ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong intraday Stock price targets for Indoeuro are 8.15 and 8.16

Intraday Target 18.14
Intraday Target 28.15
Intraday Target 38.1533333333333
Intraday Target 48.16
Intraday Target 58.16

Daily price and volume Indoeuro

Date Closing Open Range Volume
Tue 06 October 2026 8.15 (0%) 8.16 8.15 - 8.16 1.3374 times
Mon 05 October 2026 8.15 (0.62%) 8.10 8.10 - 8.15 0.0629 times
Thu 01 October 2026 8.10 (-1.94%) 8.70 8.10 - 8.70 0.0714 times
Tue 29 September 2026 8.26 (-7.19%) 8.01 8.01 - 8.70 1.9156 times
Mon 28 September 2026 8.90 (-1%) 8.90 8.90 - 8.90 0.1053 times
Fri 25 September 2026 8.99 (-7.32%) 8.50 8.50 - 8.99 0.9864 times
Thu 24 September 2026 9.70 (19.02%) 9.70 9.70 - 9.70 0.0005 times
Wed 23 September 2026 8.15 (1.62%) 8.98 8.15 - 8.98 1.0878 times
Tue 22 September 2026 8.02 (0%) 8.05 8.02 - 8.05 2.8467 times
Mon 21 September 2026 8.02 (-16.89%) 8.60 8.02 - 8.60 1.586 times
Fri 18 September 2026 9.65 (15.71%) 8.29 8.29 - 9.65 0.0238 times

 Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 8.13 and 8.19

Weekly Target 18.08
Weekly Target 28.11
Weekly Target 38.1366666666667
Weekly Target 48.17
Weekly Target 58.2

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Tue 06 October 2026 8.15 (0.62%) 8.10 8.10 - 8.16 0.2463 times
Thu 01 October 2026 8.10 (-9.9%) 8.90 8.01 - 8.90 0.368 times
Fri 25 September 2026 8.99 (-6.84%) 8.60 8.02 - 9.70 1.1445 times
Fri 18 September 2026 9.65 (12.87%) 7.45 7.45 - 9.65 1.6836 times
Fri 11 September 2026 8.55 (-5.52%) 9.05 8.00 - 9.05 0.1891 times
Fri 04 September 2026 9.05 (5.23%) 8.41 7.50 - 9.79 1.189 times
Fri 28 August 2026 8.60 (-4.34%) 8.90 8.35 - 9.10 0.8019 times
Fri 21 August 2026 8.99 (1.01%) 8.90 8.20 - 10.04 0.8226 times
Fri 14 August 2026 8.90 (4.71%) 8.54 7.50 - 9.97 1.2014 times
Fri 07 August 2026 8.50 (0%) 8.50 7.88 - 8.51 2.3538 times
Fri 31 July 2026 8.50 (-7.61%) 8.02 7.52 - 10.50 0.9907 times

 weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 7.83 and 8.43

Monthly Target 17.72
Monthly Target 27.93
Monthly Target 38.3166666666667
Monthly Target 48.53
Monthly Target 58.92

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Tue 06 October 2026 8.15 (-1.33%) 8.70 8.10 - 8.70 0.0291 times
Tue 29 September 2026 8.26 (-1.78%) 8.51 7.45 - 9.79 0.45 times
Mon 31 August 2026 8.41 (-1.06%) 8.50 7.50 - 10.04 0.6449 times
Fri 31 July 2026 8.50 (-16.34%) 10.50 7.52 - 11.44 0.7332 times
Tue 30 June 2026 10.16 (-3.15%) 11.25 9.55 - 11.50 0.3774 times
Fri 29 May 2026 10.49 (3.05%) 10.01 9.10 - 12.70 0.6969 times
Thu 30 April 2026 10.18 (28.21%) 8.49 8.11 - 11.89 1.3015 times
Mon 30 March 2026 7.94 (-41.36%) 14.13 7.77 - 14.13 1.72 times
Fri 27 February 2026 13.54 (2.19%) 13.25 12.30 - 15.88 0.7512 times
Fri 30 January 2026 13.25 (6.85%) 12.40 11.01 - 19.00 3.2959 times
Wed 31 December 2025 12.40 (6.07%) 11.50 10.50 - 13.65 0.3777 times

 monthly chart Indoeuro

Yearly price and charts Indoeuro

Strong yearly Stock price targets for Indoeuro 524458 are 2.03 and 13.58

Yearly Target 1-0.02
Yearly Target 24.07
Yearly Target 311.533333333333
Yearly Target 415.62
Yearly Target 523.08

Yearly price and volumes Indoeuro

Date Closing Open Range Volume
Tue 06 October 2026 8.15 (-34.27%) 12.40 7.45 - 19.00 1.1461 times
Wed 31 December 2025 12.40 (-23.41%) 16.19 8.75 - 18.74 1.0862 times
Tue 31 December 2024 16.19 (16.9%) 14.40 10.80 - 22.82 1.4363 times
Fri 29 December 2023 13.85 (-19.01%) 17.85 10.36 - 38.00 3.261 times
Fri 30 December 2022 17.10 (52.54%) 11.77 9.75 - 32.95 0.905 times
Fri 31 December 2021 11.21 (12.1%) 9.50 4.38 - 17.75 0.1604 times
Wed 30 December 2020 10.00 (2.04%) 9.80 8.40 - 10.08 0.0036 times
Fri 01 November 2019 9.80 (0%) 13.47 9.50 - 13.47 0.0013 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Indoeuro

Tomorrow's movement Prediction of Indoeuro 524458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoeuro 524458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indoeuro (524458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indoeuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indoeuro in short term and the sell signal is strong.

Indoeuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indoeuro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indoeuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Indoeuro 524458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indoeuro 524458 stock. Volume based technical analysis of Indoeuro 524458 stock is negative.

Indoeuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.54
20 day DMA 8.57
35 day DMA 8.65
50 day DMA 8.7
100 day DMA 9.56
150 day DMA 9.9
200 day DMA 10.67

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.378.48
12 day EMA8.458.518.58
20 day EMA8.548.588.63
35 day EMA8.658.688.71
50 day EMA8.728.748.76

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.488.79
12 day SMA8.548.568.59
20 day SMA8.578.588.6
35 day SMA8.658.668.67
50 day SMA8.78.728.73
100 day SMA9.569.579.59
150 day SMA9.99.939.96
200 day SMA10.6710.6810.7

Fundamentals, profit and EPS of Indoeuro 524458

EPS is 0.19 and PE is: 42.89

Last quarter profit: (December 2025 quarter) 0.01 crores (-95.24%)

Debt: 0.00 in crores

Market capitalization: 8.09

EPS is 0.41 and PE is: 19.88

Last quarter profit: (September 2025 quarter) 0.09 crores (800.00%)

Debt: 0.00 in crores

Market capitalization: 10.63

Videos related to: Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top