ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong intraday Stock price targets for Indoeuro are 8.6 and 10.44

Intraday Target 17.24
Intraday Target 28.11
Intraday Target 39.0766666666667
Intraday Target 49.95
Intraday Target 510.92

Daily price and volume Indoeuro

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (1.47%) 8.20 8.20 - 10.04 3.5306 times
Thu 20 August 2026 8.86 (0.8%) 9.00 8.86 - 9.00 0.0289 times
Wed 19 August 2026 8.79 (0%) 8.79 8.79 - 8.79 0.0053 times
Mon 17 August 2026 8.79 (-1.24%) 8.90 8.79 - 8.90 0.1181 times
Fri 14 August 2026 8.90 (-1.11%) 9.00 8.90 - 9.00 0.0068 times
Thu 13 August 2026 9.00 (-0.11%) 9.01 9.00 - 9.01 0.0566 times
Wed 12 August 2026 9.01 (0%) 9.01 9.01 - 9.01 0.0574 times
Tue 11 August 2026 9.01 (6.12%) 9.97 9.01 - 9.97 4.7896 times
Mon 10 August 2026 8.49 (-0.12%) 8.54 7.50 - 8.57 0.4684 times
Fri 07 August 2026 8.50 (5.99%) 8.02 8.02 - 8.50 0.9383 times
Thu 06 August 2026 8.02 (1.39%) 8.00 8.00 - 8.02 0.9012 times

 Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 8.6 and 10.44

Weekly Target 17.24
Weekly Target 28.11
Weekly Target 39.0766666666667
Weekly Target 49.95
Weekly Target 510.92

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (1.01%) 8.90 8.20 - 10.04 0.6335 times
Fri 14 August 2026 8.90 (4.71%) 8.54 7.50 - 9.97 0.9252 times
Fri 07 August 2026 8.50 (0%) 8.50 7.88 - 8.51 1.8127 times
Fri 31 July 2026 8.50 (-7.61%) 8.02 7.52 - 10.50 0.7629 times
Fri 24 July 2026 9.20 (7.85%) 10.23 7.77 - 10.29 2.0405 times
Fri 17 July 2026 8.53 (-6.47%) 10.62 8.12 - 10.62 0.0586 times
Fri 10 July 2026 9.12 (-17.02%) 11.00 9.06 - 11.44 1.5619 times
Fri 03 July 2026 10.99 (6.49%) 10.32 9.61 - 11.35 0.8795 times
Thu 25 June 2026 10.32 (-6.1%) 11.25 9.55 - 11.25 0.3927 times
Fri 19 June 2026 10.99 (2.81%) 10.69 10.03 - 11.49 0.9327 times
Fri 12 June 2026 10.69 (6.9%) 10.00 10.00 - 11.49 0.5144 times

 weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 8.25 and 10.79

Monthly Target 16.3
Monthly Target 27.65
Monthly Target 38.8433333333333
Monthly Target 410.19
Monthly Target 511.38

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (5.76%) 8.50 7.50 - 10.04 0.4773 times
Fri 31 July 2026 8.50 (-16.34%) 10.50 7.52 - 11.44 0.7113 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.3661 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.676 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.2625 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.6686 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.7287 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.1973 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.3664 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.5458 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 1.0655 times

 monthly chart Indoeuro

Yearly price and charts Indoeuro

Strong yearly Stock price targets for Indoeuro 524458 are 2.5 and 14

Yearly Target 10.33
Yearly Target 24.66
Yearly Target 311.83
Yearly Target 416.16
Yearly Target 523.33

Yearly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (-27.5%) 12.40 7.50 - 19.00 1.0835 times
Wed 31 December 2025 12.40 (-23.41%) 16.19 8.75 - 18.74 1.0961 times
Tue 31 December 2024 16.19 (16.9%) 14.40 10.80 - 22.82 1.4494 times
Fri 29 December 2023 13.85 (-19.01%) 17.85 10.36 - 38.00 3.2908 times
Fri 30 December 2022 17.10 (52.54%) 11.77 9.75 - 32.95 0.9133 times
Fri 31 December 2021 11.21 (12.1%) 9.50 4.38 - 17.75 0.1619 times
Wed 30 December 2020 10.00 (2.04%) 9.80 8.40 - 10.08 0.0037 times
Fri 01 November 2019 9.80 (0%) 13.47 9.50 - 13.47 0.0013 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Indoeuro

Tomorrow's movement Prediction of Indoeuro 524458 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoeuro 524458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoeuro 524458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indoeuro 524458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indoeuro 524458 looks bullish. It has broken an important Moving average of 8.92 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indoeuro (524458) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indoeuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indoeuro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indoeuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indoeuro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indoeuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Indoeuro 524458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indoeuro 524458 stock. Volume based technical analysis of Indoeuro 524458 stock is negative.

Indoeuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.69
20 day DMA 8.76
35 day DMA 9.21
50 day DMA 9.64
100 day DMA 9.89
150 day DMA 10.8
200 day DMA 11.12

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.838.82
12 day EMA8.858.838.82
20 day EMA8.928.918.92
35 day EMA9.239.249.26
50 day EMA9.69.639.66

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.878.9
12 day SMA8.698.658.62
20 day SMA8.768.818.86
35 day SMA9.219.269.3
50 day SMA9.649.679.7
100 day SMA9.899.899.89
150 day SMA10.810.8210.84
200 day SMA11.1211.1411.16

Fundamentals, profit and EPS of Indoeuro 524458

EPS is 0.19 and PE is: 47.32

Last quarter profit: (December 2025 quarter) 0.01 crores (-95.24%)

Debt: 0.00 in crores

Market capitalization: 8.09

EPS is 0.41 and PE is: 21.93

Last quarter profit: (September 2025 quarter) 0.09 crores (800.00%)

Debt: 0.00 in crores

Market capitalization: 10.63

Videos related to: Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top