ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong intraday Stock price targets for Indoeuro are 10.87 and 12.12

Intraday Target 110.49
Intraday Target 211.24
Intraday Target 311.743333333333
Intraday Target 412.49
Intraday Target 512.99

Daily price and volume Indoeuro

Date Closing Open Range Volume
Thu 04 December 2025 11.98 (-0.08%) 11.99 11.00 - 12.25 0.2075 times
Wed 03 December 2025 11.99 (1.18%) 11.99 11.98 - 11.99 0.3709 times
Tue 02 December 2025 11.85 (-1.09%) 11.74 11.30 - 11.98 0.5685 times
Mon 01 December 2025 11.98 (2.48%) 11.50 11.50 - 11.98 0.8329 times
Fri 28 November 2025 11.69 (6.08%) 11.75 11.69 - 11.75 0.1961 times
Thu 27 November 2025 11.02 (-7.32%) 11.89 11.00 - 11.89 2.8326 times
Wed 26 November 2025 11.89 (3.66%) 12.00 10.56 - 12.00 1.3033 times
Tue 25 November 2025 11.47 (-8.09%) 12.50 11.10 - 12.50 2.797 times
Mon 24 November 2025 12.48 (0.32%) 11.75 11.75 - 12.50 0.0512 times
Fri 21 November 2025 12.44 (1.22%) 12.48 12.44 - 12.48 0.84 times
Thu 20 November 2025 12.29 (0.99%) 12.17 11.05 - 12.35 6.9741 times

 Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 11.49 and 12.74

Weekly Target 110.49
Weekly Target 211.24
Weekly Target 311.743333333333
Weekly Target 412.49
Weekly Target 512.99

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Thu 04 December 2025 11.98 (2.48%) 11.50 11.00 - 12.25 0.0656 times
Fri 28 November 2025 11.69 (-6.03%) 11.75 10.56 - 12.50 0.2377 times
Fri 21 November 2025 12.44 (6.14%) 11.10 11.05 - 12.49 0.4502 times
Fri 14 November 2025 11.72 (2.81%) 11.98 10.50 - 12.59 0.9025 times
Fri 07 November 2025 11.40 (-8.73%) 12.49 11.06 - 14.50 1.2218 times
Fri 31 October 2025 12.49 (-11.92%) 13.50 11.60 - 13.50 1.4717 times
Thu 23 October 2025 14.18 (7.75%) 13.50 12.01 - 16.44 0.6714 times
Fri 17 October 2025 13.16 (7.96%) 12.06 11.40 - 13.99 1.2499 times
Fri 10 October 2025 12.19 (3.66%) 11.71 11.10 - 12.25 1.3645 times
Fri 03 October 2025 11.76 (-3.76%) 12.25 10.00 - 13.95 2.3647 times
Fri 26 September 2025 12.22 (-4.08%) 12.35 11.10 - 13.80 1.6267 times

 weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 11.49 and 12.74

Monthly Target 110.49
Monthly Target 211.24
Monthly Target 311.743333333333
Monthly Target 412.49
Monthly Target 512.99

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Thu 04 December 2025 11.98 (2.48%) 11.50 11.00 - 12.25 0.0181 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.7754 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 1.5137 times
Tue 30 September 2025 11.86 (-3.26%) 12.30 11.00 - 15.74 1.5921 times
Fri 29 August 2025 12.26 (4.79%) 11.70 10.29 - 14.99 1.4154 times
Thu 31 July 2025 11.70 (-20.14%) 14.65 11.69 - 15.10 0.9458 times
Mon 30 June 2025 14.65 (7.64%) 13.30 13.11 - 15.10 0.1971 times
Fri 30 May 2025 13.61 (-2.79%) 14.00 11.57 - 18.74 0.7806 times
Wed 30 April 2025 14.00 (46.6%) 9.75 8.75 - 16.48 0.9678 times
Fri 28 March 2025 9.55 (-13.57%) 10.83 9.25 - 11.97 1.7942 times
Fri 28 February 2025 11.05 (-1.07%) 11.78 10.70 - 12.99 0.6757 times

 monthly chart Indoeuro

Yearly price and charts Indoeuro

Strong yearly Stock price targets for Indoeuro 524458 are 5.37 and 15.36

Yearly Target 13.17
Yearly Target 27.57
Yearly Target 313.156666666667
Yearly Target 417.56
Yearly Target 523.15

Yearly price and volumes Indoeuro

Date Closing Open Range Volume
Thu 04 December 2025 11.98 (-26%) 16.19 8.75 - 18.74 1.0732 times
Tue 31 December 2024 16.19 (16.9%) 14.40 10.80 - 22.82 1.4759 times
Fri 29 December 2023 13.85 (-19.01%) 17.85 10.36 - 38.00 3.3509 times
Fri 30 December 2022 17.10 (52.54%) 11.77 9.75 - 32.95 0.93 times
Fri 31 December 2021 11.21 (12.1%) 9.50 4.38 - 17.75 0.1649 times
Wed 30 December 2020 10.00 (2.04%) 9.80 8.40 - 10.08 0.0037 times
Fri 01 November 2019 9.80 (0%) 13.47 9.50 - 13.47 0.0013 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Indoeuro

Tomorrow's movement Prediction of Indoeuro 524458 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoeuro 524458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indoeuro (524458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indoeuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indoeuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indoeuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indoeuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indoeuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Indoeuro 524458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indoeuro 524458 stock. Volume based technical analysis of Indoeuro 524458 stock is negative.

Indoeuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.94
20 day DMA 11.89
35 day DMA 12.18
50 day DMA 12.16
100 day DMA 12.34
150 day DMA 13.03
200 day DMA 12.63

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.8611.8
12 day EMA11.911.8811.86
20 day EMA11.9511.9511.95
35 day EMA12.0512.0512.05
50 day EMA12.1612.1712.18

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.7111.69
12 day SMA11.9411.9111.91
20 day SMA11.8911.8811.9
35 day SMA12.1812.1912.19
50 day SMA12.1612.1812.19
100 day SMA12.3412.3512.38
150 day SMA13.0313.0513.06
200 day SMA12.6312.6312.63

Fundamentals, profit and EPS of Indoeuro 524458

EPS is 0.40 and PE is: 29.95

Last quarter profit: (March 2025 quarter) -0.08 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 12.32

EPS is 1.25 and PE is: 9.58

Last quarter profit: (June 2024 quarter) 0.22 crores (340.00%)

Debt: 0.00 in crores

Market capitalization: 13.10

Videos related to: Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top