ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong intraday Stock price targets for Kavitind are 1.66 and 1.69

Intraday Target 11.64
Intraday Target 21.66
Intraday Target 31.6733333333333
Intraday Target 41.69
Intraday Target 51.7

Daily price and volume Kavitind

Date Closing Open Range Volume
Tue 09 December 2025 1.67 (0%) 1.67 1.66 - 1.69 0.2516 times
Mon 08 December 2025 1.67 (-2.34%) 1.68 1.64 - 1.76 0.9731 times
Fri 05 December 2025 1.71 (1.79%) 1.71 1.68 - 1.74 0.4672 times
Thu 04 December 2025 1.68 (1.2%) 1.69 1.66 - 1.72 0.4 times
Wed 03 December 2025 1.66 (-2.35%) 1.71 1.66 - 1.72 1.1383 times
Tue 02 December 2025 1.70 (-3.95%) 1.78 1.68 - 1.95 1.4965 times
Mon 01 December 2025 1.77 (5.99%) 1.70 1.65 - 1.88 1.0599 times
Fri 28 November 2025 1.67 (0%) 1.69 1.65 - 1.74 1.1 times
Thu 27 November 2025 1.67 (-2.91%) 1.72 1.62 - 1.73 0.5004 times
Wed 26 November 2025 1.72 (0%) 1.72 1.71 - 1.80 2.613 times
Tue 25 November 2025 1.72 (1.78%) 1.69 1.69 - 1.79 2.2494 times

 Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.6 and 1.72

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.69
Weekly Target 41.74
Weekly Target 51.81

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Tue 09 December 2025 1.67 (-2.34%) 1.68 1.64 - 1.76 0.2197 times
Fri 05 December 2025 1.71 (2.4%) 1.70 1.65 - 1.95 0.8183 times
Fri 28 November 2025 1.67 (-2.91%) 1.71 1.62 - 1.80 1.2142 times
Fri 21 November 2025 1.72 (-1.15%) 1.74 1.52 - 1.80 1.8887 times
Fri 14 November 2025 1.74 (-1.14%) 1.74 1.72 - 1.80 0.5052 times
Fri 07 November 2025 1.76 (-2.22%) 1.82 1.73 - 1.85 0.443 times
Fri 31 October 2025 1.80 (-9.09%) 1.73 1.73 - 1.89 1.1382 times
Thu 23 October 2025 1.98 (-2.46%) 2.03 1.97 - 2.15 0.2439 times
Fri 17 October 2025 2.03 (0%) 2.06 1.99 - 2.11 1.5336 times
Fri 10 October 2025 2.03 (1%) 2.01 1.92 - 2.09 1.9953 times
Fri 03 October 2025 2.01 (-2.9%) 2.08 1.86 - 2.13 0.4249 times

 weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.5 and 1.81

Monthly Target 11.44
Monthly Target 21.56
Monthly Target 31.7533333333333
Monthly Target 41.87
Monthly Target 52.06

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Tue 09 December 2025 1.67 (0%) 1.70 1.64 - 1.95 0.2971 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 1.1595 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 1.4926 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 1.0402 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 1.3174 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.8482 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.9044 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.6146 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.4608 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.8651 times
Fri 28 February 2025 2.50 (-21.14%) 3.23 2.42 - 3.25 0.5306 times

 monthly chart Kavitind

Yearly price and charts Kavitind

Strong yearly Stock price targets for Kavitind 524444 are 0.49 and 2.7

Yearly Target 10.1
Yearly Target 20.88
Yearly Target 32.3066666666667
Yearly Target 43.09
Yearly Target 54.52

Yearly price and volumes Kavitind

Date Closing Open Range Volume
Tue 09 December 2025 1.67 (-51.59%) 3.54 1.52 - 3.73 1.2037 times
Tue 31 December 2024 3.45 (83.51%) 1.91 1.87 - 4.40 2.8306 times
Fri 29 December 2023 1.88 (19.75%) 1.60 1.30 - 3.15 1.6156 times
Fri 30 December 2022 1.57 (-84.5%) 10.35 1.40 - 11.55 1.9134 times
Fri 31 December 2021 10.13 (-93.31%) 155.00 9.20 - 170.00 0.368 times
Thu 31 December 2020 151.50 (68.24%) 93.95 69.00 - 170.00 0.0461 times
Tue 31 December 2019 90.05 (247.01%) 25.95 22.20 - 101.35 0.0205 times
Mon 31 December 2018 25.95 (0%) 28.30 21.95 - 29.20 0.0021 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.68

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kavitind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.76
50 day DMA 1.84
100 day DMA 2.05
150 day DMA 2.2
200 day DMA 2.33

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.7
12 day EMA1.71.71.71
20 day EMA1.721.721.73
35 day EMA1.771.781.79
50 day EMA1.841.851.86

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.7
12 day SMA1.691.71.7
20 day SMA1.711.711.71
35 day SMA1.761.771.78
50 day SMA1.841.851.86
100 day SMA2.052.062.06
150 day SMA2.22.212.22
200 day SMA2.332.342.34

Fundamentals, profit and EPS of Kavitind 524444

EPS is -0.03 and PE is: -55.67

Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)

Debt: 698.89 in crores

Market capitalization: 170.76

EPS is -0.02 and PE is: -83.5

Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)

Debt: 698.89 in crores

Market capitalization: 137.54

Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top