ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 15.76 and 16.74

Intraday Target 114.94
Intraday Target 215.6
Intraday Target 315.923333333333
Intraday Target 416.58
Intraday Target 516.9

Daily price and volume Norris Medi

Date Closing Open Range Volume
Tue 06 October 2026 16.25 (1.12%) 15.75 15.27 - 16.25 0.3377 times
Mon 05 October 2026 16.07 (-1.41%) 16.50 15.49 - 16.50 0.2369 times
Thu 01 October 2026 16.30 (-9.7%) 16.90 16.30 - 16.90 0.3274 times
Tue 29 September 2026 18.05 (-4.95%) 18.85 18.05 - 18.85 0.3258 times
Mon 28 September 2026 18.99 (1.55%) 19.63 18.99 - 19.63 0.4608 times
Fri 25 September 2026 18.70 (-4.93%) 20.06 18.69 - 20.06 1.0386 times
Thu 24 September 2026 19.67 (0%) 19.67 18.70 - 19.67 0.8987 times
Wed 23 September 2026 19.67 (-0.1%) 19.69 18.71 - 19.69 1.5817 times
Tue 22 September 2026 19.69 (4.85%) 19.71 17.85 - 19.71 2.3173 times
Mon 21 September 2026 18.78 (2.96%) 19.00 18.75 - 19.15 2.4751 times
Fri 18 September 2026 18.24 (3.64%) 18.20 18.20 - 18.48 2.8946 times

Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 15.15 and 16.38

Weekly Target 114.78
Weekly Target 215.51
Weekly Target 316.006666666667
Weekly Target 416.74
Weekly Target 517.24

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Tue 06 October 2026 16.25 (-0.31%) 16.50 15.27 - 16.50 0.246 times
Thu 01 October 2026 16.30 (-12.83%) 19.63 16.30 - 19.63 0.477 times
Fri 25 September 2026 18.70 (2.52%) 19.00 17.85 - 20.06 3.5591 times
Fri 18 September 2026 18.24 (19.84%) 15.98 15.98 - 18.48 2.6429 times
Fri 11 September 2026 15.22 (11.5%) 13.50 13.50 - 15.87 0.418 times
Fri 04 September 2026 13.65 (-12.72%) 15.57 13.61 - 15.57 0.3442 times
Fri 28 August 2026 15.64 (0.26%) 15.60 14.90 - 16.16 0.3538 times
Fri 21 August 2026 15.60 (-1.89%) 15.58 15.50 - 16.35 0.3702 times
Fri 14 August 2026 15.90 (6.64%) 14.80 14.51 - 17.05 1.1077 times
Fri 07 August 2026 14.91 (4.56%) 14.00 13.75 - 15.25 0.481 times
Fri 31 July 2026 14.26 (-10.88%) 16.00 14.25 - 16.27 0.4849 times

weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 14.95 and 16.58

Monthly Target 114.51
Monthly Target 215.38
Monthly Target 316.14
Monthly Target 417.01
Monthly Target 517.77

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Tue 06 October 2026 16.25 (-9.97%) 16.90 15.27 - 16.90 0.0685 times
Tue 29 September 2026 18.05 (20.33%) 15.00 13.50 - 20.06 1.2892 times
Mon 31 August 2026 15.00 (5.19%) 14.00 13.75 - 17.05 0.4151 times
Fri 31 July 2026 14.26 (-3.91%) 14.91 14.25 - 19.63 1.8646 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 1.9152 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.6915 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.0537 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.7547 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.363 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.5845 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1428 times

monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 14.13 and 22.19

Yearly Target 18.04
Yearly Target 212.15
Yearly Target 316.103333333333
Yearly Target 420.21
Yearly Target 524.16

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Tue 06 October 2026 16.25 (1.88%) 14.60 12.00 - 20.06 1.0489 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.2552 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8125 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9394 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.544 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9177 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1283 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3058 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0482 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 17.13
12 day DMA 18.17
20 day DMA 16.87
35 day DMA 16.26
50 day DMA 15.92
100 day DMA 15.2
150 day DMA 14.8
200 day DMA 14.84

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.2717.87
12 day EMA17.3117.517.76
20 day EMA17.0717.1617.27
35 day EMA16.6416.6616.7
50 day EMA16.0416.0316.03

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.6218.34
12 day SMA18.1718.2118.2
20 day SMA16.8716.7716.69
35 day SMA16.2616.2616.26
50 day SMA15.9215.915.89
100 day SMA15.215.1815.16
150 day SMA14.814.7814.76
200 day SMA14.8414.8314.83

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -8.55

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.88

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top