ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong intraday Stock price targets for Indoeuro are 8.36 and 8.87

Intraday Target 18.26
Intraday Target 28.45
Intraday Target 38.7733333333333
Intraday Target 48.96
Intraday Target 59.28

Daily price and volume Indoeuro

Date Closing Open Range Volume
Tue 21 July 2026 8.63 (-4.11%) 9.10 8.59 - 9.10 1.2299 times
Mon 20 July 2026 9.00 (5.51%) 10.23 8.54 - 10.23 0.042 times
Fri 17 July 2026 8.53 (-13.31%) 8.12 8.12 - 8.53 0.0704 times
Thu 16 July 2026 9.84 (-0.1%) 9.84 9.84 - 9.84 0.0035 times
Wed 15 July 2026 9.85 (0%) 9.85 9.85 - 9.85 0.035 times
Tue 14 July 2026 9.85 (-1.4%) 10.00 9.85 - 10.00 0.1822 times
Mon 13 July 2026 9.99 (9.54%) 10.62 9.99 - 10.62 0.027 times
Fri 10 July 2026 9.12 (-8.71%) 9.99 9.06 - 9.99 0.4685 times
Thu 09 July 2026 9.99 (1.32%) 10.25 9.55 - 10.25 0.1055 times
Wed 08 July 2026 9.86 (-6.1%) 11.00 9.55 - 11.44 7.8359 times
Tue 07 July 2026 10.50 (-4.46%) 11.00 10.50 - 11.00 0.0743 times

 Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 7.74 and 9.43

Weekly Target 17.44
Weekly Target 28.04
Weekly Target 39.1333333333333
Weekly Target 49.73
Weekly Target 510.82

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Tue 21 July 2026 8.63 (1.17%) 10.23 8.54 - 10.23 0.3104 times
Fri 17 July 2026 8.53 (-6.47%) 10.62 8.12 - 10.62 0.0777 times
Fri 10 July 2026 9.12 (-17.02%) 11.00 9.06 - 11.44 2.0706 times
Fri 03 July 2026 10.99 (6.49%) 10.32 9.61 - 11.35 1.166 times
Thu 25 June 2026 10.32 (-6.1%) 11.25 9.55 - 11.25 0.5206 times
Fri 19 June 2026 10.99 (2.81%) 10.69 10.03 - 11.49 1.2364 times
Fri 12 June 2026 10.69 (6.9%) 10.00 10.00 - 11.49 0.6819 times
Fri 05 June 2026 10.00 (-4.67%) 11.25 9.75 - 11.50 0.6177 times
Fri 29 May 2026 10.49 (3.45%) 10.98 9.10 - 12.70 2.4265 times
Fri 22 May 2026 10.14 (-4.43%) 10.90 10.00 - 10.91 0.8922 times
Fri 15 May 2026 10.61 (-0.93%) 10.98 9.82 - 11.18 1.6941 times

 weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 6.72 and 10.04

Monthly Target 16.08
Monthly Target 27.35
Monthly Target 39.3966666666667
Monthly Target 410.67
Monthly Target 512.72

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Tue 21 July 2026 8.63 (-15.06%) 10.50 8.12 - 11.44 0.3399 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.358 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.6612 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.2348 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.6319 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.7127 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.1271 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.3583 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.5338 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 1.0421 times
Tue 30 September 2025 11.86 (-3.26%) 12.30 11.00 - 15.74 1.0961 times

 monthly chart Indoeuro

Yearly price and charts Indoeuro

Strong yearly Stock price targets for Indoeuro 524458 are 2.59 and 13.82

Yearly Target 10.57
Yearly Target 24.6
Yearly Target 311.8
Yearly Target 415.83
Yearly Target 523.03

Yearly price and volumes Indoeuro

Date Closing Open Range Volume
Tue 21 July 2026 8.63 (-30.4%) 12.40 7.77 - 19.00 0.9957 times
Wed 31 December 2025 12.40 (-23.41%) 16.19 8.75 - 18.74 1.1101 times
Tue 31 December 2024 16.19 (16.9%) 14.40 10.80 - 22.82 1.4678 times
Fri 29 December 2023 13.85 (-19.01%) 17.85 10.36 - 38.00 3.3326 times
Fri 30 December 2022 17.10 (52.54%) 11.77 9.75 - 32.95 0.9249 times
Fri 31 December 2021 11.21 (12.1%) 9.50 4.38 - 17.75 0.164 times
Wed 30 December 2020 10.00 (2.04%) 9.80 8.40 - 10.08 0.0037 times
Fri 01 November 2019 9.80 (0%) 13.47 9.50 - 13.47 0.0013 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Indoeuro

Tomorrow's movement Prediction of Indoeuro 524458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoeuro 524458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoeuro 524458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indoeuro (524458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indoeuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indoeuro in short term and the sell signal is strong.

Indoeuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indoeuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indoeuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Indoeuro 524458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indoeuro 524458 stock. Volume based technical analysis of Indoeuro 524458 stock is negative.

Indoeuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.68
20 day DMA 10.1
35 day DMA 10.27
50 day DMA 10.37
100 day DMA 10.44
150 day DMA 11.3
200 day DMA 11.5

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.289.42
12 day EMA9.549.719.84
20 day EMA9.849.9710.07
35 day EMA10.0710.1510.22
50 day EMA10.2410.3110.36

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.419.61
12 day SMA9.689.8810.04
20 day SMA10.110.2110.3
35 day SMA10.2710.3310.38
50 day SMA10.3710.4110.42
100 day SMA10.4410.4910.53
150 day SMA11.311.3211.34
200 day SMA11.511.5211.54

Fundamentals, profit and EPS of Indoeuro 524458

EPS is 0.19 and PE is: 45.42

Last quarter profit: (December 2025 quarter) 0.01 crores (-95.24%)

Debt: 0.00 in crores

Market capitalization: 8.09

EPS is 0.41 and PE is: 21.05

Last quarter profit: (September 2025 quarter) 0.09 crores (800.00%)

Debt: 0.00 in crores

Market capitalization: 10.63

Videos related to: Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top