ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524458 Historical charts - INDOEURO

Historical charts for Stock 524458 - Share INDOEURO trades in BSE

Moving Averages for

  • 5Day Average: 11.9
  • 12Day Average: 11.94
  • 20Day Average: 11.89
  • 50Day Average: 12.16
  • 100Day Average: 12.34
  • 150Day Average: 13.03

524458 Indicators & signals

Indicator MACD (12,26,9)

11.9, 12.01, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 13.21, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 11.98 11.00 to 12.25 -0.08% 0.12 times
03 Wed Dec 2025 11.99 11.98 to 11.99 1.18% 0.22 times
02 Tue Dec 2025 11.85 11.30 to 11.98 -1.09% 0.34 times
01 Mon Dec 2025 11.98 11.50 to 11.98 2.48% 0.5 times
28 Fri Nov 2025 11.69 11.69 to 11.75 6.08% 0.12 times
27 Thu Nov 2025 11.02 11.00 to 11.89 -7.32% 1.69 times
26 Wed Nov 2025 11.89 10.56 to 12.00 3.66% 0.78 times
25 Tue Nov 2025 11.47 11.10 to 12.50 -8.09% 1.67 times
24 Mon Nov 2025 12.48 11.75 to 12.50 0.32% 0.03 times
21 Fri Nov 2025 12.44 12.44 to 12.48 1.22% 0.5 times
20 Thu Nov 2025 12.29 11.05 to 12.35 0.99% 4.16 times
19 Wed Nov 2025 12.17 11.60 to 12.25 4.73% 1.8 times

Technical analysis forecast of 524458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524458 524458 at this time. Stock is rising and might rise more.

It appears as if 524458 524458 gave a large move recently.

Stock of 524458 (524458) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524458 is bullish for shortterm, and stock might move up till 12.3 or till 12.8. Use a stoploss of 11.95 and if this stock hits its stoploss, then it can fall down till 11.58

Tomorrow's movement Prediction of 524458 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524458 Historical charts - Share INDOEURO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524458 Historical charts - Share INDOEURO

 

Back to top