Munafa Stock Market Course + Intraday & FNO calls 
Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.59 and 1.63
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6166666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.66 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.61 (-1.23%) | 1.64 | 1.60 - 1.64 | 0.7997 times | Wed 11 February 2026 | 1.63 (0.62%) | 1.63 | 1.61 - 1.64 | 0.3339 times | Tue 10 February 2026 | 1.62 (-1.22%) | 1.66 | 1.61 - 1.66 | 1.0278 times | Mon 09 February 2026 | 1.64 (-0.61%) | 1.66 | 1.62 - 1.66 | 0.7936 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.61 - 1.90 | 2.4263 times | Thu 05 February 2026 | 1.64 (0.61%) | 1.65 | 1.63 - 1.65 | 0.8092 times | Wed 04 February 2026 | 1.63 (0%) | 1.65 | 1.62 - 1.67 | 0.7405 times | Tue 03 February 2026 | 1.63 (0.62%) | 1.63 | 1.61 - 1.68 | 0.7715 times | Mon 02 February 2026 | 1.62 (2.53%) | 1.63 | 1.61 - 1.65 | 1.357 times | Sun 01 February 2026 | 1.58 (-2.47%) | 1.63 | 1.50 - 1.69 | 0.9406 times | Fri 30 January 2026 | 1.62 (-2.41%) | 1.65 | 1.61 - 1.70 | 4.0385 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.58 and 1.64
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.61 (-2.42%) | 1.66 | 1.60 - 1.66 | 0.4988 times | Fri 06 February 2026 | 1.65 (1.85%) | 1.63 | 1.50 - 1.90 | 1.1892 times | Fri 30 January 2026 | 1.62 (-1.82%) | 1.65 | 1.61 - 1.72 | 1.4302 times | Fri 23 January 2026 | 1.65 (-0.6%) | 1.65 | 1.56 - 1.70 | 0.8499 times | Fri 16 January 2026 | 1.66 (0.61%) | 1.65 | 1.62 - 1.80 | 1.2829 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.65 | 1.64 - 1.79 | 1.3254 times | Fri 02 January 2026 | 1.66 (0.61%) | 1.65 | 1.58 - 1.76 | 1.5818 times | Fri 26 December 2025 | 1.65 (-0.6%) | 1.68 | 1.64 - 1.80 | 0.6162 times | Fri 19 December 2025 | 1.66 (0.61%) | 1.67 | 1.64 - 1.88 | 0.7118 times | Fri 12 December 2025 | 1.65 (-3.51%) | 1.68 | 1.53 - 1.76 | 0.5138 times | Fri 05 December 2025 | 1.71 (2.4%) | 1.70 | 1.65 - 1.95 | 0.853 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.36 and 1.76
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.61 (-0.62%) | 1.63 | 1.50 - 1.90 | 0.4081 times | Fri 30 January 2026 | 1.62 (-1.22%) | 1.64 | 1.56 - 1.80 | 1.4127 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.8033 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 1.021 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 1.3142 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 0.9159 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 1.16 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.6273 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 0.7963 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.5411 times | Wed 30 April 2025 | 2.78 (6.51%) | 2.57 | 2.45 - 2.99 | 0.4057 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 1.36 and 1.76
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 1.67 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.61 (-1.83%) | 1.64 | 1.50 - 1.90 | 0.229 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 1.3775 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 3.0793 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.7575 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 2.0815 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.4004 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0501 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0223 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0023 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kavitind 524444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kavitind (524444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.
Kavitind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kavitind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.63 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.64 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.63 | 1.64 | 1.64 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 1.94 | 1.94 | 1.95 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -53.67
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -80.5
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
