Munafa Stock Market Course + Intraday & FNO calls 
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 0.97 and 1.12
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.24 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.05 (-10.26%) | 1.17 | 1.03 - 1.18 | 0.7197 times | Mon 16 March 2026 | 1.17 (-15.83%) | 1.41 | 1.13 - 1.41 | 0.8578 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.45 | 1.37 - 1.50 | 0.5603 times | Thu 12 March 2026 | 1.45 (0%) | 1.47 | 1.44 - 1.50 | 0.3884 times | Wed 11 March 2026 | 1.45 (-1.36%) | 1.49 | 1.42 - 1.51 | 2.2385 times | Tue 10 March 2026 | 1.47 (-3.92%) | 1.55 | 1.45 - 1.59 | 0.7331 times | Mon 09 March 2026 | 1.53 (2.68%) | 1.50 | 1.48 - 1.56 | 0.356 times | Fri 06 March 2026 | 1.49 (0%) | 1.50 | 1.47 - 1.59 | 0.9678 times | Thu 05 March 2026 | 1.49 (-1.97%) | 1.52 | 1.48 - 1.65 | 1.8277 times | Wed 04 March 2026 | 1.52 (-0.65%) | 1.53 | 1.50 - 1.58 | 1.3507 times | Mon 02 March 2026 | 1.53 (2%) | 1.48 | 1.43 - 1.55 | 1.1587 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 0.85 and 1.23
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.05 (-24.46%) | 1.41 | 1.03 - 1.41 | 0.6458 times | Fri 13 March 2026 | 1.39 (-6.71%) | 1.50 | 1.37 - 1.59 | 1.7504 times | Fri 06 March 2026 | 1.49 (-0.67%) | 1.48 | 1.43 - 1.65 | 2.1715 times | Fri 27 February 2026 | 1.50 (0%) | 1.50 | 1.48 - 1.68 | 1.6974 times | Fri 20 February 2026 | 1.50 (-5.06%) | 1.56 | 1.49 - 1.62 | 0.6236 times | Fri 13 February 2026 | 1.58 (-4.24%) | 1.66 | 1.56 - 1.66 | 0.4029 times | Fri 06 February 2026 | 1.65 (1.85%) | 1.63 | 1.50 - 1.90 | 0.6777 times | Fri 30 January 2026 | 1.62 (-1.82%) | 1.65 | 1.61 - 1.72 | 0.8151 times | Fri 23 January 2026 | 1.65 (-0.6%) | 1.65 | 1.56 - 1.70 | 0.4844 times | Fri 16 January 2026 | 1.66 (0.61%) | 1.65 | 1.62 - 1.80 | 0.7312 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.65 | 1.64 - 1.79 | 0.7554 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 0.73 and 1.35
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.05 (-30%) | 1.48 | 1.03 - 1.65 | 1.5587 times | Fri 27 February 2026 | 1.50 (-7.41%) | 1.63 | 1.48 - 1.90 | 1.1609 times | Fri 30 January 2026 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.80 | 1.1364 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.6462 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 0.8213 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 1.0572 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 0.7368 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 0.9331 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.309 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 0.6406 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.4353 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 0.61 and 1.48
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.05 (-35.98%) | 1.64 | 1.03 - 1.90 | 0.5788 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 1.3226 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 2.9565 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.6874 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 1.9985 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.3844 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0481 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0214 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0022 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27
Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kavitind in short term and the sell signal is strong.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kavitind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.35 | 1.44 |
| 12 day EMA | 1.36 | 1.42 | 1.47 |
| 20 day EMA | 1.43 | 1.47 | 1.5 |
| 35 day EMA | 1.48 | 1.51 | 1.53 |
| 50 day EMA | 1.53 | 1.55 | 1.57 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.39 | 1.46 |
| 12 day SMA | 1.42 | 1.46 | 1.49 |
| 20 day SMA | 1.46 | 1.48 | 1.5 |
| 35 day SMA | 1.53 | 1.54 | 1.56 |
| 50 day SMA | 1.56 | 1.58 | 1.59 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 1.81 | 1.82 | 1.83 |
| 200 day SMA | 1.96 | 1.97 | 1.98 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -35
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -52.5
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
