Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.63 and 1.72
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6866666666667 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.78 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.67 (0%) | 1.67 | 1.65 - 1.74 | 0.6541 times | Tue 09 December 2025 | 1.67 (0%) | 1.67 | 1.66 - 1.69 | 0.3183 times | Mon 08 December 2025 | 1.67 (-2.34%) | 1.68 | 1.64 - 1.76 | 1.2311 times | Fri 05 December 2025 | 1.71 (1.79%) | 1.71 | 1.68 - 1.74 | 0.5911 times | Thu 04 December 2025 | 1.68 (1.2%) | 1.69 | 1.66 - 1.72 | 0.5061 times | Wed 03 December 2025 | 1.66 (-2.35%) | 1.71 | 1.66 - 1.72 | 1.4402 times | Tue 02 December 2025 | 1.70 (-3.95%) | 1.78 | 1.68 - 1.95 | 1.8933 times | Mon 01 December 2025 | 1.77 (5.99%) | 1.70 | 1.65 - 1.88 | 1.341 times | Fri 28 November 2025 | 1.67 (0%) | 1.69 | 1.65 - 1.74 | 1.3918 times | Thu 27 November 2025 | 1.67 (-2.91%) | 1.72 | 1.62 - 1.73 | 0.6331 times | Wed 26 November 2025 | 1.72 (0%) | 1.72 | 1.71 - 1.80 | 3.3059 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.6 and 1.72
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.67 (-2.34%) | 1.68 | 1.64 - 1.76 | 0.3096 times | Fri 05 December 2025 | 1.71 (2.4%) | 1.70 | 1.65 - 1.95 | 0.8108 times | Fri 28 November 2025 | 1.67 (-2.91%) | 1.71 | 1.62 - 1.80 | 1.203 times | Fri 21 November 2025 | 1.72 (-1.15%) | 1.74 | 1.52 - 1.80 | 1.8714 times | Fri 14 November 2025 | 1.74 (-1.14%) | 1.74 | 1.72 - 1.80 | 0.5005 times | Fri 07 November 2025 | 1.76 (-2.22%) | 1.82 | 1.73 - 1.85 | 0.4389 times | Fri 31 October 2025 | 1.80 (-9.09%) | 1.73 | 1.73 - 1.89 | 1.1277 times | Thu 23 October 2025 | 1.98 (-2.46%) | 2.03 | 1.97 - 2.15 | 0.2417 times | Fri 17 October 2025 | 2.03 (0%) | 2.06 | 1.99 - 2.11 | 1.5195 times | Fri 10 October 2025 | 2.03 (1%) | 2.01 | 1.92 - 2.09 | 1.9769 times | Fri 03 October 2025 | 2.01 (-2.9%) | 2.08 | 1.86 - 2.13 | 0.421 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.5 and 1.81
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.67 (0%) | 1.70 | 1.64 - 1.95 | 0.3228 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 1.1565 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 1.4887 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 1.0375 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 1.3139 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.8433 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 0.902 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.613 times | Wed 30 April 2025 | 2.78 (6.51%) | 2.57 | 2.45 - 2.99 | 0.4596 times | Fri 28 March 2025 | 2.61 (4.4%) | 2.53 | 2.07 - 3.04 | 0.8628 times | Fri 28 February 2025 | 2.50 (-21.14%) | 3.23 | 2.42 - 3.25 | 0.5292 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 0.49 and 2.7
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 2.3066666666667 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.67 (-51.59%) | 3.54 | 1.52 - 3.73 | 1.2059 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 2.8297 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.615 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 1.9128 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.3679 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0461 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0205 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0021 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.68
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kavitind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.69 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.68 |
| 12 day SMA | 1.69 | 1.69 | 1.7 |
| 20 day SMA | 1.7 | 1.71 | 1.71 |
| 35 day SMA | 1.75 | 1.76 | 1.77 |
| 50 day SMA | 1.83 | 1.84 | 1.85 |
| 100 day SMA | 2.04 | 2.05 | 2.06 |
| 150 day SMA | 2.2 | 2.2 | 2.21 |
| 200 day SMA | 2.32 | 2.33 | 2.34 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -55.67
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -83.5
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


