ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong intraday Stock price targets for Kavitind are 0.59 and 0.59

Intraday Target 10.59
Intraday Target 20.59
Intraday Target 30.59
Intraday Target 40.59
Intraday Target 50.59

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (3.51%) 0.59 0.59 - 0.59 0.1711 times
Thu 09 April 2026 0.57 (3.64%) 0.57 0.57 - 0.57 0.0288 times
Wed 08 April 2026 0.55 (3.77%) 0.55 0.55 - 0.55 0.4055 times
Tue 07 April 2026 0.53 (3.92%) 0.53 0.53 - 0.53 0.0349 times
Mon 06 April 2026 0.51 (4.08%) 0.50 0.47 - 0.51 0.9035 times
Thu 02 April 2026 0.49 (-3.92%) 0.49 0.49 - 0.53 3.4208 times
Wed 01 April 2026 0.51 (-3.77%) 0.51 0.51 - 0.55 2.7781 times
Mon 30 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.54 0.3426 times
Fri 27 March 2026 0.55 (-3.51%) 0.55 0.55 - 0.55 0.3868 times
Wed 25 March 2026 0.57 (-5%) 0.58 0.57 - 0.62 1.528 times
Tue 24 March 2026 0.60 (-4.76%) 0.60 0.60 - 0.66 3.4337 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 0.53 and 0.65

Weekly Target 10.43
Weekly Target 20.51
Weekly Target 30.55
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (20.41%) 0.50 0.47 - 0.59 0.2634 times
Thu 02 April 2026 0.49 (-10.91%) 0.53 0.49 - 0.55 1.1164 times
Fri 27 March 2026 0.55 (-21.43%) 0.63 0.55 - 0.66 0.9872 times
Fri 20 March 2026 0.70 (-49.64%) 1.41 0.70 - 1.41 1.7445 times
Fri 13 March 2026 1.39 (-6.71%) 1.50 1.37 - 1.59 1.4074 times
Fri 06 March 2026 1.49 (-0.67%) 1.48 1.43 - 1.65 1.7459 times
Fri 27 February 2026 1.50 (0%) 1.50 1.48 - 1.68 1.3648 times
Fri 20 February 2026 1.50 (-5.06%) 1.56 1.49 - 1.62 0.5014 times
Fri 13 February 2026 1.58 (-4.24%) 1.66 1.56 - 1.66 0.3239 times
Fri 06 February 2026 1.65 (1.85%) 1.63 1.50 - 1.90 0.5449 times
Fri 30 January 2026 1.62 (-1.82%) 1.65 1.61 - 1.72 0.6554 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 0.53 and 0.65

Monthly Target 10.43
Monthly Target 20.51
Monthly Target 30.55
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (11.32%) 0.51 0.47 - 0.59 0.5153 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 2.3177 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 1.0666 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 1.0441 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.5937 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.7545 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.9713 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.6769 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.8573 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.2027 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.5885 times

monthly chart Kavitind

Yearly price and charts Kavitind

Strong yearly Stock price targets for Kavitind 524444 are -0.19 and 1.25

Yearly Target 1-0.44
Yearly Target 20.07
Yearly Target 30.98666666666667
Yearly Target 41.5
Yearly Target 52.42

Yearly price and volumes Kavitind

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (-64.02%) 1.64 0.47 - 1.90 0.7877 times
Wed 31 December 2025 1.64 (-52.46%) 3.54 1.52 - 3.73 1.2898 times
Tue 31 December 2024 3.45 (83.51%) 1.91 1.87 - 4.40 2.8832 times
Fri 29 December 2023 1.88 (19.75%) 1.60 1.30 - 3.15 1.6456 times
Fri 30 December 2022 1.57 (-84.5%) 10.35 1.40 - 11.55 1.9489 times
Fri 31 December 2021 10.13 (-93.31%) 155.00 9.20 - 170.00 0.3749 times
Thu 31 December 2020 151.50 (68.24%) 93.95 69.00 - 170.00 0.047 times
Tue 31 December 2019 90.05 (247.01%) 25.95 22.20 - 101.35 0.0209 times
Mon 31 December 2018 25.95 (0%) 28.30 21.95 - 29.20 0.0021 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kavitind 524444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.52

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kavitind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kavitind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kavitind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.77
35 day DMA 1.09
50 day DMA 1.25
100 day DMA 1.46
150 day DMA 1.65
200 day DMA 1.82

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.54
12 day EMA0.630.640.65
20 day EMA0.760.780.8
35 day EMA0.970.991.01
50 day EMA1.211.241.27

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.530.52
12 day SMA0.550.560.58
20 day SMA0.770.820.87
35 day SMA1.091.121.14
50 day SMA1.251.271.29
100 day SMA1.461.471.48
150 day SMA1.651.661.67
200 day SMA1.821.831.84

Fundamentals, profit and EPS of Kavitind 524444

EPS is -0.03 and PE is: -19.67

Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)

Debt: 698.89 in crores

Market capitalization: 170.76

EPS is -0.02 and PE is: -29.5

Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)

Debt: 698.89 in crores

Market capitalization: 137.54

Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top