ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 12.06 and 13.69

Intraday Target 111.78
Intraday Target 212.33
Intraday Target 313.413333333333
Intraday Target 413.96
Intraday Target 515.04

Daily price and volume Norris Medi

Date Closing Open Range Volume
Wed 21 January 2026 12.87 (-9.94%) 14.50 12.87 - 14.50 3.226 times
Tue 20 January 2026 14.29 (-3.18%) 14.75 13.50 - 15.25 2.2318 times
Mon 19 January 2026 14.76 (-1.6%) 15.00 14.75 - 15.50 0.1387 times
Fri 16 January 2026 15.00 (-3.23%) 15.50 15.00 - 15.50 0.3298 times
Wed 14 January 2026 15.50 (0%) 15.50 15.50 - 15.50 0.1695 times
Tue 13 January 2026 15.50 (-1.59%) 15.75 14.50 - 16.00 1.9359 times
Mon 12 January 2026 15.75 (5%) 16.00 15.00 - 16.00 1.0219 times
Fri 09 January 2026 15.00 (-3.23%) 16.25 15.00 - 16.25 0.6242 times
Thu 08 January 2026 15.50 (-1.59%) 15.75 15.50 - 16.10 0.0601 times
Wed 07 January 2026 15.75 (-1.56%) 15.75 15.75 - 15.75 0.262 times
Tue 06 January 2026 16.00 (-4.36%) 17.00 15.50 - 17.00 2.5123 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 11.56 and 14.19

Weekly Target 111.12
Weekly Target 211.99
Weekly Target 313.746666666667
Weekly Target 414.62
Weekly Target 516.38

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Wed 21 January 2026 12.87 (-14.2%) 15.00 12.87 - 15.50 0.7768 times
Fri 16 January 2026 15.00 (0%) 16.00 14.50 - 16.00 0.4798 times
Fri 09 January 2026 15.00 (-7.58%) 16.25 15.00 - 17.00 0.6604 times
Fri 02 January 2026 16.23 (-3.1%) 16.42 14.60 - 16.67 0.8921 times
Fri 26 December 2025 16.75 (2.07%) 16.49 15.51 - 17.95 0.7382 times
Fri 19 December 2025 16.41 (2.88%) 17.54 16.00 - 19.25 2.8749 times
Fri 12 December 2025 15.95 (6.33%) 14.70 14.15 - 15.95 1.3899 times
Fri 05 December 2025 15.00 (0%) 15.75 14.00 - 15.75 0.5376 times
Fri 28 November 2025 15.00 (-8.81%) 16.75 15.00 - 16.75 0.8561 times
Fri 21 November 2025 16.45 (7.24%) 15.65 15.00 - 17.00 0.7943 times
Fri 14 November 2025 15.34 (-7.03%) 16.50 15.11 - 17.00 0.4676 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 10.81 and 14.94

Monthly Target 110.12
Monthly Target 211.49
Monthly Target 314.246666666667
Monthly Target 415.62
Monthly Target 518.38

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Wed 21 January 2026 12.87 (-19.31%) 14.60 12.87 - 17.00 0.4834 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1922 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6669 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.9501 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.6923 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8121 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.3942 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.2957 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.5402 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 0.9729 times
Fri 28 March 2025 16.78 (-14.39%) 19.60 16.53 - 19.60 0.5835 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 10.81 and 14.94

Yearly Target 110.12
Yearly Target 211.49
Yearly Target 314.246666666667
Yearly Target 415.62
Yearly Target 518.38

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Wed 21 January 2026 12.87 (-19.31%) 14.60 12.87 - 17.00 0.0547 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.4122 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 2.0392 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.1819 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.7371 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 1.0324 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1444 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3441 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0542 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Norris Medi 524414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Norris Medi 524414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.48
12 day DMA 15.22
20 day DMA 15.56
35 day DMA 15.59
50 day DMA 15.62
100 day DMA 15.96
150 day DMA 16.49
200 day DMA 16.86

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.8815.17
12 day EMA14.9315.3115.49
20 day EMA15.2615.5115.64
35 day EMA15.4615.6115.69
50 day EMA15.5515.6615.72

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4815.0115.3
12 day SMA15.2215.515.64
20 day SMA15.5615.7315.83
35 day SMA15.5915.6415.66
50 day SMA15.6215.6915.73
100 day SMA15.9615.9916.01
150 day SMA16.4916.5316.56
200 day SMA16.8616.8916.9

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -6.77

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.03

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top