ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong intraday Stock price targets for Kavitind are 1.35 and 1.41

Intraday Target 11.3
Intraday Target 21.33
Intraday Target 31.3566666666667
Intraday Target 41.39
Intraday Target 51.42

Daily price and volume Kavitind

Date Closing Open Range Volume
Thu 20 August 2026 1.37 (1.48%) 1.32 1.32 - 1.38 0.9326 times
Wed 19 August 2026 1.35 (-0.74%) 1.36 1.30 - 1.38 0.888 times
Tue 18 August 2026 1.36 (-3.55%) 1.39 1.34 - 1.44 1.1798 times
Mon 17 August 2026 1.41 (-2.08%) 1.45 1.38 - 1.45 0.7141 times
Fri 14 August 2026 1.44 (-2.04%) 1.43 1.41 - 1.47 1.0269 times
Thu 13 August 2026 1.47 (-2.65%) 1.51 1.45 - 1.53 1.031 times
Wed 12 August 2026 1.51 (-2.58%) 1.58 1.48 - 1.58 1.244 times
Tue 11 August 2026 1.55 (1.31%) 1.57 1.53 - 1.59 0.9929 times
Mon 10 August 2026 1.53 (2.68%) 1.54 1.49 - 1.55 0.7241 times
Fri 07 August 2026 1.49 (4.2%) 1.47 1.43 - 1.50 1.2665 times
Thu 06 August 2026 1.43 (0.7%) 1.39 1.35 - 1.49 2.6074 times

 Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.26 and 1.41

Weekly Target 11.22
Weekly Target 21.3
Weekly Target 31.3733333333333
Weekly Target 41.45
Weekly Target 51.52

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Thu 20 August 2026 1.37 (-4.86%) 1.45 1.30 - 1.45 0.5214 times
Fri 14 August 2026 1.44 (-3.36%) 1.54 1.41 - 1.59 0.7045 times
Fri 07 August 2026 1.49 (-0.67%) 1.53 1.35 - 1.53 0.9696 times
Fri 31 July 2026 1.50 (-5.66%) 1.60 1.45 - 1.62 1.1695 times
Fri 24 July 2026 1.59 (0%) 1.62 1.52 - 1.73 0.9914 times
Fri 17 July 2026 1.59 (-1.24%) 1.65 1.54 - 1.65 0.7318 times
Fri 10 July 2026 1.61 (-9.04%) 1.78 1.58 - 1.78 0.4947 times
Fri 03 July 2026 1.77 (7.27%) 1.63 1.59 - 1.82 2.2688 times
Thu 25 June 2026 1.65 (-0.6%) 1.65 1.58 - 1.74 0.5119 times
Fri 19 June 2026 1.66 (-5.14%) 1.80 1.56 - 1.82 1.6365 times
Fri 12 June 2026 1.75 (-6.91%) 1.88 1.55 - 1.88 4.3018 times

 weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.19 and 1.48

Monthly Target 11.13
Monthly Target 21.25
Monthly Target 31.42
Monthly Target 41.54
Monthly Target 51.71

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Thu 20 August 2026 1.37 (-8.67%) 1.53 1.30 - 1.59 0.4134 times
Fri 31 July 2026 1.50 (-10.18%) 1.63 1.45 - 1.82 0.9196 times
Tue 30 June 2026 1.67 (-10.22%) 1.81 1.55 - 1.95 2.1836 times
Fri 29 May 2026 1.86 (82.35%) 1.07 1.05 - 1.87 1.5255 times
Thu 30 April 2026 1.02 (92.45%) 0.51 0.47 - 1.02 1.0698 times
Mon 30 March 2026 0.53 (-64.67%) 1.48 0.53 - 1.65 1.56 times
Fri 27 February 2026 1.50 (-7.41%) 1.63 1.48 - 1.90 0.7179 times
Fri 30 January 2026 1.62 (-1.22%) 1.64 1.56 - 1.80 0.7028 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.3996 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 0.5079 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 0.6538 times

 monthly chart Kavitind

Yearly price and charts Kavitind

Strong yearly Stock price targets for Kavitind 524444 are 0.18 and 1.66

Yearly Target 1-0.22
Yearly Target 20.58
Yearly Target 31.2633333333333
Yearly Target 42.06
Yearly Target 52.74

Yearly price and volumes Kavitind

Date Closing Open Range Volume
Thu 20 August 2026 1.37 (-16.46%) 1.64 0.47 - 1.95 1.869 times
Wed 31 December 2025 1.64 (-52.46%) 3.54 1.52 - 3.73 1.12 times
Tue 31 December 2024 3.45 (83.51%) 1.91 1.87 - 4.40 2.5036 times
Fri 29 December 2023 1.88 (19.75%) 1.60 1.30 - 3.15 1.4289 times
Fri 30 December 2022 1.57 (-84.5%) 10.35 1.40 - 11.55 1.6923 times
Fri 31 December 2021 10.13 (-93.31%) 155.00 9.20 - 170.00 0.3255 times
Thu 31 December 2020 151.50 (68.24%) 93.95 69.00 - 170.00 0.0408 times
Tue 31 December 2019 90.05 (247.01%) 25.95 22.20 - 101.35 0.0181 times
Mon 31 December 2018 25.95 (0%) 28.30 21.95 - 29.20 0.0019 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kavitind in short term and the sell signal is strong.

Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kavitind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kavitind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.44
20 day DMA 1.48
35 day DMA 1.55
50 day DMA 1.59
100 day DMA 1.34
150 day DMA 1.39
200 day DMA 1.47

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.43
12 day EMA1.441.451.47
20 day EMA1.481.491.5
35 day EMA1.521.531.54
50 day EMA1.581.591.6

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.44
12 day SMA1.441.451.46
20 day SMA1.481.491.51
35 day SMA1.551.561.57
50 day SMA1.591.61.6
100 day SMA1.341.341.33
150 day SMA1.391.41.4
200 day SMA1.471.471.47

Fundamentals, profit and EPS of Kavitind 524444

EPS is -0.03 and PE is: -45.67

Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)

Debt: 698.89 in crores

Market capitalization: 170.76

EPS is -0.02 and PE is: -68.5

Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)

Debt: 698.89 in crores

Market capitalization: 137.54

Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top