Munafa Stock Market Course + Intraday & FNO calls 
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.5 and 1.64
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.66 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (4.67%) | 1.43 | 1.43 - 1.57 | 2.6114 times | Thu 29 October 2026 | 1.50 (-4.46%) | 1.55 | 1.50 - 1.56 | 0.8337 times | Wed 28 October 2026 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.0674 times | Tue 27 October 2026 | 1.65 (-4.62%) | 1.66 | 1.65 - 1.78 | 0.7821 times | Mon 26 October 2026 | 1.73 (-4.95%) | 1.73 | 1.73 - 1.86 | 3.3302 times | Fri 23 October 2026 | 1.82 (-4.71%) | 1.82 | 1.82 - 1.82 | 0.2482 times | Thu 22 October 2026 | 1.91 (-4.98%) | 1.91 | 1.91 - 1.91 | 0.0357 times | Wed 21 October 2026 | 2.01 (-4.74%) | 2.15 | 2.01 - 2.16 | 0.7673 times | Mon 19 October 2026 | 2.11 (-4.52%) | 2.20 | 2.10 - 2.22 | 0.8711 times | Fri 16 October 2026 | 2.21 (-1.34%) | 2.27 | 2.21 - 2.27 | 0.4529 times | Thu 15 October 2026 | 2.24 (0%) | 2.22 | 2.22 - 2.27 | 0.4977 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.29 and 1.72
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-13.74%) | 1.73 | 1.43 - 1.86 | 0.6903 times | Fri 23 October 2026 | 1.82 (-17.65%) | 2.20 | 1.82 - 2.22 | 0.174 times | Fri 16 October 2026 | 2.21 (11.06%) | 2.10 | 2.10 - 2.28 | 0.3297 times | Tue 06 October 2026 | 1.99 (-1%) | 2.11 | 1.95 - 2.11 | 0.536 times | Thu 01 October 2026 | 2.01 (8.06%) | 1.88 | 1.83 - 2.01 | 0.5807 times | Fri 25 September 2026 | 1.86 (4.49%) | 1.77 | 1.76 - 1.90 | 0.7622 times | Fri 18 September 2026 | 1.78 (7.88%) | 1.73 | 1.65 - 1.81 | 1.9053 times | Fri 11 September 2026 | 1.65 (25%) | 1.33 | 1.33 - 1.65 | 1.3274 times | Fri 04 September 2026 | 1.32 (-10.2%) | 1.50 | 1.24 - 1.52 | 3.3981 times | Fri 28 August 2026 | 1.47 (11.36%) | 1.32 | 1.25 - 1.47 | 0.2963 times | Fri 21 August 2026 | 1.32 (-8.33%) | 1.45 | 1.30 - 1.45 | 0.2019 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.08 and 1.93
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-16.49%) | 1.96 | 1.43 - 2.28 | 0.853 times | Tue 29 September 2026 | 1.88 (28.77%) | 1.46 | 1.24 - 1.91 | 3.3572 times | Mon 31 August 2026 | 1.46 (-2.67%) | 1.53 | 1.25 - 1.59 | 0.4424 times | Fri 31 July 2026 | 1.50 (-10.18%) | 1.63 | 1.45 - 1.82 | 0.5666 times | Tue 30 June 2026 | 1.67 (-10.22%) | 1.81 | 1.55 - 1.95 | 1.3454 times | Fri 29 May 2026 | 1.86 (82.35%) | 1.07 | 1.05 - 1.87 | 0.9398 times | Thu 30 April 2026 | 1.02 (92.45%) | 0.51 | 0.47 - 1.02 | 0.6591 times | Mon 30 March 2026 | 0.53 (-64.67%) | 1.48 | 0.53 - 1.65 | 0.9612 times | Fri 27 February 2026 | 1.50 (-7.41%) | 1.63 | 1.48 - 1.90 | 0.4423 times | Fri 30 January 2026 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.80 | 0.433 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.2462 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 0.12 and 1.93
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-4.27%) | 1.64 | 0.47 - 2.28 | 2.8686 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 0.963 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 2.1526 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.2286 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 1.4551 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.2799 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0351 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0156 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0016 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kavitind 524444 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.62
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kavitind in short term and the sell signal is strong.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kavitind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kavitind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.65 | 1.73 |
| 12 day EMA | 1.77 | 1.81 | 1.87 |
| 20 day EMA | 1.81 | 1.83 | 1.87 |
| 35 day EMA | 1.76 | 1.77 | 1.79 |
| 50 day EMA | 1.66 | 1.66 | 1.67 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.65 | 1.74 |
| 12 day SMA | 1.88 | 1.93 | 1.99 |
| 20 day SMA | 1.93 | 1.94 | 1.96 |
| 35 day SMA | 1.8 | 1.8 | 1.79 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -52.33
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -78.5
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
