ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong intraday Stock price targets for Kavitind are 1.91 and 2.05

Intraday Target 11.88
Intraday Target 21.94
Intraday Target 32.0233333333333
Intraday Target 42.08
Intraday Target 52.16

Daily price and volume Kavitind

Date Closing Open Range Volume
Mon 05 October 2026 1.99 (-1%) 2.11 1.97 - 2.11 1.4954 times
Thu 01 October 2026 2.01 (6.91%) 1.96 1.94 - 2.01 1.0415 times
Tue 29 September 2026 1.88 (-0.53%) 1.91 1.83 - 1.91 1.1037 times
Mon 28 September 2026 1.89 (1.61%) 1.88 1.85 - 1.91 0.5814 times
Fri 25 September 2026 1.86 (-1.59%) 1.89 1.83 - 1.89 0.4462 times
Thu 24 September 2026 1.89 (1.07%) 1.90 1.84 - 1.90 0.4465 times
Wed 23 September 2026 1.87 (0.54%) 1.86 1.82 - 1.90 0.9085 times
Tue 22 September 2026 1.86 (0.54%) 1.82 1.78 - 1.87 0.9295 times
Mon 21 September 2026 1.85 (3.93%) 1.77 1.76 - 1.86 0.848 times
Fri 18 September 2026 1.78 (2.89%) 1.81 1.73 - 1.81 2.1992 times
Thu 17 September 2026 1.73 (1.17%) 1.71 1.67 - 1.79 1.4812 times

Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.91 and 2.05

Weekly Target 11.88
Weekly Target 21.94
Weekly Target 32.0233333333333
Weekly Target 42.08
Weekly Target 52.16

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Mon 05 October 2026 1.99 (-1%) 2.11 1.97 - 2.11 0.3449 times
Thu 01 October 2026 2.01 (8.06%) 1.88 1.83 - 2.01 0.6288 times
Fri 25 September 2026 1.86 (4.49%) 1.77 1.76 - 1.90 0.8253 times
Fri 18 September 2026 1.78 (7.88%) 1.73 1.65 - 1.81 2.0632 times
Fri 11 September 2026 1.65 (25%) 1.33 1.33 - 1.65 1.4374 times
Fri 04 September 2026 1.32 (-10.2%) 1.50 1.24 - 1.52 3.6797 times
Fri 28 August 2026 1.47 (11.36%) 1.32 1.25 - 1.47 0.3209 times
Fri 21 August 2026 1.32 (-8.33%) 1.45 1.30 - 1.45 0.2186 times
Fri 14 August 2026 1.44 (-3.36%) 1.54 1.41 - 1.59 0.2025 times
Fri 07 August 2026 1.49 (-0.67%) 1.53 1.35 - 1.53 0.2787 times
Fri 31 July 2026 1.50 (-5.66%) 1.60 1.45 - 1.62 0.3361 times

weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.97 and 2.14

Monthly Target 11.84
Monthly Target 21.92
Monthly Target 32.0133333333333
Monthly Target 42.09
Monthly Target 52.18

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Mon 05 October 2026 1.99 (5.85%) 1.96 1.94 - 2.11 0.2517 times
Tue 29 September 2026 1.88 (28.77%) 1.46 1.24 - 1.91 3.578 times
Mon 31 August 2026 1.46 (-2.67%) 1.53 1.25 - 1.59 0.4715 times
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.6038 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 1.4338 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.0016 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 0.7024 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.0244 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.4714 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.4614 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.2624 times

monthly chart Kavitind

Yearly price and charts Kavitind

Strong yearly Stock price targets for Kavitind 524444 are 1.23 and 2.87

Yearly Target 1-0.12
Yearly Target 20.94
Yearly Target 31.5233333333333
Yearly Target 42.58
Yearly Target 53.16

Yearly price and volumes Kavitind

Date Closing Open Range Volume
Mon 05 October 2026 1.99 (21.34%) 1.64 0.47 - 2.11 2.7456 times
Wed 31 December 2025 1.64 (-52.46%) 3.54 1.52 - 3.73 0.9823 times
Tue 31 December 2024 3.45 (83.51%) 1.91 1.87 - 4.40 2.1958 times
Fri 29 December 2023 1.88 (19.75%) 1.60 1.30 - 3.15 1.2532 times
Fri 30 December 2022 1.57 (-84.5%) 10.35 1.40 - 11.55 1.4843 times
Fri 31 December 2021 10.13 (-93.31%) 155.00 9.20 - 170.00 0.2855 times
Thu 31 December 2020 151.50 (68.24%) 93.95 69.00 - 170.00 0.0358 times
Tue 31 December 2019 90.05 (247.01%) 25.95 22.20 - 101.35 0.0159 times
Mon 31 December 2018 25.95 (0%) 28.30 21.95 - 29.20 0.0016 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kavitind (524444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kavitind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kavitind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kavitind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kavitind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kavitind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.86
20 day DMA 1.71
35 day DMA 1.57
50 day DMA 1.56
100 day DMA 1.59
150 day DMA 1.39
200 day DMA 1.45

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.921.87
12 day EMA1.851.821.79
20 day EMA1.761.741.71
35 day EMA1.691.671.65
50 day EMA1.61.581.56

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.911.88
12 day SMA1.861.841.81
20 day SMA1.711.681.65
35 day SMA1.571.561.54
50 day SMA1.561.551.54
100 day SMA1.591.581.57
150 day SMA1.391.391.38
200 day SMA1.451.451.45

Fundamentals, profit and EPS of Kavitind 524444

EPS is -0.03 and PE is: -66.33

Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)

Debt: 698.89 in crores

Market capitalization: 170.76

EPS is -0.02 and PE is: -99.5

Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)

Debt: 698.89 in crores

Market capitalization: 137.54

Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top