Munafa Stock Market Course + Intraday & FNO calls 
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.63 and 1.64
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.64 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.63 (4.49%) | 1.62 | 1.62 - 1.63 | 2.077 times | Fri 22 May 2026 | 1.56 (4.7%) | 1.55 | 1.53 - 1.56 | 0.5843 times | Thu 21 May 2026 | 1.49 (4.2%) | 1.50 | 1.43 - 1.50 | 1.0996 times | Wed 20 May 2026 | 1.43 (4.38%) | 1.41 | 1.39 - 1.43 | 0.7192 times | Tue 19 May 2026 | 1.37 (4.58%) | 1.34 | 1.31 - 1.37 | 2.3574 times | Mon 18 May 2026 | 1.31 (3.97%) | 1.31 | 1.23 - 1.32 | 0.5604 times | Fri 15 May 2026 | 1.26 (5%) | 1.26 | 1.21 - 1.26 | 0.6747 times | Thu 14 May 2026 | 1.20 (4.35%) | 1.10 | 1.10 - 1.20 | 0.8807 times | Wed 13 May 2026 | 1.15 (4.55%) | 1.05 | 1.05 - 1.15 | 0.9316 times | Tue 12 May 2026 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.115 times | Mon 11 May 2026 | 1.15 (-4.96%) | 1.22 | 1.15 - 1.22 | 0.4038 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.63 and 1.64
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.63 (4.49%) | 1.62 | 1.62 - 1.63 | 0.5791 times | Fri 22 May 2026 | 1.56 (23.81%) | 1.31 | 1.23 - 1.56 | 1.4836 times | Fri 15 May 2026 | 1.26 (4.13%) | 1.22 | 1.05 - 1.26 | 0.8381 times | Fri 08 May 2026 | 1.21 (18.63%) | 1.07 | 1.07 - 1.28 | 1.2997 times | Thu 30 April 2026 | 1.02 (18.6%) | 0.90 | 0.90 - 1.02 | 1.5125 times | Fri 24 April 2026 | 0.86 (22.86%) | 0.73 | 0.67 - 0.86 | 1.2506 times | Fri 17 April 2026 | 0.70 (18.64%) | 0.61 | 0.59 - 0.70 | 0.3558 times | Fri 10 April 2026 | 0.59 (20.41%) | 0.50 | 0.47 - 0.59 | 0.2983 times | Thu 02 April 2026 | 0.49 (-10.91%) | 0.53 | 0.49 - 0.55 | 1.2643 times | Fri 27 March 2026 | 0.55 (-21.43%) | 0.63 | 0.55 - 0.66 | 1.1179 times | Fri 20 March 2026 | 0.70 (-49.64%) | 1.41 | 0.70 - 1.41 | 1.9756 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.34 and 1.92
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.63 (59.8%) | 1.07 | 1.05 - 1.63 | 1.278 times | Thu 30 April 2026 | 1.02 (92.45%) | 0.51 | 0.47 - 1.02 | 1.4042 times | Mon 30 March 2026 | 0.53 (-64.67%) | 1.48 | 0.53 - 1.65 | 2.0479 times | Fri 27 February 2026 | 1.50 (-7.41%) | 1.63 | 1.48 - 1.90 | 0.9424 times | Fri 30 January 2026 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.80 | 0.9225 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.5246 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 0.6667 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 0.8582 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 0.5981 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 0.7575 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.0627 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 0.34 and 1.77
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.3333333333333 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.76 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.63 (-0.61%) | 1.64 | 0.47 - 1.90 | 1.1385 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 1.2347 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 2.76 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.5753 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 1.8657 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.3589 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0449 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.02 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0021 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kavitind 524444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kavitind 524444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kavitind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kavitind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kavitind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.21 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.44 | 1.38 |
| 12 day EMA | 1.36 | 1.31 | 1.26 |
| 20 day EMA | 1.24 | 1.2 | 1.16 |
| 35 day EMA | 1.16 | 1.13 | 1.1 |
| 50 day EMA | 1.06 | 1.04 | 1.02 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.43 | 1.37 |
| 12 day SMA | 1.32 | 1.29 | 1.26 |
| 20 day SMA | 1.21 | 1.18 | 1.14 |
| 35 day SMA | 0.97 | 0.94 | 0.91 |
| 50 day SMA | 0.96 | 0.95 | 0.95 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.63 | 1.63 | 1.64 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -54.33
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -81.5
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
