Munafa Stock Market Course + Intraday & FNO calls 
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.54 and 1.6
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5866666666667 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.65 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.58 (-1.86%) | 1.62 | 1.56 - 1.62 | 1.1981 times | Thu 12 February 2026 | 1.61 (-1.23%) | 1.64 | 1.60 - 1.64 | 0.777 times | Wed 11 February 2026 | 1.63 (0.62%) | 1.63 | 1.61 - 1.64 | 0.3244 times | Tue 10 February 2026 | 1.62 (-1.22%) | 1.66 | 1.61 - 1.66 | 0.9985 times | Mon 09 February 2026 | 1.64 (-0.61%) | 1.66 | 1.62 - 1.66 | 0.771 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.61 - 1.90 | 2.3573 times | Thu 05 February 2026 | 1.64 (0.61%) | 1.65 | 1.63 - 1.65 | 0.7862 times | Wed 04 February 2026 | 1.63 (0%) | 1.65 | 1.62 - 1.67 | 0.7194 times | Tue 03 February 2026 | 1.63 (0.62%) | 1.63 | 1.61 - 1.68 | 0.7496 times | Mon 02 February 2026 | 1.62 (2.53%) | 1.63 | 1.61 - 1.65 | 1.3184 times | Sun 01 February 2026 | 1.58 (-2.47%) | 1.63 | 1.50 - 1.69 | 0.9139 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.52 and 1.62
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.58 (-4.24%) | 1.66 | 1.56 - 1.66 | 0.6925 times | Fri 06 February 2026 | 1.65 (1.85%) | 1.63 | 1.50 - 1.90 | 1.1649 times | Fri 30 January 2026 | 1.62 (-1.82%) | 1.65 | 1.61 - 1.72 | 1.401 times | Fri 23 January 2026 | 1.65 (-0.6%) | 1.65 | 1.56 - 1.70 | 0.8325 times | Fri 16 January 2026 | 1.66 (0.61%) | 1.65 | 1.62 - 1.80 | 1.2568 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.65 | 1.64 - 1.79 | 1.2984 times | Fri 02 January 2026 | 1.66 (0.61%) | 1.65 | 1.58 - 1.76 | 1.5496 times | Fri 26 December 2025 | 1.65 (-0.6%) | 1.68 | 1.64 - 1.80 | 0.6036 times | Fri 19 December 2025 | 1.66 (0.61%) | 1.67 | 1.64 - 1.88 | 0.6973 times | Fri 12 December 2025 | 1.65 (-3.51%) | 1.68 | 1.53 - 1.76 | 0.5034 times | Fri 05 December 2025 | 1.71 (2.4%) | 1.70 | 1.65 - 1.95 | 0.8356 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.34 and 1.74
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.58 (-2.47%) | 1.63 | 1.50 - 1.90 | 0.4561 times | Fri 30 January 2026 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.80 | 1.4056 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.7993 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 1.0158 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 1.3076 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 0.9113 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 1.1542 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.6192 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 0.7923 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.5384 times | Wed 30 April 2025 | 2.78 (6.51%) | 2.57 | 2.45 - 2.99 | 0.4037 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 1.34 and 1.74
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.66 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.58 (-3.66%) | 1.64 | 1.50 - 1.90 | 0.2352 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 1.3766 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 3.0772 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.7563 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 2.0801 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.4001 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0501 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0223 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0023 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kavitind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.63 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.64 |
| 12 day SMA | 1.62 | 1.63 | 1.63 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 1.93 | 1.94 | 1.94 |
| 200 day SMA | 2.09 | 2.09 | 2.1 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -52.67
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -79
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
