Munafa Stock Market Course + Intraday & FNO calls 
NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 13.56 and 14.86
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.803333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 15.1 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.11 (4.44%) | 13.50 | 13.00 - 14.30 | 0.7593 times | Thu 11 June 2026 | 13.51 (-3.5%) | 14.25 | 13.51 - 14.25 | 0.1314 times | Wed 10 June 2026 | 14.00 (-1.27%) | 14.30 | 13.50 - 14.30 | 0.7989 times | Tue 09 June 2026 | 14.18 (6.62%) | 13.75 | 13.40 - 14.18 | 0.843 times | Mon 08 June 2026 | 13.30 (0.23%) | 13.20 | 13.20 - 13.85 | 1.4584 times | Fri 05 June 2026 | 13.27 (-9.54%) | 14.74 | 13.25 - 14.74 | 3.037 times | Thu 04 June 2026 | 14.67 (9.89%) | 13.50 | 13.50 - 14.68 | 1.7484 times | Wed 03 June 2026 | 13.35 (-7.93%) | 14.50 | 13.23 - 14.50 | 0.5712 times | Tue 02 June 2026 | 14.50 (9.68%) | 13.22 | 13.22 - 14.50 | 0.536 times | Mon 01 June 2026 | 13.22 (-0.23%) | 13.31 | 13.22 - 13.75 | 0.1163 times | Fri 29 May 2026 | 13.25 (-0.75%) | 13.40 | 13.00 - 14.00 | 0.8328 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 13.56 and 14.86
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.11 (6.33%) | 13.20 | 13.00 - 14.30 | 1.5587 times | Fri 05 June 2026 | 13.27 (0.15%) | 13.31 | 13.22 - 14.74 | 2.3469 times | Fri 29 May 2026 | 13.25 (1.92%) | 13.99 | 13.00 - 14.96 | 1.3296 times | Fri 22 May 2026 | 13.00 (1.48%) | 13.99 | 12.75 - 14.30 | 0.7528 times | Fri 15 May 2026 | 12.81 (-8.11%) | 14.25 | 12.77 - 14.97 | 0.3303 times | Fri 08 May 2026 | 13.94 (-2.18%) | 14.75 | 13.01 - 14.97 | 0.5115 times | Thu 30 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.50 | 0.2678 times | Fri 24 April 2026 | 15.00 (0.2%) | 14.67 | 13.50 - 15.67 | 1.2272 times | Fri 17 April 2026 | 14.97 (5.27%) | 14.64 | 13.51 - 15.60 | 0.5637 times | Fri 10 April 2026 | 14.22 (5.8%) | 13.02 | 12.76 - 15.25 | 1.1115 times | Thu 02 April 2026 | 13.44 (5.41%) | 12.25 | 12.25 - 14.68 | 1.6632 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 13.56 and 15.3
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.11 (6.49%) | 13.31 | 13.00 - 14.74 | 1.0582 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.7923 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.2074 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.8648 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.5618 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6697 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.3095 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.7325 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.0435 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7603 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8919 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 10.56 and 15.56
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.11 (-11.54%) | 14.60 | 12.00 - 17.00 | 0.5955 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.3268 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.9159 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 2.05 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.6321 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.97 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1356 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3233 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0509 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norris Medi 524414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.01
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.74 | 13.85 |
| 12 day EMA | 13.76 | 13.7 | 13.73 |
| 20 day EMA | 13.73 | 13.69 | 13.71 |
| 35 day EMA | 13.75 | 13.73 | 13.74 |
| 50 day EMA | 13.86 | 13.85 | 13.86 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.65 | 13.88 |
| 12 day SMA | 13.73 | 13.73 | 13.69 |
| 20 day SMA | 13.48 | 13.47 | 13.5 |
| 35 day SMA | 13.9 | 13.91 | 13.94 |
| 50 day SMA | 13.96 | 13.93 | 13.92 |
| 100 day SMA | 13.89 | 13.9 | 13.93 |
| 150 day SMA | 14.53 | 14.54 | 14.55 |
| 200 day SMA | 14.98 | 14.99 | 15.01 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.43
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -7.71
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
