ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong intraday Stock price targets for Kavitind are 1.62 and 1.8

Intraday Target 11.49
Intraday Target 21.57
Intraday Target 31.6666666666667
Intraday Target 41.75
Intraday Target 51.85

Daily price and volume Kavitind

Date Closing Open Range Volume
Fri 02 January 2026 1.66 (1.22%) 1.65 1.58 - 1.76 3.7772 times
Thu 01 January 2026 1.64 (0%) 1.64 1.64 - 1.66 0.1624 times
Wed 31 December 2025 1.64 (-0.61%) 1.63 1.63 - 1.66 0.4077 times
Tue 30 December 2025 1.65 (0%) 1.65 1.62 - 1.70 0.6062 times
Mon 29 December 2025 1.65 (0%) 1.65 1.63 - 1.69 1.5765 times
Fri 26 December 2025 1.65 (0.61%) 1.65 1.64 - 1.69 0.3581 times
Wed 24 December 2025 1.64 (0%) 1.65 1.64 - 1.72 0.621 times
Tue 23 December 2025 1.64 (-1.2%) 1.66 1.64 - 1.80 1.2457 times
Mon 22 December 2025 1.66 (0%) 1.68 1.65 - 1.69 0.319 times
Fri 19 December 2025 1.66 (0%) 1.66 1.64 - 1.75 0.9262 times
Thu 18 December 2025 1.66 (0%) 1.65 1.65 - 1.68 0.386 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.62 and 1.8

Weekly Target 11.49
Weekly Target 21.57
Weekly Target 31.6666666666667
Weekly Target 41.75
Weekly Target 51.85

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Fri 02 January 2026 1.66 (0.61%) 1.65 1.58 - 1.76 1.6332 times
Fri 26 December 2025 1.65 (-0.6%) 1.68 1.64 - 1.80 0.6362 times
Fri 19 December 2025 1.66 (0.61%) 1.67 1.64 - 1.88 0.7349 times
Fri 12 December 2025 1.65 (-3.51%) 1.68 1.53 - 1.76 0.5305 times
Fri 05 December 2025 1.71 (2.4%) 1.70 1.65 - 1.95 0.8807 times
Fri 28 November 2025 1.67 (-2.91%) 1.71 1.62 - 1.80 1.3067 times
Fri 21 November 2025 1.72 (-1.15%) 1.74 1.52 - 1.80 2.0326 times
Fri 14 November 2025 1.74 (-1.14%) 1.74 1.72 - 1.80 0.5436 times
Fri 07 November 2025 1.76 (-2.22%) 1.82 1.73 - 1.85 0.4767 times
Fri 31 October 2025 1.80 (-9.09%) 1.73 1.73 - 1.89 1.2249 times
Thu 23 October 2025 1.98 (-2.46%) 2.03 1.97 - 2.15 0.2625 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.62 and 1.8

Monthly Target 11.49
Monthly Target 21.57
Monthly Target 31.6666666666667
Monthly Target 41.75
Monthly Target 51.85

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Fri 02 January 2026 1.66 (1.22%) 1.64 1.58 - 1.76 0.2617 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.9112 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 1.1581 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 1.4908 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 1.039 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 1.3158 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.846 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.9033 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.6138 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.4602 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.864 times

monthly chart Kavitind

Yearly price and charts Kavitind

Strong yearly Stock price targets for Kavitind 524444 are 1.62 and 1.8

Yearly Target 11.49
Yearly Target 21.57
Yearly Target 31.6666666666667
Yearly Target 41.75
Yearly Target 51.85

Yearly price and volumes Kavitind

Date Closing Open Range Volume
Fri 02 January 2026 1.66 (1.22%) 1.64 1.58 - 1.76 0.0297 times
Wed 31 December 2025 1.64 (-52.46%) 3.54 1.52 - 3.73 1.4088 times
Tue 31 December 2024 3.45 (83.51%) 1.91 1.87 - 4.40 3.1493 times
Fri 29 December 2023 1.88 (19.75%) 1.60 1.30 - 3.15 1.7974 times
Fri 30 December 2022 1.57 (-84.5%) 10.35 1.40 - 11.55 2.1288 times
Fri 31 December 2021 10.13 (-93.31%) 155.00 9.20 - 170.00 0.4095 times
Thu 31 December 2020 151.50 (68.24%) 93.95 69.00 - 170.00 0.0513 times
Tue 31 December 2019 90.05 (247.01%) 25.95 22.20 - 101.35 0.0228 times
Mon 31 December 2018 25.95 (0%) 28.30 21.95 - 29.20 0.0023 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavitind 524444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kavitind 524444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of Kavitind (524444) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kavitind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.

Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kavitind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kavitind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.72
100 day DMA 1.94
150 day DMA 2.09
200 day DMA 2.24

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.721.721.72
50 day EMA1.751.751.75

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.65
12 day SMA1.651.651.66
20 day SMA1.661.661.66
35 day SMA1.681.681.68
50 day SMA1.721.721.73
100 day SMA1.941.951.95
150 day SMA2.092.12.11
200 day SMA2.242.242.24

Fundamentals, profit and EPS of Kavitind 524444

EPS is -0.03 and PE is: -55.33

Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)

Debt: 698.89 in crores

Market capitalization: 170.76

EPS is -0.02 and PE is: -83

Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)

Debt: 698.89 in crores

Market capitalization: 137.54

Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top