ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 14.51 and 15.26

Intraday Target 113.92
Intraday Target 214.34
Intraday Target 314.67
Intraday Target 415.09
Intraday Target 515.42

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 03 July 2026 14.76 (3.43%) 14.56 14.25 - 15.00 0.0633 times
Thu 02 July 2026 14.27 (-3.25%) 14.75 14.26 - 15.00 0.4888 times
Wed 01 July 2026 14.75 (-0.61%) 14.91 14.50 - 15.25 0.6656 times
Tue 30 June 2026 14.84 (9.44%) 13.50 13.50 - 14.91 3.851 times
Mon 29 June 2026 13.56 (0.15%) 14.40 13.50 - 14.40 1.7355 times
Thu 25 June 2026 13.54 (1.42%) 14.00 13.50 - 14.10 0.212 times
Wed 24 June 2026 13.35 (-3.26%) 14.25 13.35 - 14.25 0.0962 times
Tue 23 June 2026 13.80 (1.47%) 13.80 13.70 - 13.80 0.4461 times
Mon 22 June 2026 13.60 (-2.86%) 14.50 13.55 - 14.50 0.6013 times
Fri 19 June 2026 14.00 (3.7%) 13.25 13.20 - 14.40 1.8401 times
Thu 18 June 2026 13.50 (-0.44%) 13.30 13.26 - 14.10 0.8448 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 14.13 and 15.88

Weekly Target 112.75
Weekly Target 213.76
Weekly Target 314.503333333333
Weekly Target 415.51
Weekly Target 516.25

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 03 July 2026 14.76 (9.01%) 14.40 13.50 - 15.25 2.1497 times
Thu 25 June 2026 13.54 (-3.29%) 14.50 13.35 - 14.50 0.4283 times
Fri 19 June 2026 14.00 (-0.78%) 14.50 13.00 - 14.50 1.378 times
Fri 12 June 2026 14.11 (6.33%) 13.20 13.00 - 14.30 1.3274 times
Fri 05 June 2026 13.27 (0.15%) 13.31 13.22 - 14.74 1.9985 times
Fri 29 May 2026 13.25 (1.92%) 13.99 13.00 - 14.96 1.1322 times
Fri 22 May 2026 13.00 (1.48%) 13.99 12.75 - 14.30 0.6411 times
Fri 15 May 2026 12.81 (-8.11%) 14.25 12.77 - 14.97 0.2813 times
Fri 08 May 2026 13.94 (-2.18%) 14.75 13.01 - 14.97 0.4355 times
Thu 30 April 2026 14.25 (-5%) 15.00 14.25 - 15.50 0.2281 times
Fri 24 April 2026 15.00 (0.2%) 14.67 13.50 - 15.67 1.0451 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 14.01 and 15.01

Monthly Target 113.75
Monthly Target 214.26
Monthly Target 314.753333333333
Monthly Target 415.26
Monthly Target 515.75

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 03 July 2026 14.76 (-0.54%) 14.91 14.25 - 15.25 0.1166 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 2.0904 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.7547 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.1501 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.8237 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.4876 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.638 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.2473 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6977 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.994 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7242 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 13.38 and 18.38

Yearly Target 19.59
Yearly Target 212.17
Yearly Target 314.586666666667
Yearly Target 417.17
Yearly Target 519.59

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 03 July 2026 14.76 (-7.46%) 14.60 12.00 - 17.00 0.7077 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.3091 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8903 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.0226 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.6103 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.957 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1338 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3189 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0502 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norris Medi 524414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Norris Medi 524414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02

Munafa value: 115 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorrisMedi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.44
12 day DMA 13.96
20 day DMA 13.88
35 day DMA 13.68
50 day DMA 13.92
100 day DMA 13.9
150 day DMA 14.33
200 day DMA 14.81

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.2614.25
12 day EMA14.1314.0113.96
20 day EMA1413.9213.88
35 day EMA1413.9513.93
50 day EMA14.0514.0214.01

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.1914.01
12 day SMA13.9613.8613.86
20 day SMA13.8813.8813.83
35 day SMA13.6813.6613.65
50 day SMA13.9213.9213.94
100 day SMA13.913.8913.88
150 day SMA14.3314.3414.35
200 day SMA14.8114.8114.82

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.77

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.07

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top