ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 15.6 and 16.34

Intraday Target 114.99
Intraday Target 215.47
Intraday Target 315.73
Intraday Target 416.21
Intraday Target 516.47

Daily price and volume Norris Medi

Date Closing Open Range Volume
Wed 31 December 2025 15.95 (3.57%) 15.25 15.25 - 15.99 0.2214 times
Tue 30 December 2025 15.40 (0.46%) 15.40 15.40 - 15.40 0.1341 times
Mon 29 December 2025 15.33 (-8.48%) 16.42 15.08 - 16.67 1.9456 times
Fri 26 December 2025 16.75 (-0.89%) 16.25 16.25 - 16.75 0.2607 times
Wed 24 December 2025 16.90 (5.62%) 16.00 15.51 - 16.99 1.664 times
Tue 23 December 2025 16.00 (-1.84%) 17.00 16.00 - 17.00 1.1204 times
Mon 22 December 2025 16.30 (-0.67%) 16.49 16.16 - 17.95 1.1991 times
Fri 19 December 2025 16.41 (-2.44%) 16.00 16.00 - 17.69 1.9911 times
Thu 18 December 2025 16.82 (1.14%) 16.63 16.63 - 17.89 0.3468 times
Wed 17 December 2025 16.63 (-6.99%) 17.70 16.52 - 17.88 1.1167 times
Tue 16 December 2025 17.88 (2%) 19.25 17.53 - 19.25 5.2367 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 14.72 and 16.31

Weekly Target 114.31
Weekly Target 215.13
Weekly Target 315.9
Weekly Target 416.72
Weekly Target 517.49

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Wed 31 December 2025 15.95 (-4.78%) 16.42 15.08 - 16.67 0.3704 times
Fri 26 December 2025 16.75 (2.07%) 16.49 15.51 - 17.95 0.6832 times
Fri 19 December 2025 16.41 (2.88%) 17.54 16.00 - 19.25 2.6605 times
Fri 12 December 2025 15.95 (6.33%) 14.70 14.15 - 15.95 1.2862 times
Fri 05 December 2025 15.00 (0%) 15.75 14.00 - 15.75 0.4975 times
Fri 28 November 2025 15.00 (-8.81%) 16.75 15.00 - 16.75 0.7923 times
Fri 21 November 2025 16.45 (7.24%) 15.65 15.00 - 17.00 0.735 times
Fri 14 November 2025 15.34 (-7.03%) 16.50 15.11 - 17.00 0.4328 times
Fri 07 November 2025 16.50 (4.43%) 16.12 15.04 - 16.93 1.1151 times
Fri 31 October 2025 15.80 (-4.93%) 15.30 15.00 - 16.68 1.4271 times
Thu 23 October 2025 16.62 (-1.01%) 17.50 15.66 - 17.50 0.5739 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 14.98 and 20.23

Monthly Target 111.15
Monthly Target 213.55
Monthly Target 316.4
Monthly Target 418.8
Monthly Target 521.65

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1804 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6603 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.9407 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.6854 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.804 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.3804 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.2829 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.5249 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 0.9633 times
Fri 28 March 2025 16.78 (-14.39%) 19.60 16.53 - 19.60 0.5777 times
Fri 28 February 2025 19.60 (-14.71%) 22.75 19.60 - 22.98 0.1941 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 9.65 and 20.3

Yearly Target 17.55
Yearly Target 211.75
Yearly Target 318.2
Yearly Target 422.4
Yearly Target 528.85

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.263 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8237 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9513 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.5535 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9233 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1291 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3077 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0485 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norris Medi 524414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.49
20 day DMA 15.82
35 day DMA 15.71
50 day DMA 15.85
100 day DMA 16.19
150 day DMA 16.91
200 day DMA 17.07

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9216.18
12 day EMA16.0316.0516.17
20 day EMA15.9715.9716.03
35 day EMA15.9415.9415.97
50 day EMA15.8715.8715.89

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0816.26
12 day SMA16.4916.4916.42
20 day SMA15.8215.7515.71
35 day SMA15.7115.7215.74
50 day SMA15.8515.8415.86
100 day SMA16.1916.216.22
150 day SMA16.9116.9416.97
200 day SMA17.0717.0817.11

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -8.39

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.72

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top