Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavitind 524444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524444
- 524444 Experts view
- Tomorrow's Movement 524444
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524444 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kavitind
Strong intraday Stock price targets for Kavitind are 1.53 and 1.63
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.6066666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.71 |
Daily price and volume Kavitind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.60 (-2.44%) | 1.65 | 1.56 - 1.66 | 0.6981 times | Mon 19 January 2026 | 1.64 (-1.2%) | 1.65 | 1.63 - 1.67 | 0.5217 times | Fri 16 January 2026 | 1.66 (-2.92%) | 1.66 | 1.65 - 1.80 | 1.1141 times | Wed 14 January 2026 | 1.71 (4.27%) | 1.66 | 1.64 - 1.74 | 2.0406 times | Tue 13 January 2026 | 1.64 (0%) | 1.64 | 1.62 - 1.68 | 1.5439 times | Mon 12 January 2026 | 1.64 (-0.61%) | 1.65 | 1.63 - 1.71 | 0.8049 times | Fri 09 January 2026 | 1.65 (0%) | 1.68 | 1.64 - 1.71 | 1.1947 times | Thu 08 January 2026 | 1.65 (-0.6%) | 1.68 | 1.64 - 1.71 | 0.4674 times | Wed 07 January 2026 | 1.66 (-1.19%) | 1.70 | 1.64 - 1.73 | 1.1148 times | Tue 06 January 2026 | 1.68 (0.6%) | 1.67 | 1.67 - 1.70 | 0.4999 times | Mon 05 January 2026 | 1.67 (0.6%) | 1.65 | 1.64 - 1.79 | 2.4091 times |
Weekly price and charts Kavitind
Strong weekly Stock price targets for Kavitind 524444 are 1.53 and 1.64
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Kavitind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.60 (-3.61%) | 1.65 | 1.56 - 1.67 | 0.2733 times | Fri 16 January 2026 | 1.66 (0.61%) | 1.65 | 1.62 - 1.80 | 1.2331 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.65 | 1.64 - 1.79 | 1.274 times | Fri 02 January 2026 | 1.66 (0.61%) | 1.65 | 1.58 - 1.76 | 1.5205 times | Fri 26 December 2025 | 1.65 (-0.6%) | 1.68 | 1.64 - 1.80 | 0.5923 times | Fri 19 December 2025 | 1.66 (0.61%) | 1.67 | 1.64 - 1.88 | 0.6842 times | Fri 12 December 2025 | 1.65 (-3.51%) | 1.68 | 1.53 - 1.76 | 0.4939 times | Fri 05 December 2025 | 1.71 (2.4%) | 1.70 | 1.65 - 1.95 | 0.8199 times | Fri 28 November 2025 | 1.67 (-2.91%) | 1.71 | 1.62 - 1.80 | 1.2165 times | Fri 21 November 2025 | 1.72 (-1.15%) | 1.74 | 1.52 - 1.80 | 1.8923 times | Fri 14 November 2025 | 1.74 (-1.14%) | 1.74 | 1.72 - 1.80 | 0.5061 times |
Monthly price and charts Kavitind
Strong monthly Stock price targets for Kavitind 524444 are 1.46 and 1.7
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.60 (-2.44%) | 1.64 | 1.56 - 1.80 | 0.9776 times | Wed 31 December 2025 | 1.64 (-1.8%) | 1.70 | 1.53 - 1.95 | 0.8442 times | Fri 28 November 2025 | 1.67 (-7.22%) | 1.82 | 1.52 - 1.85 | 1.073 times | Fri 31 October 2025 | 1.80 (-12.2%) | 2.05 | 1.73 - 2.15 | 1.3812 times | Tue 30 September 2025 | 2.05 (-9.29%) | 2.26 | 2.05 - 2.38 | 0.9626 times | Fri 29 August 2025 | 2.26 (-1.74%) | 2.27 | 2.20 - 2.42 | 1.2191 times | Thu 31 July 2025 | 2.30 (-10.85%) | 2.58 | 2.10 - 2.64 | 1.7103 times | Mon 30 June 2025 | 2.58 (-3.73%) | 2.58 | 2.29 - 2.69 | 0.8369 times | Fri 30 May 2025 | 2.68 (-3.6%) | 2.73 | 2.31 - 2.89 | 0.5687 times | Wed 30 April 2025 | 2.78 (6.51%) | 2.57 | 2.45 - 2.99 | 0.4264 times | Fri 28 March 2025 | 2.61 (4.4%) | 2.53 | 2.07 - 3.04 | 0.8005 times |
Yearly price and charts Kavitind
Strong yearly Stock price targets for Kavitind 524444 are 1.46 and 1.7
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.6533333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Kavitind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.60 (-2.44%) | 1.64 | 1.56 - 1.80 | 0.1185 times | Wed 31 December 2025 | 1.64 (-52.46%) | 3.54 | 1.52 - 3.73 | 1.3949 times | Tue 31 December 2024 | 3.45 (83.51%) | 1.91 | 1.87 - 4.40 | 3.1181 times | Fri 29 December 2023 | 1.88 (19.75%) | 1.60 | 1.30 - 3.15 | 1.7797 times | Fri 30 December 2022 | 1.57 (-84.5%) | 10.35 | 1.40 - 11.55 | 2.1078 times | Fri 31 December 2021 | 10.13 (-93.31%) | 155.00 | 9.20 - 170.00 | 0.4054 times | Thu 31 December 2020 | 151.50 (68.24%) | 93.95 | 69.00 - 170.00 | 0.0508 times | Tue 31 December 2019 | 90.05 (247.01%) | 25.95 | 22.20 - 101.35 | 0.0226 times | Mon 31 December 2018 | 25.95 (0%) | 28.30 | 21.95 - 29.20 | 0.0023 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kavitind
Tomorrow's movement Prediction of Kavitind 524444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavitind 524444 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kavitind 524444 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64
Tomorrow's movement Prediction of Kavitind 524444 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kavitind (524444) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kavitind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kavitind in short term but the buy signal is initial and weak.
Kavitind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kavitind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kavitind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Kavitind 524444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kavitind 524444 stock. Volume based technical analysis of Kavitind 524444 stock is negative.
Kavitind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavitind 524444
DMA (daily moving average) of Kavitind 524444
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Kavitind 524444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.67 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.68 | 1.69 | 1.69 |
| 35 day EMA | 1.7 | 1.71 | 1.71 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Kavitind 524444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.65 | 1.65 | 1.66 |
| 35 day SMA | 1.66 | 1.67 | 1.67 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.87 | 1.88 | 1.89 |
| 150 day SMA | 2.03 | 2.04 | 2.04 |
| 200 day SMA | 2.19 | 2.19 | 2.2 |
Fundamentals, profit and EPS of Kavitind 524444
EPS is -0.03 and PE is: -53.33
Last quarter profit: (February 2024 quarter) 0.01 crores (-99.07%)
Debt: 698.89 in crores
Market capitalization: 170.76
EPS is -0.02 and PE is: -80
Last quarter profit: (September 2023 quarter) -1.70 crores (-686.21%)
Debt: 698.89 in crores
Market capitalization: 137.54
Videos related to: Kavitind 524444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


