ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kavitind

Strong intraday Stock price targets for Kavitind are 1.53 and 1.63

Intraday Target 11.51
Intraday Target 21.55
Intraday Target 31.6066666666667
Intraday Target 41.65
Intraday Target 51.71

Daily price and volume Kavitind

Date Closing Open Range Volume
Tue 20 January 2026 1.60 (-2.44%) 1.65 1.56 - 1.66 0.6981 times
Mon 19 January 2026 1.64 (-1.2%) 1.65 1.63 - 1.67 0.5217 times
Fri 16 January 2026 1.66 (-2.92%) 1.66 1.65 - 1.80 1.1141 times
Wed 14 January 2026 1.71 (4.27%) 1.66 1.64 - 1.74 2.0406 times
Tue 13 January 2026 1.64 (0%) 1.64 1.62 - 1.68 1.5439 times
Mon 12 January 2026 1.64 (-0.61%) 1.65 1.63 - 1.71 0.8049 times
Fri 09 January 2026 1.65 (0%) 1.68 1.64 - 1.71 1.1947 times
Thu 08 January 2026 1.65 (-0.6%) 1.68 1.64 - 1.71 0.4674 times
Wed 07 January 2026 1.66 (-1.19%) 1.70 1.64 - 1.73 1.1148 times
Tue 06 January 2026 1.68 (0.6%) 1.67 1.67 - 1.70 0.4999 times
Mon 05 January 2026 1.67 (0.6%) 1.65 1.64 - 1.79 2.4091 times

 Daily chart Kavitind

Weekly price and charts Kavitind

Strong weekly Stock price targets for Kavitind 524444 are 1.53 and 1.64

Weekly Target 11.5
Weekly Target 21.55
Weekly Target 31.61
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Kavitind

Date Closing Open Range Volume
Tue 20 January 2026 1.60 (-3.61%) 1.65 1.56 - 1.67 0.2733 times
Fri 16 January 2026 1.66 (0.61%) 1.65 1.62 - 1.80 1.2331 times
Fri 09 January 2026 1.65 (-0.6%) 1.65 1.64 - 1.79 1.274 times
Fri 02 January 2026 1.66 (0.61%) 1.65 1.58 - 1.76 1.5205 times
Fri 26 December 2025 1.65 (-0.6%) 1.68 1.64 - 1.80 0.5923 times
Fri 19 December 2025 1.66 (0.61%) 1.67 1.64 - 1.88 0.6842 times
Fri 12 December 2025 1.65 (-3.51%) 1.68 1.53 - 1.76 0.4939 times
Fri 05 December 2025 1.71 (2.4%) 1.70 1.65 - 1.95 0.8199 times
Fri 28 November 2025 1.67 (-2.91%) 1.71 1.62 - 1.80 1.2165 times
Fri 21 November 2025 1.72 (-1.15%) 1.74 1.52 - 1.80 1.8923 times
Fri 14 November 2025 1.74 (-1.14%) 1.74 1.72 - 1.80 0.5061 times

 weekly chart Kavitind

Monthly price and charts Kavitind

Strong monthly Stock price targets for Kavitind 524444 are 1.46 and 1.7

Monthly Target 11.41
Monthly Target 21.51
Monthly Target 31.6533333333333
Monthly Target 41.75
Monthly Target 51.89

Monthly price and volumes Kavitind

Date Closing Open Range Volume
Tue 20 January 2026 1.60 (-2.44%) 1.64 1.56 - 1.80 0.9776 times
Wed 31 December 2025 1.64 (-1.8%) 1.70 1.53 - 1.95 0.8442 times
Fri 28 November 2025 1.67 (-7.22%) 1.82 1.52 - 1.85 1.073 times
Fri 31 October 2025 1.80 (-12.2%) 2.05 1.73 - 2.15 1.3812 times
Tue 30 September 2025 2.05 (-9.29%) 2.26 2.05 - 2.38 0.9626 times
Fri 29 August 2025 2.26 (-1.74%) 2.27 2.20 - 2.42 1.2191 times
Thu 31 July 2025 2.30 (-10.85%) 2.58 2.10 - 2.64 1.7103 times
Mon 30 June 2025 2.58 (-3.73%) 2.58 2.29 - 2.69 0.8369 times
Fri 30 May 2025 2.68 (-3.6%) 2.73 2.31 - 2.89 0.5687 times
Wed 30 April 2025 2.78 (6.51%) 2.57 2.45 - 2.99 0.4264 times
Fri 28 March 2025 2.61 (4.4%) 2.53 2.07 - 3.04 0.8005 times

 monthly chart Kavitind

Yearly price and charts Kavitind

Strong yearly Stock price targets for Kavitind 524444 are 1.46 and 1.7

Yearly Target 11.41
Yearly Target 21.51
Yearly Target 31.6533333333333
Yearly Target 41.75
Yearly Target 51.89

Yearly price and volumes Kavitind

Date Closing Open Range Volume
Tue 20 January 2026 1.60 (-2.44%) 1.64 1.56 - 1.80 0.1185 times
Wed 31 December 2025 1.64 (-52.46%) 3.54 1.52 - 3.73 1.3949 times
Tue 31 December 2024 3.45 (83.51%) 1.91 1.87 - 4.40 3.1181 times
Fri 29 December 2023 1.88 (19.75%) 1.60 1.30 - 3.15 1.7797 times
Fri 30 December 2022 1.57 (-84.5%) 10.35 1.40 - 11.55 2.1078 times
Fri 31 December 2021 10.13 (-93.31%) 155.00 9.20 - 170.00 0.4054 times
Thu 31 December 2020 151.50 (68.24%) 93.95 69.00 - 170.00 0.0508 times
Tue 31 December 2019 90.05 (247.01%) 25.95 22.20 - 101.35 0.0226 times
Mon 31 December 2018 25.95 (0%) 28.30 21.95 - 29.20 0.0023 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kavitind

Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64

Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kavitind (524444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.

Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kavitind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.

Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavitind 524444

DMA (daily moving average) of Kavitind 524444

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.66
20 day DMA 1.65
35 day DMA 1.66
50 day DMA 1.68
100 day DMA 1.87
150 day DMA 2.03
200 day DMA 2.19

EMA (exponential moving average) of Kavitind 524444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.661.67
12 day EMA1.661.671.68
20 day EMA1.681.691.69
35 day EMA1.71.711.71
50 day EMA1.691.691.69

SMA (simple moving average) of Kavitind 524444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.66
12 day SMA1.661.661.66
20 day SMA1.651.651.66
35 day SMA1.661.671.67
50 day SMA1.681.681.68
100 day SMA1.871.881.89
150 day SMA2.032.042.04
200 day SMA2.192.192.2

Fundamentals, profit and EPS of Kavitind 524444

EPS is -0.03 and PE is: -53.33

Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)

Debt: 698.89 in crores

Market capitalization: 170.76

EPS is -0.02 and PE is: -80

Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)

Debt: 698.89 in crores

Market capitalization: 137.54

Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top