ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 12.5 and 13.25

Intraday Target 112.33
Intraday Target 212.67
Intraday Target 313.083333333333
Intraday Target 413.42
Intraday Target 513.83

Daily price and volume Norris Medi

Date Closing Open Range Volume
Thu 21 May 2026 13.00 (1.88%) 13.10 12.75 - 13.50 0.931 times
Wed 20 May 2026 12.76 (-2.22%) 13.10 12.76 - 13.10 0.4749 times
Tue 19 May 2026 13.05 (0.38%) 13.50 12.77 - 13.50 1.0269 times
Mon 18 May 2026 13.00 (1.48%) 13.99 13.00 - 13.99 3.0924 times
Fri 15 May 2026 12.81 (-8.5%) 14.28 12.77 - 14.28 1.5368 times
Thu 14 May 2026 14.00 (0%) 13.50 13.50 - 14.00 0.1287 times
Wed 13 May 2026 14.00 (0%) 13.00 13.00 - 14.00 0.0117 times
Tue 12 May 2026 14.00 (-6.35%) 14.75 14.00 - 14.97 1.2959 times
Mon 11 May 2026 14.95 (7.25%) 14.25 12.99 - 14.96 1.4667 times
Fri 08 May 2026 13.94 (1.38%) 13.81 13.81 - 14.25 0.0351 times
Thu 07 May 2026 13.75 (-1.79%) 14.00 13.01 - 14.50 2.1848 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 12.26 and 13.5

Weekly Target 112.01
Weekly Target 212.5
Weekly Target 313.246666666667
Weekly Target 413.74
Weekly Target 514.49

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Thu 21 May 2026 13.00 (1.48%) 13.99 12.75 - 13.99 0.535 times
Fri 15 May 2026 12.81 (-8.11%) 14.25 12.77 - 14.97 0.4299 times
Fri 08 May 2026 13.94 (-2.18%) 14.75 13.01 - 14.97 0.6657 times
Thu 30 April 2026 14.25 (-5%) 15.00 14.25 - 15.50 0.3486 times
Fri 24 April 2026 15.00 (0.2%) 14.67 13.50 - 15.67 1.5973 times
Fri 17 April 2026 14.97 (5.27%) 14.64 13.51 - 15.60 0.7337 times
Fri 10 April 2026 14.22 (5.8%) 13.02 12.76 - 15.25 1.4467 times
Thu 02 April 2026 13.44 (5.41%) 12.25 12.25 - 14.68 2.1647 times
Fri 27 March 2026 12.75 (-7.74%) 14.10 12.00 - 14.10 1.678 times
Fri 20 March 2026 13.82 (-1.5%) 14.50 13.00 - 14.50 0.4005 times
Fri 13 March 2026 14.03 (7.92%) 13.75 13.01 - 15.00 1.0263 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 11.77 and 13.99

Monthly Target 111.35
Monthly Target 212.18
Monthly Target 313.573333333333
Monthly Target 414.4
Monthly Target 515.79

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 21 May 2026 13.00 (-8.77%) 14.75 12.75 - 14.97 0.3619 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.2871 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.9218 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.6648 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.714 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.3959 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.7808 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 1.1124 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.8105 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.9508 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.6324 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 10 and 15

Yearly Target 19
Yearly Target 211
Yearly Target 314
Yearly Target 416
Yearly Target 519

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 21 May 2026 13.00 (-18.5%) 14.60 12.00 - 17.00 0.4567 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.3487 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.9475 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.0838 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.659 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.986 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1379 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3286 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0517 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.61
20 day DMA 14.09
35 day DMA 14.09
50 day DMA 13.93
100 day DMA 14.23
150 day DMA 14.76
200 day DMA 15.23

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.1313.32
12 day EMA13.513.5913.74
20 day EMA13.7613.8413.95
35 day EMA13.8613.9113.98
50 day EMA13.8613.8913.94

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.1213.37
12 day SMA13.6113.7513.86
20 day SMA14.0914.1514.25
35 day SMA14.0914.0814.09
50 day SMA13.9313.9513.98
100 day SMA14.2314.2614.3
150 day SMA14.7614.7814.8
200 day SMA15.2315.2515.26

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -6.84

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.1

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top