Munafa Stock Market Course + Intraday & FNO calls 
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.57 and 1.69
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.76 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.63 (-1.21%) | 1.63 | 1.59 - 1.71 | 1.2245 times | Thu 25 June 2026 | 1.65 (2.48%) | 1.61 | 1.58 - 1.68 | 0.6475 times | Wed 24 June 2026 | 1.61 (-1.23%) | 1.62 | 1.60 - 1.69 | 0.2835 times | Tue 23 June 2026 | 1.63 (-0.61%) | 1.68 | 1.62 - 1.69 | 0.4286 times | Mon 22 June 2026 | 1.64 (-1.2%) | 1.65 | 1.61 - 1.74 | 0.7314 times | Fri 19 June 2026 | 1.66 (1.22%) | 1.60 | 1.56 - 1.71 | 0.8783 times | Thu 18 June 2026 | 1.64 (-3.53%) | 1.67 | 1.63 - 1.70 | 0.4922 times | Wed 17 June 2026 | 1.70 (-2.86%) | 1.78 | 1.67 - 1.79 | 1.8404 times | Tue 16 June 2026 | 1.75 (0%) | 1.80 | 1.70 - 1.80 | 1.5106 times | Mon 15 June 2026 | 1.75 (0%) | 1.80 | 1.70 - 1.82 | 1.963 times | Fri 12 June 2026 | 1.75 (2.94%) | 1.74 | 1.62 - 1.78 | 5.9861 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.57 and 1.69
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.63 (-1.21%) | 1.63 | 1.59 - 1.71 | 0.1421 times | Thu 25 June 2026 | 1.65 (-0.6%) | 1.65 | 1.58 - 1.74 | 0.2427 times | Fri 19 June 2026 | 1.66 (-5.14%) | 1.80 | 1.56 - 1.82 | 0.776 times | Fri 12 June 2026 | 1.75 (-6.91%) | 1.88 | 1.55 - 1.88 | 2.0398 times | Fri 05 June 2026 | 1.88 (1.08%) | 1.81 | 1.71 - 1.95 | 2.0747 times | Fri 29 May 2026 | 1.86 (19.23%) | 1.62 | 1.62 - 1.87 | 1.7279 times | Fri 22 May 2026 | 1.56 (23.81%) | 1.31 | 1.23 - 1.56 | 0.866 times | Fri 15 May 2026 | 1.26 (4.13%) | 1.22 | 1.05 - 1.26 | 0.4892 times | Fri 08 May 2026 | 1.21 (18.63%) | 1.07 | 1.07 - 1.28 | 0.7586 times | Thu 30 April 2026 | 1.02 (18.6%) | 0.90 | 0.90 - 1.02 | 0.8829 times | Fri 24 April 2026 | 0.86 (22.86%) | 0.73 | 0.67 - 0.86 | 0.73 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.39 and 1.79
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.63 (-12.37%) | 1.81 | 1.55 - 1.95 | 2.1623 times | Fri 29 May 2026 | 1.86 (82.35%) | 1.07 | 1.05 - 1.87 | 1.5747 times | Thu 30 April 2026 | 1.02 (92.45%) | 0.51 | 0.47 - 1.02 | 1.1043 times | Mon 30 March 2026 | 0.53 (-64.67%) | 1.48 | 0.53 - 1.65 | 1.6104 times | Fri 27 February 2026 | 1.50 (-7.41%) | 1.63 | 1.48 - 1.90 | 0.7411 times | Fri 30 January 2026 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.80 | 0.7254 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.4125 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 0.5243 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 0.6749 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 0.4703 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 0.5957 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 0.31 and 1.79
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.63 (-0.61%) | 1.64 | 0.47 - 1.95 | 1.6296 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 1.1576 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 2.5876 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.4769 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 1.7491 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.3364 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0421 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0187 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0019 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavitind 524444 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kavitind in short term but the sell signal is initial and weak.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kavitind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.66 | 1.67 | 1.67 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.52 | 1.51 | 1.5 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.64 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.73 | 1.74 | 1.75 |
| 35 day SMA | 1.59 | 1.58 | 1.57 |
| 50 day SMA | 1.39 | 1.37 | 1.35 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -54.33
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -81.5
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
