ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524458 Historical charts - INDOEURO

Historical charts for Stock 524458 - Share INDOEURO trades in BSE

Moving Averages for

  • 5Day Average: 10.79
  • 12Day Average: 10.5
  • 20Day Average: 10.44
  • 50Day Average: 10.16
  • 100Day Average: 11.67
  • 150Day Average: 11.82

524458 Indicators & signals

Indicator MACD (12,26,9)

10.59, 10.45, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 11.76, 14.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 10.84 10.00 to 10.91 2.17% 0.12 times
15 Fri May 2026 10.61 10.20 to 11.10 -0.84% 4.14 times
14 Thu May 2026 10.70 10.06 to 10.90 -1.38% 0.07 times
13 Wed May 2026 10.85 10.18 to 11.18 -1% 0.36 times
12 Tue May 2026 10.96 9.82 to 11.00 2.05% 0.58 times
11 Mon May 2026 10.74 10.04 to 10.98 0.28% 0.48 times
08 Fri May 2026 10.71 10.26 to 11.21 2.98% 1.68 times
07 Thu May 2026 10.40 10.35 to 10.49 6.67% 0.11 times
06 Wed May 2026 9.75 9.75 to 10.75 -5.16% 0.38 times
05 Tue May 2026 10.28 9.76 to 10.44 2.8% 0.74 times
04 Mon May 2026 10.00 9.40 to 10.88 -1.77% 1.47 times
30 Thu Apr 2026 10.18 10.06 to 10.48 -2.96% 0.48 times

Technical analysis forecast of 524458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524458 524458 at this time. Stock is rising and might rise more.

It appears as if 524458 524458 gave a large move recently.

Stock of 524458 (524458) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524458 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524458 stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.5 as target. However if you take a buy trade in 524458, then use 10.8 as stoploss and 11.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524458 Historical charts - Share INDOEURO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524458 Historical charts - Share INDOEURO

 

Back to top