ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524444 Historical charts - KAVITIND

Historical charts for Stock 524444 - Share KAVITIND trades in BSE

Moving Averages for

  • 5Day Average: 1.62
  • 12Day Average: 1.64
  • 20Day Average: 1.65
  • 50Day Average: 1.61
  • 100Day Average: 1.31
  • 150Day Average: 1.42

524444 Indicators & signals

Indicator MACD (12,26,9)

1.63, 1.64, -0
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1.67 1.62 to 1.73 1.21% 1.91 times
20 Mon Jul 2026 1.65 1.52 to 1.66 3.77% 1.2 times
17 Fri Jul 2026 1.59 1.56 to 1.63 -0.63% 1.3 times
16 Thu Jul 2026 1.60 1.57 to 1.62 0% 0.79 times
15 Wed Jul 2026 1.60 1.55 to 1.61 3.23% 1.46 times
14 Tue Jul 2026 1.55 1.54 to 1.62 -2.52% 0.6 times
13 Mon Jul 2026 1.59 1.54 to 1.65 -1.24% 1.11 times
10 Fri Jul 2026 1.61 1.58 to 1.69 -1.83% 1.06 times
09 Thu Jul 2026 1.64 1.63 to 1.73 -4.09% 1.18 times
08 Wed Jul 2026 1.71 1.66 to 1.75 -1.16% 0.6 times
07 Tue Jul 2026 1.73 1.70 to 1.78 -2.26% 0.72 times
03 Fri Jul 2026 1.77 1.75 to 1.82 0% 1.45 times

Technical analysis forecast of 524444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524444 524444 at this time. Stock is rising and might rise more.

It appears as if 524444 524444 gave a large move recently.

Stock of 524444 (524444) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524444 is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.64 and if this stock hits its stoploss, then it can fall down till 1.58

Tomorrow's movement Prediction of 524444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.62

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524444 Historical charts - Share KAVITIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524444 Historical charts - Share KAVITIND

 

Back to top