NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 15.51 and 15.66
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.63 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.78 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.58 (-2.01%) | 15.58 | 15.58 - 15.73 | 0.1589 times | Fri 14 August 2026 | 15.90 (-2.51%) | 16.05 | 15.90 - 17.05 | 0.8031 times | Thu 13 August 2026 | 16.31 (0.37%) | 16.30 | 16.30 - 16.50 | 2.6419 times | Wed 12 August 2026 | 16.25 (1.56%) | 16.00 | 16.00 - 16.80 | 1.5398 times | Tue 11 August 2026 | 16.00 (4.23%) | 15.50 | 14.60 - 16.00 | 1.4965 times | Mon 10 August 2026 | 15.35 (2.95%) | 14.80 | 14.51 - 15.65 | 0.4117 times | Fri 07 August 2026 | 14.91 (1.36%) | 14.80 | 14.80 - 15.25 | 0.1314 times | Thu 06 August 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 0.8479 times | Wed 05 August 2026 | 14.01 (1.89%) | 13.75 | 13.75 - 14.43 | 1.7709 times | Tue 04 August 2026 | 13.75 (-2.76%) | 14.14 | 13.75 - 14.14 | 0.1979 times | Mon 03 August 2026 | 14.14 (-0.84%) | 14.00 | 14.00 - 14.97 | 0.0448 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 15.51 and 15.66
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.58 (-2.01%) | 15.58 | 15.58 - 15.73 | 0.0144 times | Fri 14 August 2026 | 15.90 (6.64%) | 14.80 | 14.51 - 17.05 | 0.6249 times | Fri 07 August 2026 | 14.91 (4.56%) | 14.00 | 13.75 - 15.25 | 0.2713 times | Fri 31 July 2026 | 14.26 (-10.88%) | 16.00 | 14.25 - 16.27 | 0.2736 times | Fri 24 July 2026 | 16.00 (-7.08%) | 18.08 | 14.65 - 18.08 | 0.932 times | Fri 17 July 2026 | 17.22 (-3.26%) | 18.69 | 15.05 - 18.69 | 1.7147 times | Fri 10 July 2026 | 17.80 (20.6%) | 17.85 | 16.96 - 19.63 | 2.6735 times | Fri 03 July 2026 | 14.76 (9.01%) | 14.40 | 13.50 - 15.25 | 1.8996 times | Thu 25 June 2026 | 13.54 (-3.29%) | 14.50 | 13.35 - 14.50 | 0.3784 times | Fri 19 June 2026 | 14.00 (-0.78%) | 14.50 | 13.00 - 14.50 | 1.2177 times | Fri 12 June 2026 | 14.11 (6.33%) | 13.20 | 13.00 - 14.30 | 1.1729 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 14.67 and 17.97
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.58 (9.26%) | 14.00 | 13.75 - 17.05 | 0.2779 times | Fri 31 July 2026 | 14.26 (-3.91%) | 14.91 | 14.25 - 19.63 | 1.8111 times | Tue 30 June 2026 | 14.84 (12%) | 13.31 | 13.00 - 14.91 | 1.8603 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.6716 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.0235 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.733 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.3239 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.5677 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.11 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6209 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.8846 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 13.79 and 21.42
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 15.736666666667 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.58 (-2.32%) | 14.60 | 12.00 - 19.63 | 0.9087 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.2774 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.8445 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 1.9736 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.5713 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9338 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1306 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3112 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.049 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorrisMedi in short term and the buy signal is strong.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorrisMedi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.85 | 15.82 |
| 12 day EMA | 15.52 | 15.51 | 15.44 |
| 20 day EMA | 15.45 | 15.44 | 15.39 |
| 35 day EMA | 15.15 | 15.12 | 15.07 |
| 50 day EMA | 15.07 | 15.05 | 15.02 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.96 | 15.76 |
| 12 day SMA | 15.1 | 15.03 | 14.97 |
| 20 day SMA | 15.28 | 15.32 | 15.38 |
| 35 day SMA | 15.7 | 15.64 | 15.57 |
| 50 day SMA | 15.1 | 15.08 | 15.03 |
| 100 day SMA | 14.49 | 14.47 | 14.45 |
| 150 day SMA | 14.37 | 14.37 | 14.38 |
| 200 day SMA | 14.74 | 14.74 | 14.74 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -8.2
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -8.51
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


