NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 15.6 and 16.34
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.73 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.47 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (3.57%) | 15.25 | 15.25 - 15.99 | 0.2214 times | Tue 30 December 2025 | 15.40 (0.46%) | 15.40 | 15.40 - 15.40 | 0.1341 times | Mon 29 December 2025 | 15.33 (-8.48%) | 16.42 | 15.08 - 16.67 | 1.9456 times | Fri 26 December 2025 | 16.75 (-0.89%) | 16.25 | 16.25 - 16.75 | 0.2607 times | Wed 24 December 2025 | 16.90 (5.62%) | 16.00 | 15.51 - 16.99 | 1.664 times | Tue 23 December 2025 | 16.00 (-1.84%) | 17.00 | 16.00 - 17.00 | 1.1204 times | Mon 22 December 2025 | 16.30 (-0.67%) | 16.49 | 16.16 - 17.95 | 1.1991 times | Fri 19 December 2025 | 16.41 (-2.44%) | 16.00 | 16.00 - 17.69 | 1.9911 times | Thu 18 December 2025 | 16.82 (1.14%) | 16.63 | 16.63 - 17.89 | 0.3468 times | Wed 17 December 2025 | 16.63 (-6.99%) | 17.70 | 16.52 - 17.88 | 1.1167 times | Tue 16 December 2025 | 17.88 (2%) | 19.25 | 17.53 - 19.25 | 5.2367 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 14.72 and 16.31
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (-4.78%) | 16.42 | 15.08 - 16.67 | 0.3704 times | Fri 26 December 2025 | 16.75 (2.07%) | 16.49 | 15.51 - 17.95 | 0.6832 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.6605 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.2862 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.4975 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.7923 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 17.00 | 0.735 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.4328 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.1151 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.4271 times | Thu 23 October 2025 | 16.62 (-1.01%) | 17.50 | 15.66 - 17.50 | 0.5739 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 14.98 and 20.23
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.1804 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6603 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9407 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.6854 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.804 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.3804 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.2829 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5249 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.9633 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.5777 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.1941 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 9.65 and 20.3
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 18.2 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.263 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.8237 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 1.9513 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.5535 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9233 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1291 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3077 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0485 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norris Medi 524414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.
NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.49 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.92 | 16.18 |
| 12 day EMA | 16.03 | 16.05 | 16.17 |
| 20 day EMA | 15.97 | 15.97 | 16.03 |
| 35 day EMA | 15.94 | 15.94 | 15.97 |
| 50 day EMA | 15.87 | 15.87 | 15.89 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.08 | 16.26 |
| 12 day SMA | 16.49 | 16.49 | 16.42 |
| 20 day SMA | 15.82 | 15.75 | 15.71 |
| 35 day SMA | 15.71 | 15.72 | 15.74 |
| 50 day SMA | 15.85 | 15.84 | 15.86 |
| 100 day SMA | 16.19 | 16.2 | 16.22 |
| 150 day SMA | 16.91 | 16.94 | 16.97 |
| 200 day SMA | 17.07 | 17.08 | 17.11 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -8.39
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -8.72
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


