ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong intraday Stock price targets for Indoeuro are 12.16 and 14.26

Intraday Target 111.81
Intraday Target 212.51
Intraday Target 313.906666666667
Intraday Target 414.61
Intraday Target 516.01

Daily price and volume Indoeuro

Date Closing Open Range Volume
Fri 13 February 2026 13.22 (-5.5%) 15.30 13.20 - 15.30 4.441 times
Thu 12 February 2026 13.99 (5.82%) 14.55 13.22 - 14.78 0.4885 times
Wed 11 February 2026 13.22 (-4.89%) 14.85 13.14 - 14.85 1.454 times
Tue 10 February 2026 13.90 (-0.64%) 13.99 13.30 - 13.99 0.2471 times
Mon 09 February 2026 13.99 (1.01%) 13.85 13.40 - 14.00 0.0951 times
Fri 06 February 2026 13.85 (-4.42%) 15.87 13.13 - 15.87 0.419 times
Thu 05 February 2026 14.49 (2.77%) 14.03 13.85 - 14.98 0.2273 times
Wed 04 February 2026 14.10 (1.51%) 15.88 13.10 - 15.88 1.5747 times
Tue 03 February 2026 13.89 (5.63%) 13.09 13.09 - 14.00 0.7555 times
Mon 02 February 2026 13.15 (-5.67%) 13.88 13.00 - 13.88 0.2978 times
Sun 01 February 2026 13.94 (5.21%) 13.25 12.93 - 14.68 1.1719 times

Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 12.1 and 14.26

Weekly Target 111.73
Weekly Target 212.47
Weekly Target 313.886666666667
Weekly Target 414.63
Weekly Target 516.05

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Fri 13 February 2026 13.22 (-4.55%) 13.85 13.14 - 15.30 0.3141 times
Fri 06 February 2026 13.85 (4.53%) 13.25 12.93 - 15.88 0.2076 times
Fri 30 January 2026 13.25 (6.08%) 12.75 12.25 - 19.00 4.4705 times
Fri 23 January 2026 12.49 (-6.16%) 13.99 11.50 - 15.45 0.6085 times
Fri 16 January 2026 13.31 (10.09%) 12.25 11.50 - 15.84 1.262 times
Fri 09 January 2026 12.09 (0.33%) 12.25 11.01 - 14.36 2.1643 times
Fri 02 January 2026 12.05 (-0.82%) 12.25 11.00 - 13.65 0.1288 times
Fri 26 December 2025 12.15 (-2.02%) 12.75 11.08 - 13.00 0.2801 times
Fri 19 December 2025 12.40 (0%) 12.50 11.07 - 12.99 0.3552 times
Fri 12 December 2025 12.40 (7.92%) 11.75 10.50 - 12.45 0.2089 times
Fri 05 December 2025 11.49 (-1.71%) 11.50 10.50 - 12.25 0.0418 times

weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 11.6 and 14.55

Monthly Target 111.06
Monthly Target 212.14
Monthly Target 314.01
Monthly Target 415.09
Monthly Target 516.96

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 13 February 2026 13.22 (-0.23%) 13.25 12.93 - 15.88 0.2209 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.6164 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.4144 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.6174 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 1.2052 times
Tue 30 September 2025 11.86 (-3.26%) 12.30 11.00 - 15.74 1.2676 times
Fri 29 August 2025 12.26 (4.79%) 11.70 10.29 - 14.99 1.1269 times
Thu 31 July 2025 11.70 (-20.14%) 14.65 11.69 - 15.10 0.753 times
Mon 30 June 2025 14.65 (7.64%) 13.30 13.11 - 15.10 0.1569 times
Fri 30 May 2025 13.61 (-2.79%) 14.00 11.57 - 18.74 0.6215 times
Wed 30 April 2025 14.00 (46.6%) 9.75 8.75 - 16.48 0.7705 times

monthly chart Indoeuro

Yearly price and charts Indoeuro

Strong yearly Stock price targets for Indoeuro 524458 are 12.12 and 20.11

Yearly Target 16.42
Yearly Target 29.82
Yearly Target 314.41
Yearly Target 417.81
Yearly Target 522.4

Yearly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 13 February 2026 13.22 (6.61%) 12.40 11.01 - 19.00 0.442 times
Wed 31 December 2025 12.40 (-23.41%) 16.19 8.75 - 18.74 1.1978 times
Tue 31 December 2024 16.19 (16.9%) 14.40 10.80 - 22.82 1.5838 times
Fri 29 December 2023 13.85 (-19.01%) 17.85 10.36 - 38.00 3.596 times
Fri 30 December 2022 17.10 (52.54%) 11.77 9.75 - 32.95 0.998 times
Fri 31 December 2021 11.21 (12.1%) 9.50 4.38 - 17.75 0.1769 times
Wed 30 December 2020 10.00 (2.04%) 9.80 8.40 - 10.08 0.004 times
Fri 01 November 2019 9.80 (0%) 13.47 9.50 - 13.47 0.0014 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Indoeuro

Tomorrow's movement Prediction of Indoeuro 524458 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoeuro 524458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoeuro 524458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indoeuro 524458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indoeuro 524458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39

Tomorrow's movement Prediction of Indoeuro 524458 looks bearish. It has broken an important moving average level of 13.63 with high volumes

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indoeuro (524458) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indoeuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indoeuro in short term but the sell signal is initial and weak.

Indoeuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indoeuro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indoeuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Indoeuro 524458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indoeuro 524458 stock. Volume based technical analysis of Indoeuro 524458 stock is negative.

Indoeuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.75
20 day DMA 13.77
35 day DMA 13.26
50 day DMA 12.93
100 day DMA 12.55
150 day DMA 12.54
200 day DMA 13.02

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.8213.73
12 day EMA13.7413.8313.8
20 day EMA13.6313.6713.64
35 day EMA13.3313.3413.3
50 day EMA12.912.8912.84

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7913.89
12 day SMA13.7513.9214.2
20 day SMA13.7713.7813.77
35 day SMA13.2613.2313.18
50 day SMA12.9312.912.86
100 day SMA12.5512.5512.53
150 day SMA12.5412.5512.55
200 day SMA13.0213.0213.02

Fundamentals, profit and EPS of Indoeuro 524458

EPS is 0.41 and PE is: 32.24

Last quarter profit: (September 2025 quarter) 0.09 crores (800.00%)

Debt: 0.00 in crores

Market capitalization: 10.63

EPS is 0.40 and PE is: 33.05

Last quarter profit: (March 2025 quarter) -0.08 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 12.32

Videos related to: Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top