Munafa Stock Market Course + Intraday & FNO calls 
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.64 and 1.73
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.74 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.67 (2.45%) | 1.60 | 1.60 - 1.69 | 1.9357 times | Mon 29 June 2026 | 1.63 (-1.21%) | 1.63 | 1.59 - 1.71 | 1.2286 times | Thu 25 June 2026 | 1.65 (2.48%) | 1.61 | 1.58 - 1.68 | 0.6497 times | Wed 24 June 2026 | 1.61 (-1.23%) | 1.62 | 1.60 - 1.69 | 0.2845 times | Tue 23 June 2026 | 1.63 (-0.61%) | 1.68 | 1.62 - 1.69 | 0.4301 times | Mon 22 June 2026 | 1.64 (-1.2%) | 1.65 | 1.61 - 1.74 | 0.7339 times | Fri 19 June 2026 | 1.66 (1.22%) | 1.60 | 1.56 - 1.71 | 0.8812 times | Thu 18 June 2026 | 1.64 (-3.53%) | 1.67 | 1.63 - 1.70 | 0.4939 times | Wed 17 June 2026 | 1.70 (-2.86%) | 1.78 | 1.67 - 1.79 | 1.8466 times | Tue 16 June 2026 | 1.75 (0%) | 1.80 | 1.70 - 1.80 | 1.5157 times | Mon 15 June 2026 | 1.75 (0%) | 1.80 | 1.70 - 1.82 | 1.9696 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.63 and 1.75
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.67 (1.21%) | 1.63 | 1.59 - 1.71 | 0.3581 times | Thu 25 June 2026 | 1.65 (-0.6%) | 1.65 | 1.58 - 1.74 | 0.2374 times | Fri 19 June 2026 | 1.66 (-5.14%) | 1.80 | 1.56 - 1.82 | 0.759 times | Fri 12 June 2026 | 1.75 (-6.91%) | 1.88 | 1.55 - 1.88 | 1.9951 times | Fri 05 June 2026 | 1.88 (1.08%) | 1.81 | 1.71 - 1.95 | 2.0292 times | Fri 29 May 2026 | 1.86 (19.23%) | 1.62 | 1.62 - 1.87 | 1.69 times | Fri 22 May 2026 | 1.56 (23.81%) | 1.31 | 1.23 - 1.56 | 0.847 times | Fri 15 May 2026 | 1.26 (4.13%) | 1.22 | 1.05 - 1.26 | 0.4785 times | Fri 08 May 2026 | 1.21 (18.63%) | 1.07 | 1.07 - 1.28 | 0.742 times | Thu 30 April 2026 | 1.02 (18.6%) | 0.90 | 0.90 - 1.02 | 0.8635 times | Fri 24 April 2026 | 0.86 (22.86%) | 0.73 | 0.67 - 0.86 | 0.714 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.41 and 1.81
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.67 (-10.22%) | 1.81 | 1.55 - 1.95 | 2.2336 times | Fri 29 May 2026 | 1.86 (82.35%) | 1.07 | 1.05 - 1.87 | 1.5603 times | Thu 30 April 2026 | 1.02 (92.45%) | 0.51 | 0.47 - 1.02 | 1.0942 times | Mon 30 March 2026 | 0.53 (-64.67%) | 1.48 | 0.53 - 1.65 | 1.5957 times | Fri 27 February 2026 | 1.50 (-7.41%) | 1.63 | 1.48 - 1.90 | 0.7343 times | Fri 30 January 2026 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.80 | 0.7188 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.4087 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 0.5195 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 0.6687 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 0.4661 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 0.5902 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 1.07 and 2.55
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.3633333333333 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.67 (1.83%) | 1.64 | 0.47 - 1.95 | 1.6451 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 1.1551 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 2.5822 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.4738 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 1.7455 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.3357 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0421 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0187 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0019 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kavitind (524444) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kavitind in short term but the sell signal is initial and weak.
Kavitind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kavitind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kavitind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.64 |
| 12 day EMA | 1.66 | 1.66 | 1.67 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.53 | 1.52 | 1.51 |
| 50 day EMA | 1.36 | 1.35 | 1.34 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.64 |
| 12 day SMA | 1.67 | 1.68 | 1.68 |
| 20 day SMA | 1.72 | 1.73 | 1.74 |
| 35 day SMA | 1.61 | 1.59 | 1.58 |
| 50 day SMA | 1.41 | 1.39 | 1.37 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -55.67
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -83.5
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
