ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoeuro

Strong intraday Stock price targets for Indoeuro are 10.26 and 11.74

Intraday Target 19.84
Intraday Target 210.67
Intraday Target 311.323333333333
Intraday Target 412.15
Intraday Target 512.8

Daily price and volume Indoeuro

Date Closing Open Range Volume
Fri 05 December 2025 11.49 (-4.09%) 11.50 10.50 - 11.98 0.4744 times
Thu 04 December 2025 11.98 (-0.08%) 11.99 11.00 - 12.25 0.2158 times
Wed 03 December 2025 11.99 (1.18%) 11.99 11.98 - 11.99 0.3858 times
Tue 02 December 2025 11.85 (-1.09%) 11.74 11.30 - 11.98 0.5912 times
Mon 01 December 2025 11.98 (2.48%) 11.50 11.50 - 11.98 0.8661 times
Fri 28 November 2025 11.69 (6.08%) 11.75 11.69 - 11.75 0.204 times
Thu 27 November 2025 11.02 (-7.32%) 11.89 11.00 - 11.89 2.9456 times
Wed 26 November 2025 11.89 (3.66%) 12.00 10.56 - 12.00 1.3553 times
Tue 25 November 2025 11.47 (-8.09%) 12.50 11.10 - 12.50 2.9087 times
Mon 24 November 2025 12.48 (0.32%) 11.75 11.75 - 12.50 0.0532 times
Fri 21 November 2025 12.44 (1.22%) 12.48 12.44 - 12.48 0.8735 times

 Daily chart Indoeuro

Weekly price and charts Indoeuro

Strong weekly Stock price targets for Indoeuro 524458 are 10.12 and 11.87

Weekly Target 19.66
Weekly Target 210.58
Weekly Target 311.413333333333
Weekly Target 412.33
Weekly Target 513.16

Weekly price and volumes for Indoeuro

Date Closing Open Range Volume
Fri 05 December 2025 11.49 (-1.71%) 11.50 10.50 - 12.25 0.0805 times
Fri 28 November 2025 11.69 (-6.03%) 11.75 10.56 - 12.50 0.2374 times
Fri 21 November 2025 12.44 (6.14%) 11.10 11.05 - 12.49 0.4495 times
Fri 14 November 2025 11.72 (2.81%) 11.98 10.50 - 12.59 0.9011 times
Fri 07 November 2025 11.40 (-8.73%) 12.49 11.06 - 14.50 1.22 times
Fri 31 October 2025 12.49 (-11.92%) 13.50 11.60 - 13.50 1.4695 times
Thu 23 October 2025 14.18 (7.75%) 13.50 12.01 - 16.44 0.6703 times
Fri 17 October 2025 13.16 (7.96%) 12.06 11.40 - 13.99 1.248 times
Fri 10 October 2025 12.19 (3.66%) 11.71 11.10 - 12.25 1.3625 times
Fri 03 October 2025 11.76 (-3.76%) 12.25 10.00 - 13.95 2.3611 times
Fri 26 September 2025 12.22 (-4.08%) 12.35 11.10 - 13.80 1.6243 times

 weekly chart Indoeuro

Monthly price and charts Indoeuro

Strong monthly Stock price targets for Indoeuro 524458 are 10.12 and 11.87

Monthly Target 19.66
Monthly Target 210.58
Monthly Target 311.413333333333
Monthly Target 412.33
Monthly Target 513.16

Monthly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 05 December 2025 11.49 (-1.71%) 11.50 10.50 - 12.25 0.0222 times
Fri 28 November 2025 11.69 (-6.41%) 12.49 10.50 - 14.50 0.7751 times
Fri 31 October 2025 12.49 (5.31%) 13.95 10.00 - 16.44 1.5131 times
Tue 30 September 2025 11.86 (-3.26%) 12.30 11.00 - 15.74 1.5915 times
Fri 29 August 2025 12.26 (4.79%) 11.70 10.29 - 14.99 1.4148 times
Thu 31 July 2025 11.70 (-20.14%) 14.65 11.69 - 15.10 0.9454 times
Mon 30 June 2025 14.65 (7.64%) 13.30 13.11 - 15.10 0.197 times
Fri 30 May 2025 13.61 (-2.79%) 14.00 11.57 - 18.74 0.7803 times
Wed 30 April 2025 14.00 (46.6%) 9.75 8.75 - 16.48 0.9674 times
Fri 28 March 2025 9.55 (-13.57%) 10.83 9.25 - 11.97 1.7934 times
Fri 28 February 2025 11.05 (-1.07%) 11.78 10.70 - 12.99 0.6755 times

 monthly chart Indoeuro

Yearly price and charts Indoeuro

Strong yearly Stock price targets for Indoeuro 524458 are 5.13 and 15.12

Yearly Target 13
Yearly Target 27.25
Yearly Target 312.993333333333
Yearly Target 417.24
Yearly Target 522.98

Yearly price and volumes Indoeuro

Date Closing Open Range Volume
Fri 05 December 2025 11.49 (-29.03%) 16.19 8.75 - 18.74 1.0736 times
Tue 31 December 2024 16.19 (16.9%) 14.40 10.80 - 22.82 1.4758 times
Fri 29 December 2023 13.85 (-19.01%) 17.85 10.36 - 38.00 3.3508 times
Fri 30 December 2022 17.10 (52.54%) 11.77 9.75 - 32.95 0.93 times
Fri 31 December 2021 11.21 (12.1%) 9.50 4.38 - 17.75 0.1649 times
Wed 30 December 2020 10.00 (2.04%) 9.80 8.40 - 10.08 0.0037 times
Fri 01 November 2019 9.80 (0%) 13.47 9.50 - 13.47 0.0013 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Indoeuro

Tomorrow's movement Prediction of Indoeuro 524458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoeuro 524458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoeuro 524458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indoeuro 524458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indoeuro (524458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indoeuro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indoeuro in short term

Indoeuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indoeuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indoeuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Indoeuro 524458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indoeuro 524458 stock. Volume based technical analysis of Indoeuro 524458 stock is negative.

Indoeuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoeuro 524458

DMA (daily moving average) of Indoeuro 524458

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.88
20 day DMA 11.89
35 day DMA 12.15
50 day DMA 12.13
100 day DMA 12.32
150 day DMA 13.01
200 day DMA 12.63

EMA (exponential moving average) of Indoeuro 524458

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.911.86
12 day EMA11.8411.911.88
20 day EMA11.9111.9511.95
35 day EMA12.0312.0612.07
50 day EMA12.1412.1712.18

SMA (simple moving average) of Indoeuro 524458

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.911.71
12 day SMA11.8811.9411.91
20 day SMA11.8911.8911.88
35 day SMA12.1512.1812.19
50 day SMA12.1312.1612.18
100 day SMA12.3212.3412.35
150 day SMA13.0113.0313.05
200 day SMA12.6312.6312.63

Fundamentals, profit and EPS of Indoeuro 524458

EPS is 0.40 and PE is: 28.73

Last quarter profit: (March 2025 quarter) -0.08 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 12.32

EPS is 1.25 and PE is: 9.19

Last quarter profit: (June 2024 quarter) 0.22 crores (340.00%)

Debt: 0.00 in crores

Market capitalization: 13.10

Videos related to: Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top