ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong intraday Stock price targets for Kavitind are 0.7 and 0.7

Intraday Target 10.7
Intraday Target 20.7
Intraday Target 30.7
Intraday Target 40.7
Intraday Target 50.7

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 17 April 2026 0.70 (4.48%) 0.70 0.70 - 0.70 0.1355 times
Thu 16 April 2026 0.67 (4.69%) 0.67 0.67 - 0.67 0.2318 times
Wed 15 April 2026 0.64 (4.92%) 0.64 0.64 - 0.64 0.4491 times
Mon 13 April 2026 0.61 (3.39%) 0.61 0.59 - 0.61 1.889 times
Fri 10 April 2026 0.59 (3.51%) 0.59 0.59 - 0.59 0.2514 times
Thu 09 April 2026 0.57 (3.64%) 0.57 0.57 - 0.57 0.0423 times
Wed 08 April 2026 0.55 (3.77%) 0.55 0.55 - 0.55 0.5958 times
Tue 07 April 2026 0.53 (3.92%) 0.53 0.53 - 0.53 0.0512 times
Mon 06 April 2026 0.51 (4.08%) 0.50 0.47 - 0.51 1.3275 times
Thu 02 April 2026 0.49 (-3.92%) 0.49 0.49 - 0.53 5.0264 times
Wed 01 April 2026 0.51 (-3.77%) 0.51 0.51 - 0.55 4.082 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 0.65 and 0.76

Weekly Target 10.55
Weekly Target 20.63
Weekly Target 30.66333333333333
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 17 April 2026 0.70 (18.64%) 0.61 0.59 - 0.70 0.3216 times
Fri 10 April 2026 0.59 (20.41%) 0.50 0.47 - 0.59 0.2697 times
Thu 02 April 2026 0.49 (-10.91%) 0.53 0.49 - 0.55 1.1428 times
Fri 27 March 2026 0.55 (-21.43%) 0.63 0.55 - 0.66 1.0105 times
Fri 20 March 2026 0.70 (-49.64%) 1.41 0.70 - 1.41 1.7857 times
Fri 13 March 2026 1.39 (-6.71%) 1.50 1.37 - 1.59 1.4407 times
Fri 06 March 2026 1.49 (-0.67%) 1.48 1.43 - 1.65 1.7872 times
Fri 27 February 2026 1.50 (0%) 1.50 1.48 - 1.68 1.397 times
Fri 20 February 2026 1.50 (-5.06%) 1.56 1.49 - 1.62 0.5133 times
Fri 13 February 2026 1.58 (-4.24%) 1.66 1.56 - 1.66 0.3316 times
Fri 06 February 2026 1.65 (1.85%) 1.63 1.50 - 1.90 0.5578 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 0.59 and 0.82

Monthly Target 10.39
Monthly Target 20.55
Monthly Target 30.62333333333333
Monthly Target 40.78
Monthly Target 50.85

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 17 April 2026 0.70 (32.08%) 0.51 0.47 - 0.70 0.6301 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 2.2896 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 1.0536 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 1.0314 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.5865 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.7454 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.9595 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.6687 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 0.8469 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.1881 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.5814 times

monthly chart Kavitind

Yearly price and charts Kavitind

Strong yearly Stock price targets for Kavitind 524444 are -0.13 and 1.3

Yearly Target 1-0.41
Yearly Target 20.15
Yearly Target 31.0233333333333
Yearly Target 41.58
Yearly Target 52.45

Yearly price and volumes Kavitind

Date Closing Open Range Volume
Fri 17 April 2026 0.70 (-57.32%) 1.64 0.47 - 1.90 0.8055 times
Wed 31 December 2025 1.64 (-52.46%) 3.54 1.52 - 3.73 1.287 times
Tue 31 December 2024 3.45 (83.51%) 1.91 1.87 - 4.40 2.8769 times
Fri 29 December 2023 1.88 (19.75%) 1.60 1.30 - 3.15 1.642 times
Fri 30 December 2022 1.57 (-84.5%) 10.35 1.40 - 11.55 1.9447 times
Fri 31 December 2021 10.13 (-93.31%) 155.00 9.20 - 170.00 0.3741 times
Thu 31 December 2020 151.50 (68.24%) 93.95 69.00 - 170.00 0.0469 times
Tue 31 December 2019 90.05 (247.01%) 25.95 22.20 - 101.35 0.0208 times
Mon 31 December 2018 25.95 (0%) 28.30 21.95 - 29.20 0.0021 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kavitind 524444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.65

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kavitind (524444) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kavitind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kavitind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kavitind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.58
20 day DMA 0.63
35 day DMA 0.99
50 day DMA 1.17
100 day DMA 1.42
150 day DMA 1.61
200 day DMA 1.78

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.620.6
12 day EMA0.650.640.63
20 day EMA0.730.730.74
35 day EMA0.910.920.93
50 day EMA1.161.181.2

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.620.59
12 day SMA0.580.560.55
20 day SMA0.630.650.69
35 day SMA0.991.011.04
50 day SMA1.171.191.21
100 day SMA1.421.431.44
150 day SMA1.611.621.63
200 day SMA1.781.791.8

Fundamentals, profit and EPS of Kavitind 524444

EPS is -0.03 and PE is: -23.33

Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)

Debt: 698.89 in crores

Market capitalization: 170.76

EPS is -0.02 and PE is: -35

Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)

Debt: 698.89 in crores

Market capitalization: 137.54

Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top