Munafa Stock Market Course + Intraday & FNO calls 
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.12 and 1.12
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.12 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.12 (4.67%) | 1.12 | 1.12 - 1.12 | 0.3345 times | Mon 04 May 2026 | 1.07 (4.9%) | 1.07 | 1.07 - 1.07 | 0.19 times | Thu 30 April 2026 | 1.02 (4.08%) | 1.02 | 1.01 - 1.02 | 2.1662 times | Wed 29 April 2026 | 0.98 (4.26%) | 0.98 | 0.95 - 0.98 | 4.8038 times | Tue 28 April 2026 | 0.94 (4.44%) | 0.94 | 0.94 - 0.94 | 0.1183 times | Mon 27 April 2026 | 0.90 (4.65%) | 0.90 | 0.90 - 0.90 | 0.1408 times | Fri 24 April 2026 | 0.86 (4.88%) | 0.86 | 0.86 - 0.86 | 0.0786 times | Thu 23 April 2026 | 0.82 (3.8%) | 0.82 | 0.82 - 0.82 | 0.1835 times | Wed 22 April 2026 | 0.79 (3.95%) | 0.78 | 0.78 - 0.79 | 0.2919 times | Tue 21 April 2026 | 0.76 (4.11%) | 0.71 | 0.71 - 0.76 | 1.6924 times | Mon 20 April 2026 | 0.73 (4.29%) | 0.73 | 0.67 - 0.73 | 3.7311 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.1 and 1.15
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.12 (9.8%) | 1.07 | 1.07 - 1.12 | 0.0958 times | Thu 30 April 2026 | 1.02 (18.6%) | 0.90 | 0.90 - 1.02 | 1.3203 times | Fri 24 April 2026 | 0.86 (22.86%) | 0.73 | 0.67 - 0.86 | 1.0917 times | Fri 17 April 2026 | 0.70 (18.64%) | 0.61 | 0.59 - 0.70 | 0.3106 times | Fri 10 April 2026 | 0.59 (20.41%) | 0.50 | 0.47 - 0.59 | 0.2604 times | Thu 02 April 2026 | 0.49 (-10.91%) | 0.53 | 0.49 - 0.55 | 1.1036 times | Fri 27 March 2026 | 0.55 (-21.43%) | 0.63 | 0.55 - 0.66 | 0.9759 times | Fri 20 March 2026 | 0.70 (-49.64%) | 1.41 | 0.70 - 1.41 | 1.7245 times | Fri 13 March 2026 | 1.39 (-6.71%) | 1.50 | 1.37 - 1.59 | 1.3913 times | Fri 06 March 2026 | 1.49 (-0.67%) | 1.48 | 1.43 - 1.65 | 1.7259 times | Fri 27 February 2026 | 1.50 (0%) | 1.50 | 1.48 - 1.68 | 1.3491 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.1 and 1.15
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.12 (9.8%) | 1.07 | 1.07 - 1.12 | 0.0381 times | Thu 30 April 2026 | 1.02 (92.45%) | 0.51 | 0.47 - 1.02 | 1.6039 times | Mon 30 March 2026 | 0.53 (-64.67%) | 1.48 | 0.53 - 1.65 | 2.339 times | Fri 27 February 2026 | 1.50 (-7.41%) | 1.63 | 1.48 - 1.90 | 1.0763 times | Fri 30 January 2026 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.80 | 1.0536 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.5991 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 0.7615 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 0.9802 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 0.6831 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 0.8651 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.2137 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 0.08 and 1.51
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.12 (-31.71%) | 1.64 | 0.47 - 1.90 | 0.9462 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 1.2649 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 2.8275 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.6138 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 1.9113 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.3676 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.046 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0205 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0021 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kavitind 524444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kavitind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kavitind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.8 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 0.99 | 0.95 |
| 12 day EMA | 0.92 | 0.88 | 0.85 |
| 20 day EMA | 0.88 | 0.85 | 0.83 |
| 35 day EMA | 0.96 | 0.95 | 0.94 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 0.98 | 0.94 |
| 12 day SMA | 0.89 | 0.85 | 0.82 |
| 20 day SMA | 0.77 | 0.74 | 0.71 |
| 35 day SMA | 0.8 | 0.81 | 0.83 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -37.33
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -56
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
