ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong intraday Stock price targets for Indoeuro are 8.32 and 8.37

Intraday Target 18.27
Intraday Target 28.31
Intraday Target 38.3233333333333
Intraday Target 48.36
Intraday Target 58.37

Daily price and volume Indoeuro

Date Closing Open Range Volume
Thu 17 September 2026 8.34 (-0.48%) 8.30 8.29 - 8.34 0.0503 times
Wed 16 September 2026 8.38 (-1.99%) 7.45 7.45 - 8.54 6.669 times
Fri 11 September 2026 8.55 (0.59%) 8.55 8.55 - 8.55 0.0117 times
Thu 10 September 2026 8.50 (-5.56%) 8.00 8.00 - 8.50 0.0251 times
Tue 08 September 2026 9.00 (0%) 8.51 8.51 - 9.00 0.5034 times
Mon 07 September 2026 9.00 (-0.55%) 9.05 9.00 - 9.05 0.2162 times
Fri 04 September 2026 9.05 (9.83%) 8.24 7.50 - 9.79 0.0814 times
Thu 03 September 2026 8.24 (0%) 8.24 8.24 - 8.24 1.119 times
Wed 02 September 2026 8.24 (-1.9%) 8.24 8.24 - 8.30 0.6368 times
Tue 01 September 2026 8.40 (-0.12%) 8.51 8.40 - 8.51 0.687 times
Mon 31 August 2026 8.41 (-2.21%) 8.41 8.41 - 8.41 2.2327 times

 Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 7.9 and 8.99

Weekly Target 17.02
Weekly Target 27.68
Weekly Target 38.11
Weekly Target 48.77
Weekly Target 59.2

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Thu 17 September 2026 8.34 (-2.46%) 7.45 7.45 - 8.54 1.405 times
Fri 11 September 2026 8.55 (-5.52%) 9.05 8.00 - 9.05 0.1582 times
Fri 04 September 2026 9.05 (5.23%) 8.41 7.50 - 9.79 0.9947 times
Fri 28 August 2026 8.60 (-4.34%) 8.90 8.35 - 9.10 0.6708 times
Fri 21 August 2026 8.99 (1.01%) 8.90 8.20 - 10.04 0.6882 times
Fri 14 August 2026 8.90 (4.71%) 8.54 7.50 - 9.97 1.005 times
Fri 07 August 2026 8.50 (0%) 8.50 7.88 - 8.51 1.9692 times
Fri 31 July 2026 8.50 (-7.61%) 8.02 7.52 - 10.50 0.8288 times
Fri 24 July 2026 9.20 (7.85%) 10.23 7.77 - 10.29 2.2166 times
Fri 17 July 2026 8.53 (-6.47%) 10.62 8.12 - 10.62 0.0636 times
Fri 10 July 2026 9.12 (-17.02%) 11.00 9.06 - 11.44 1.6967 times

 weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 6.73 and 9.07

Monthly Target 16.19
Monthly Target 27.26
Monthly Target 38.5266666666667
Monthly Target 49.6
Monthly Target 510.87

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Thu 17 September 2026 8.34 (-0.83%) 8.51 7.45 - 9.79 0.276 times
Mon 31 August 2026 8.41 (-1.06%) 8.50 7.50 - 10.04 0.6335 times
Fri 31 July 2026 8.50 (-16.34%) 10.50 7.52 - 11.44 0.7203 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.3707 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.6846 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.2785 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.6897 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.738 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.2378 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.371 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.5527 times

 monthly chart Indoeuro

Yearly price and charts Indoeuro

Strong yearly Stock price targets for Indoeuro 524458 are 2.12 and 13.67

Yearly Target 10.05
Yearly Target 24.19
Yearly Target 311.596666666667
Yearly Target 415.74
Yearly Target 523.15

Yearly price and volumes Indoeuro

Date Closing Open Range Volume
Thu 17 September 2026 8.34 (-32.74%) 12.40 7.45 - 19.00 1.1266 times
Wed 31 December 2025 12.40 (-23.41%) 16.19 8.75 - 18.74 1.0893 times
Tue 31 December 2024 16.19 (16.9%) 14.40 10.80 - 22.82 1.4404 times
Fri 29 December 2023 13.85 (-19.01%) 17.85 10.36 - 38.00 3.2703 times
Fri 30 December 2022 17.10 (52.54%) 11.77 9.75 - 32.95 0.9076 times
Fri 31 December 2021 11.21 (12.1%) 9.50 4.38 - 17.75 0.1609 times
Wed 30 December 2020 10.00 (2.04%) 9.80 8.40 - 10.08 0.0036 times
Fri 01 November 2019 9.80 (0%) 13.47 9.50 - 13.47 0.0013 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Indoeuro

Tomorrow's movement Prediction of Indoeuro 524458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoeuro 524458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indoeuro (524458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indoeuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indoeuro in short term but the buy signal is initial and weak.

Indoeuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indoeuro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indoeuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Indoeuro 524458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indoeuro 524458 stock. Volume based technical analysis of Indoeuro 524458 stock is negative.

Indoeuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.56
20 day DMA 8.64
35 day DMA 8.67
50 day DMA 8.97
100 day DMA 9.74
150 day DMA 10.27
200 day DMA 10.85

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.578.66
12 day EMA8.598.638.67
20 day EMA8.658.688.71
35 day EMA8.868.898.92
50 day EMA9.069.099.12

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.698.82
12 day SMA8.568.588.6
20 day SMA8.648.678.7
35 day SMA8.678.698.74
50 day SMA8.979.039.08
100 day SMA9.749.769.79
150 day SMA10.2710.3110.34
200 day SMA10.8510.8710.89

Fundamentals, profit and EPS of Indoeuro 524458

EPS is 0.19 and PE is: 43.89

Last quarter profit: (December 2025 quarter) 0.01 crores (-95.24%)

Debt: 0.00 in crores

Market capitalization: 8.09

EPS is 0.41 and PE is: 20.34

Last quarter profit: (September 2025 quarter) 0.09 crores (800.00%)

Debt: 0.00 in crores

Market capitalization: 10.63

Videos related to: Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top