Munafa Stock Market Course + Intraday & FNO calls 
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.59 and 1.73
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.75 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.65 (3.77%) | 1.62 | 1.52 - 1.66 | 1.1974 times | Fri 17 July 2026 | 1.59 (-0.63%) | 1.60 | 1.56 - 1.63 | 1.3027 times | Thu 16 July 2026 | 1.60 (0%) | 1.60 | 1.57 - 1.62 | 0.789 times | Wed 15 July 2026 | 1.60 (3.23%) | 1.55 | 1.55 - 1.61 | 1.4573 times | Tue 14 July 2026 | 1.55 (-2.52%) | 1.56 | 1.54 - 1.62 | 0.5955 times | Mon 13 July 2026 | 1.59 (-1.24%) | 1.65 | 1.54 - 1.65 | 1.1076 times | Fri 10 July 2026 | 1.61 (-1.83%) | 1.62 | 1.58 - 1.69 | 1.062 times | Thu 09 July 2026 | 1.64 (-4.09%) | 1.68 | 1.63 - 1.73 | 1.1761 times | Wed 08 July 2026 | 1.71 (-1.16%) | 1.71 | 1.66 - 1.75 | 0.5963 times | Tue 07 July 2026 | 1.73 (-2.26%) | 1.78 | 1.70 - 1.78 | 0.716 times | Fri 03 July 2026 | 1.77 (0%) | 1.80 | 1.75 - 1.82 | 1.4454 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.59 and 1.73
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.65 (3.77%) | 1.62 | 1.52 - 1.66 | 0.0836 times | Fri 17 July 2026 | 1.59 (-1.24%) | 1.65 | 1.54 - 1.65 | 0.3667 times | Fri 10 July 2026 | 1.61 (-9.04%) | 1.78 | 1.58 - 1.78 | 0.2479 times | Fri 03 July 2026 | 1.77 (7.27%) | 1.63 | 1.59 - 1.82 | 1.1368 times | Thu 25 June 2026 | 1.65 (-0.6%) | 1.65 | 1.58 - 1.74 | 0.2565 times | Fri 19 June 2026 | 1.66 (-5.14%) | 1.80 | 1.56 - 1.82 | 0.82 times | Fri 12 June 2026 | 1.75 (-6.91%) | 1.88 | 1.55 - 1.88 | 2.1554 times | Fri 05 June 2026 | 1.88 (1.08%) | 1.81 | 1.71 - 1.95 | 2.1923 times | Fri 29 May 2026 | 1.86 (19.23%) | 1.62 | 1.62 - 1.87 | 1.8258 times | Fri 22 May 2026 | 1.56 (23.81%) | 1.31 | 1.23 - 1.56 | 0.9151 times | Fri 15 May 2026 | 1.26 (4.13%) | 1.22 | 1.05 - 1.26 | 0.5169 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.59 and 1.89
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.65 (-1.2%) | 1.63 | 1.52 - 1.82 | 0.5516 times | Tue 30 June 2026 | 1.67 (-10.22%) | 1.81 | 1.55 - 1.95 | 2.2135 times | Fri 29 May 2026 | 1.86 (82.35%) | 1.07 | 1.05 - 1.87 | 1.5463 times | Thu 30 April 2026 | 1.02 (92.45%) | 0.51 | 0.47 - 1.02 | 1.0844 times | Mon 30 March 2026 | 0.53 (-64.67%) | 1.48 | 0.53 - 1.65 | 1.5814 times | Fri 27 February 2026 | 1.50 (-7.41%) | 1.63 | 1.48 - 1.90 | 0.7277 times | Fri 30 January 2026 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.80 | 0.7124 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.4051 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 0.5148 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 0.6627 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 0.4619 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 1.06 and 2.54
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.3566666666667 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.65 (0.61%) | 1.64 | 0.47 - 1.95 | 1.7381 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 1.1405 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 2.5495 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.4551 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 1.7234 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.3315 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0415 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0185 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0019 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kavitind 524444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.62
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kavitind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kavitind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kavitind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.6 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.59 |
| 12 day SMA | 1.65 | 1.66 | 1.67 |
| 20 day SMA | 1.65 | 1.65 | 1.66 |
| 35 day SMA | 1.7 | 1.71 | 1.71 |
| 50 day SMA | 1.6 | 1.59 | 1.58 |
| 100 day SMA | 1.31 | 1.3 | 1.3 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -55
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -82.5
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
