ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524444 Historical charts - KAVITIND

Historical charts for Stock 524444 - Share KAVITIND trades in BSE

Moving Averages for

  • 5Day Average: 1.51
  • 12Day Average: 1.43
  • 20Day Average: 1.4
  • 50Day Average: 1.5
  • 100Day Average: 1.48
  • 150Day Average: 1.37

524444 Indicators & signals

Indicator MACD (12,26,9)

1.46, 1.46, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 60, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1.65 1.65 to 1.65 4.43% 0.05 times
10 Thu Sep 2026 1.58 1.58 to 1.58 4.64% 0.92 times
09 Wed Sep 2026 1.51 1.51 to 1.51 4.86% 0.2 times
08 Tue Sep 2026 1.44 1.43 to 1.44 4.35% 1.54 times
07 Mon Sep 2026 1.38 1.33 to 1.38 4.55% 0.09 times
04 Fri Sep 2026 1.32 1.24 to 1.34 3.13% 1.78 times
03 Thu Sep 2026 1.28 1.27 to 1.35 -3.76% 1.01 times
02 Wed Sep 2026 1.33 1.33 to 1.45 -4.32% 1.51 times
01 Tue Sep 2026 1.39 1.39 to 1.49 -4.79% 2.7 times
31 Mon Aug 2026 1.46 1.40 to 1.52 -0.68% 0.15 times
28 Fri Aug 2026 1.47 1.38 to 1.47 5% 0.11 times
27 Thu Aug 2026 1.40 1.32 to 1.40 4.48% 0.08 times

Technical analysis forecast of 524444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524444 524444 at this time. Stock is rising and might rise more.

It appears as if 524444 524444 gave a large move recently.

Stock of 524444 (524444) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 524444 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.5 or 1.45

Tomorrow's movement Prediction of 524444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524444 Historical charts - Share KAVITIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524444 Historical charts - Share KAVITIND

 

Back to top