Munafa Stock Market Course + Intraday & FNO calls 
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.62 and 1.72
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6366666666667 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.74 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.65 (2.48%) | 1.61 | 1.58 - 1.68 | 0.4387 times | Wed 24 June 2026 | 1.61 (-1.23%) | 1.62 | 1.60 - 1.69 | 0.1921 times | Tue 23 June 2026 | 1.63 (-0.61%) | 1.68 | 1.62 - 1.69 | 0.2903 times | Mon 22 June 2026 | 1.64 (-1.2%) | 1.65 | 1.61 - 1.74 | 0.4955 times | Fri 19 June 2026 | 1.66 (1.22%) | 1.60 | 1.56 - 1.71 | 0.595 times | Thu 18 June 2026 | 1.64 (-3.53%) | 1.67 | 1.63 - 1.70 | 0.3335 times | Wed 17 June 2026 | 1.70 (-2.86%) | 1.78 | 1.67 - 1.79 | 1.2467 times | Tue 16 June 2026 | 1.75 (0%) | 1.80 | 1.70 - 1.80 | 1.0233 times | Mon 15 June 2026 | 1.75 (0%) | 1.80 | 1.70 - 1.82 | 1.3298 times | Fri 12 June 2026 | 1.75 (2.94%) | 1.74 | 1.62 - 1.78 | 4.0552 times | Thu 11 June 2026 | 1.70 (4.29%) | 1.55 | 1.55 - 1.71 | 2.3434 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.57 and 1.73
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.65 (-0.6%) | 1.65 | 1.58 - 1.74 | 0.2293 times | Fri 19 June 2026 | 1.66 (-5.14%) | 1.80 | 1.56 - 1.82 | 0.7329 times | Fri 12 June 2026 | 1.75 (-6.91%) | 1.88 | 1.55 - 1.88 | 1.9266 times | Fri 05 June 2026 | 1.88 (1.08%) | 1.81 | 1.71 - 1.95 | 1.9595 times | Fri 29 May 2026 | 1.86 (19.23%) | 1.62 | 1.62 - 1.87 | 1.6319 times | Fri 22 May 2026 | 1.56 (23.81%) | 1.31 | 1.23 - 1.56 | 0.8179 times | Fri 15 May 2026 | 1.26 (4.13%) | 1.22 | 1.05 - 1.26 | 0.462 times | Fri 08 May 2026 | 1.21 (18.63%) | 1.07 | 1.07 - 1.28 | 0.7165 times | Thu 30 April 2026 | 1.02 (18.6%) | 0.90 | 0.90 - 1.02 | 0.8339 times | Fri 24 April 2026 | 0.86 (22.86%) | 0.73 | 0.67 - 0.86 | 0.6895 times | Fri 17 April 2026 | 0.70 (18.64%) | 0.61 | 0.59 - 0.70 | 0.1962 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.4 and 1.8
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.65 (-11.29%) | 1.81 | 1.55 - 1.95 | 2.1164 times | Fri 29 May 2026 | 1.86 (82.35%) | 1.07 | 1.05 - 1.87 | 1.5839 times | Thu 30 April 2026 | 1.02 (92.45%) | 0.51 | 0.47 - 1.02 | 1.1107 times | Mon 30 March 2026 | 0.53 (-64.67%) | 1.48 | 0.53 - 1.65 | 1.6198 times | Fri 27 February 2026 | 1.50 (-7.41%) | 1.63 | 1.48 - 1.90 | 0.7454 times | Fri 30 January 2026 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.80 | 0.7297 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.4149 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 0.5273 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 0.6788 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 0.4731 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 0.5991 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 1.06 and 2.54
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.3566666666667 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.65 (0.61%) | 1.64 | 0.47 - 1.95 | 1.6198 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 1.1591 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 2.591 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.4788 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 1.7515 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.3369 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0422 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0188 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0019 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kavitind (524444) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kavitind in short term but the sell signal is initial and weak.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kavitind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.68 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.51 | 1.5 | 1.49 |
| 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.65 |
| 12 day SMA | 1.68 | 1.68 | 1.7 |
| 20 day SMA | 1.74 | 1.75 | 1.75 |
| 35 day SMA | 1.58 | 1.57 | 1.55 |
| 50 day SMA | 1.37 | 1.35 | 1.33 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -55
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -82.5
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
