NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 12.06 and 13.69
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 15.04 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (-9.94%) | 14.50 | 12.87 - 14.50 | 3.226 times | Tue 20 January 2026 | 14.29 (-3.18%) | 14.75 | 13.50 - 15.25 | 2.2318 times | Mon 19 January 2026 | 14.76 (-1.6%) | 15.00 | 14.75 - 15.50 | 0.1387 times | Fri 16 January 2026 | 15.00 (-3.23%) | 15.50 | 15.00 - 15.50 | 0.3298 times | Wed 14 January 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.1695 times | Tue 13 January 2026 | 15.50 (-1.59%) | 15.75 | 14.50 - 16.00 | 1.9359 times | Mon 12 January 2026 | 15.75 (5%) | 16.00 | 15.00 - 16.00 | 1.0219 times | Fri 09 January 2026 | 15.00 (-3.23%) | 16.25 | 15.00 - 16.25 | 0.6242 times | Thu 08 January 2026 | 15.50 (-1.59%) | 15.75 | 15.50 - 16.10 | 0.0601 times | Wed 07 January 2026 | 15.75 (-1.56%) | 15.75 | 15.75 - 15.75 | 0.262 times | Tue 06 January 2026 | 16.00 (-4.36%) | 17.00 | 15.50 - 17.00 | 2.5123 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 11.56 and 14.19
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (-14.2%) | 15.00 | 12.87 - 15.50 | 0.7768 times | Fri 16 January 2026 | 15.00 (0%) | 16.00 | 14.50 - 16.00 | 0.4798 times | Fri 09 January 2026 | 15.00 (-7.58%) | 16.25 | 15.00 - 17.00 | 0.6604 times | Fri 02 January 2026 | 16.23 (-3.1%) | 16.42 | 14.60 - 16.67 | 0.8921 times | Fri 26 December 2025 | 16.75 (2.07%) | 16.49 | 15.51 - 17.95 | 0.7382 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.8749 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.3899 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.5376 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.8561 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 17.00 | 0.7943 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.4676 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 10.81 and 14.94
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (-19.31%) | 14.60 | 12.87 - 17.00 | 0.4834 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.1922 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6669 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9501 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.6923 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8121 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.3942 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.2957 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5402 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.9729 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.5835 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 10.81 and 14.94
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 14.246666666667 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.87 (-19.31%) | 14.60 | 12.87 - 17.00 | 0.0547 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.4122 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 2.0392 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 2.1819 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.7371 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 1.0324 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1444 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3441 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0542 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Norris Medi 524414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Norris Medi 524414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.
NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.88 | 15.17 |
| 12 day EMA | 14.93 | 15.31 | 15.49 |
| 20 day EMA | 15.26 | 15.51 | 15.64 |
| 35 day EMA | 15.46 | 15.61 | 15.69 |
| 50 day EMA | 15.55 | 15.66 | 15.72 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 15.01 | 15.3 |
| 12 day SMA | 15.22 | 15.5 | 15.64 |
| 20 day SMA | 15.56 | 15.73 | 15.83 |
| 35 day SMA | 15.59 | 15.64 | 15.66 |
| 50 day SMA | 15.62 | 15.69 | 15.73 |
| 100 day SMA | 15.96 | 15.99 | 16.01 |
| 150 day SMA | 16.49 | 16.53 | 16.56 |
| 200 day SMA | 16.86 | 16.89 | 16.9 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -6.77
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -7.03
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


