NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 14.4 and 14.4
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.4 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.40 (4.96%) | 14.40 | 14.40 - 14.40 | 0.4525 times | Mon 07 September 2026 | 13.72 (0.51%) | 13.50 | 13.50 - 13.72 | 0.3332 times | Fri 04 September 2026 | 13.65 (-4.48%) | 14.50 | 13.63 - 14.85 | 2.139 times | Thu 03 September 2026 | 14.29 (-1.45%) | 15.22 | 14.08 - 15.22 | 0.6335 times | Wed 02 September 2026 | 14.50 (1.61%) | 14.56 | 13.61 - 14.75 | 1.8264 times | Tue 01 September 2026 | 14.27 (-4.87%) | 15.00 | 14.26 - 15.00 | 0.9872 times | Mon 31 August 2026 | 15.00 (-4.09%) | 15.57 | 15.00 - 15.57 | 0.5142 times | Fri 28 August 2026 | 15.64 (0%) | 15.64 | 14.90 - 15.64 | 2.4105 times | Thu 27 August 2026 | 15.64 (0.45%) | 15.64 | 15.48 - 15.64 | 0.4072 times | Wed 26 August 2026 | 15.57 (0.45%) | 15.57 | 15.50 - 15.57 | 0.2962 times | Tue 25 August 2026 | 15.50 (-2.58%) | 15.50 | 15.50 - 15.50 | 3.0193 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 13.95 and 14.85
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.40 (5.49%) | 13.50 | 13.50 - 14.40 | 0.0351 times | Fri 04 September 2026 | 13.65 (-12.72%) | 15.57 | 13.61 - 15.57 | 0.2728 times | Fri 28 August 2026 | 15.64 (0.26%) | 15.60 | 14.90 - 16.16 | 0.2804 times | Fri 21 August 2026 | 15.60 (-1.89%) | 15.58 | 15.50 - 16.35 | 0.2935 times | Fri 14 August 2026 | 15.90 (6.64%) | 14.80 | 14.51 - 17.05 | 0.878 times | Fri 07 August 2026 | 14.91 (4.56%) | 14.00 | 13.75 - 15.25 | 0.3812 times | Fri 31 July 2026 | 14.26 (-10.88%) | 16.00 | 14.25 - 16.27 | 0.3843 times | Fri 24 July 2026 | 16.00 (-7.08%) | 18.08 | 14.65 - 18.08 | 1.3094 times | Fri 17 July 2026 | 17.22 (-3.26%) | 18.69 | 15.05 - 18.69 | 2.4091 times | Fri 10 July 2026 | 17.80 (20.6%) | 17.85 | 16.96 - 19.63 | 3.7562 times | Fri 03 July 2026 | 14.76 (9.01%) | 14.40 | 13.50 - 15.25 | 2.6688 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 13.09 and 14.81
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.40 (-4%) | 15.00 | 13.50 - 15.22 | 0.0647 times | Mon 31 August 2026 | 15.00 (5.19%) | 14.00 | 13.75 - 17.05 | 0.4215 times | Fri 31 July 2026 | 14.26 (-3.91%) | 14.91 | 14.25 - 19.63 | 1.8932 times | Tue 30 June 2026 | 14.84 (12%) | 13.31 | 13.00 - 14.91 | 1.9446 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.7021 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.0699 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.7663 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.3839 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.5935 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.1603 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.649 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 9.39 and 17.02
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 15.343333333333 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.40 (-9.72%) | 14.60 | 12.00 - 19.63 | 0.9271 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.2745 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.8403 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 1.9691 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.5677 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9317 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1303 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3105 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0489 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.
NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.84 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.5 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.13 | 14.33 |
| 12 day EMA | 14.64 | 14.68 | 14.85 |
| 20 day EMA | 14.88 | 14.93 | 15.06 |
| 35 day EMA | 15.14 | 15.18 | 15.27 |
| 50 day EMA | 15.22 | 15.25 | 15.31 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.09 | 14.34 |
| 12 day SMA | 14.84 | 14.94 | 15.1 |
| 20 day SMA | 15.28 | 15.33 | 15.39 |
| 35 day SMA | 15.18 | 15.23 | 15.33 |
| 50 day SMA | 15.5 | 15.48 | 15.48 |
| 100 day SMA | 14.73 | 14.73 | 14.74 |
| 150 day SMA | 14.41 | 14.4 | 14.39 |
| 200 day SMA | 14.66 | 14.66 | 14.67 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.58
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -7.87
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


