NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 14.51 and 15.26
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.67 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.42 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.76 (3.43%) | 14.56 | 14.25 - 15.00 | 0.0633 times | Thu 02 July 2026 | 14.27 (-3.25%) | 14.75 | 14.26 - 15.00 | 0.4888 times | Wed 01 July 2026 | 14.75 (-0.61%) | 14.91 | 14.50 - 15.25 | 0.6656 times | Tue 30 June 2026 | 14.84 (9.44%) | 13.50 | 13.50 - 14.91 | 3.851 times | Mon 29 June 2026 | 13.56 (0.15%) | 14.40 | 13.50 - 14.40 | 1.7355 times | Thu 25 June 2026 | 13.54 (1.42%) | 14.00 | 13.50 - 14.10 | 0.212 times | Wed 24 June 2026 | 13.35 (-3.26%) | 14.25 | 13.35 - 14.25 | 0.0962 times | Tue 23 June 2026 | 13.80 (1.47%) | 13.80 | 13.70 - 13.80 | 0.4461 times | Mon 22 June 2026 | 13.60 (-2.86%) | 14.50 | 13.55 - 14.50 | 0.6013 times | Fri 19 June 2026 | 14.00 (3.7%) | 13.25 | 13.20 - 14.40 | 1.8401 times | Thu 18 June 2026 | 13.50 (-0.44%) | 13.30 | 13.26 - 14.10 | 0.8448 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 14.13 and 15.88
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.76 (9.01%) | 14.40 | 13.50 - 15.25 | 2.1497 times | Thu 25 June 2026 | 13.54 (-3.29%) | 14.50 | 13.35 - 14.50 | 0.4283 times | Fri 19 June 2026 | 14.00 (-0.78%) | 14.50 | 13.00 - 14.50 | 1.378 times | Fri 12 June 2026 | 14.11 (6.33%) | 13.20 | 13.00 - 14.30 | 1.3274 times | Fri 05 June 2026 | 13.27 (0.15%) | 13.31 | 13.22 - 14.74 | 1.9985 times | Fri 29 May 2026 | 13.25 (1.92%) | 13.99 | 13.00 - 14.96 | 1.1322 times | Fri 22 May 2026 | 13.00 (1.48%) | 13.99 | 12.75 - 14.30 | 0.6411 times | Fri 15 May 2026 | 12.81 (-8.11%) | 14.25 | 12.77 - 14.97 | 0.2813 times | Fri 08 May 2026 | 13.94 (-2.18%) | 14.75 | 13.01 - 14.97 | 0.4355 times | Thu 30 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.50 | 0.2281 times | Fri 24 April 2026 | 15.00 (0.2%) | 14.67 | 13.50 - 15.67 | 1.0451 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 14.01 and 15.01
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.76 (-0.54%) | 14.91 | 14.25 - 15.25 | 0.1166 times | Tue 30 June 2026 | 14.84 (12%) | 13.31 | 13.00 - 14.91 | 2.0904 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.7547 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.1501 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.8237 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.4876 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.638 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.2473 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6977 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.994 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7242 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 13.38 and 18.38
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 14.586666666667 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.76 (-7.46%) | 14.60 | 12.00 - 17.00 | 0.7077 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.3091 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.8903 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 2.0226 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.6103 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.957 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1338 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3189 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0502 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norris Medi 524414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Norris Medi 524414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02
Munafa value: 115 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorrisMedi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.26 | 14.25 |
| 12 day EMA | 14.13 | 14.01 | 13.96 |
| 20 day EMA | 14 | 13.92 | 13.88 |
| 35 day EMA | 14 | 13.95 | 13.93 |
| 50 day EMA | 14.05 | 14.02 | 14.01 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.19 | 14.01 |
| 12 day SMA | 13.96 | 13.86 | 13.86 |
| 20 day SMA | 13.88 | 13.88 | 13.83 |
| 35 day SMA | 13.68 | 13.66 | 13.65 |
| 50 day SMA | 13.92 | 13.92 | 13.94 |
| 100 day SMA | 13.9 | 13.89 | 13.88 |
| 150 day SMA | 14.33 | 14.34 | 14.35 |
| 200 day SMA | 14.81 | 14.81 | 14.82 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.77
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -8.07
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


