Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 2.81 and 2.87
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.8266666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.89 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2.82 (-3.75%) | 2.81 | 2.80 - 2.86 | 0.5678 times |
| Tue 22 April 2025 | 2.93 (-0.34%) | 2.95 | 2.91 - 2.98 | 0.7117 times |
| Mon 21 April 2025 | 2.94 (0.68%) | 2.95 | 2.92 - 2.99 | 0.6555 times |
| Thu 17 April 2025 | 2.92 (1.39%) | 2.92 | 2.84 - 2.95 | 0.9904 times |
| Wed 16 April 2025 | 2.88 (1.41%) | 2.89 | 2.80 - 2.93 | 1.1758 times |
| Tue 15 April 2025 | 2.84 (5.19%) | 2.80 | 2.77 - 2.90 | 0.9925 times |
| Fri 11 April 2025 | 2.70 (6.72%) | 2.57 | 2.57 - 2.88 | 1.6365 times |
| Wed 09 April 2025 | 2.53 (-2.32%) | 2.64 | 2.45 - 2.64 | 0.9398 times |
| Tue 08 April 2025 | 2.59 (0%) | 2.49 | 2.49 - 2.65 | 1.3755 times |
| Fri 04 April 2025 | 2.59 (-1.52%) | 2.70 | 2.55 - 2.73 | 0.9546 times |
| Wed 02 April 2025 | 2.63 (0.38%) | 2.60 | 2.58 - 2.68 | 0.8579 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 2.72 and 2.91
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2.82 (-3.42%) | 2.95 | 2.80 - 2.99 | 0.3418 times |
| Thu 17 April 2025 | 2.92 (8.15%) | 2.80 | 2.77 - 2.95 | 0.558 times |
| Fri 11 April 2025 | 2.70 (4.25%) | 2.49 | 2.45 - 2.88 | 0.6981 times |
| Fri 04 April 2025 | 2.59 (-0.77%) | 2.57 | 2.55 - 2.73 | 0.5231 times |
| Fri 28 March 2025 | 2.61 (-6.45%) | 2.85 | 2.53 - 3.04 | 1.7634 times |
| Fri 21 March 2025 | 2.79 (8.98%) | 2.60 | 2.52 - 2.83 | 1.1926 times |
| Thu 13 March 2025 | 2.56 (-2.29%) | 2.60 | 2.40 - 2.72 | 0.9096 times |
| Fri 07 March 2025 | 2.62 (4.8%) | 2.53 | 2.07 - 2.70 | 2.0274 times |
| Fri 28 February 2025 | 2.50 (-8.42%) | 2.70 | 2.42 - 2.83 | 1.1639 times |
| Fri 21 February 2025 | 2.73 (-7.46%) | 2.86 | 2.65 - 2.89 | 0.8221 times |
| Fri 14 February 2025 | 2.95 (-2.32%) | 2.99 | 2.70 - 3.15 | 1.0358 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 2.64 and 3.18
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2.82 (8.05%) | 2.57 | 2.45 - 2.99 | 0.153 times |
| Fri 28 March 2025 | 2.61 (4.4%) | 2.53 | 2.07 - 3.04 | 0.4252 times |
| Fri 28 February 2025 | 2.50 (-21.14%) | 3.23 | 2.42 - 3.25 | 0.2608 times |
| Fri 31 January 2025 | 3.17 (-8.12%) | 3.54 | 2.75 - 3.73 | 0.6359 times |
| Tue 31 December 2024 | 3.45 (-4.43%) | 3.59 | 3.34 - 4.40 | 1.6909 times |
| Fri 29 November 2024 | 3.61 (-11.3%) | 4.19 | 3.58 - 4.40 | 0.6742 times |
| Thu 31 October 2024 | 4.07 (5.99%) | 3.88 | 3.27 - 4.34 | 1.9314 times |
| Mon 30 September 2024 | 3.84 (16.72%) | 3.26 | 3.23 - 3.94 | 2.0682 times |
| Fri 30 August 2024 | 3.29 (12.29%) | 2.95 | 2.84 - 3.40 | 0.8806 times |
| Wed 31 July 2024 | 2.93 (24.68%) | 2.35 | 2.24 - 3.03 | 1.2799 times |
| Fri 28 June 2024 | 2.35 (-0.84%) | 2.37 | 2.20 - 2.48 | 0.4943 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 1.62 and 3.28
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 2.8733333333333 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2.82 (-18.26%) | 3.54 | 2.07 - 3.73 | 0.3441 times |
| Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 3.1886 times |
| Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.8199 times |
| Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 2.1554 times |
| Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.4146 times |
| Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0519 times |
| Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0231 times |
| Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0024 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term and the buy signal is strong.
Kavitind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kavitind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Kavitind 524444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.74 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.88 | 2.85 |
| 12 day EMA | 2.79 | 2.79 | 2.76 |
| 20 day EMA | 2.76 | 2.75 | 2.73 |
| 35 day EMA | 2.75 | 2.75 | 2.74 |
| 50 day EMA | 2.79 | 2.79 | 2.78 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.9 | 2.86 |
| 12 day SMA | 2.75 | 2.73 | 2.71 |
| 20 day SMA | 2.74 | 2.73 | 2.71 |
| 35 day SMA | 2.65 | 2.65 | 2.64 |
| 50 day SMA | 2.74 | 2.74 | 2.74 |
| 100 day SMA | 3.15 | 3.16 | 3.17 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -94
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -141
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance