NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 12.5 and 13.25
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.83 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.00 (1.88%) | 13.10 | 12.75 - 13.50 | 0.931 times | Wed 20 May 2026 | 12.76 (-2.22%) | 13.10 | 12.76 - 13.10 | 0.4749 times | Tue 19 May 2026 | 13.05 (0.38%) | 13.50 | 12.77 - 13.50 | 1.0269 times | Mon 18 May 2026 | 13.00 (1.48%) | 13.99 | 13.00 - 13.99 | 3.0924 times | Fri 15 May 2026 | 12.81 (-8.5%) | 14.28 | 12.77 - 14.28 | 1.5368 times | Thu 14 May 2026 | 14.00 (0%) | 13.50 | 13.50 - 14.00 | 0.1287 times | Wed 13 May 2026 | 14.00 (0%) | 13.00 | 13.00 - 14.00 | 0.0117 times | Tue 12 May 2026 | 14.00 (-6.35%) | 14.75 | 14.00 - 14.97 | 1.2959 times | Mon 11 May 2026 | 14.95 (7.25%) | 14.25 | 12.99 - 14.96 | 1.4667 times | Fri 08 May 2026 | 13.94 (1.38%) | 13.81 | 13.81 - 14.25 | 0.0351 times | Thu 07 May 2026 | 13.75 (-1.79%) | 14.00 | 13.01 - 14.50 | 2.1848 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.26 and 13.5
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.00 (1.48%) | 13.99 | 12.75 - 13.99 | 0.535 times | Fri 15 May 2026 | 12.81 (-8.11%) | 14.25 | 12.77 - 14.97 | 0.4299 times | Fri 08 May 2026 | 13.94 (-2.18%) | 14.75 | 13.01 - 14.97 | 0.6657 times | Thu 30 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.50 | 0.3486 times | Fri 24 April 2026 | 15.00 (0.2%) | 14.67 | 13.50 - 15.67 | 1.5973 times | Fri 17 April 2026 | 14.97 (5.27%) | 14.64 | 13.51 - 15.60 | 0.7337 times | Fri 10 April 2026 | 14.22 (5.8%) | 13.02 | 12.76 - 15.25 | 1.4467 times | Thu 02 April 2026 | 13.44 (5.41%) | 12.25 | 12.25 - 14.68 | 2.1647 times | Fri 27 March 2026 | 12.75 (-7.74%) | 14.10 | 12.00 - 14.10 | 1.678 times | Fri 20 March 2026 | 13.82 (-1.5%) | 14.50 | 13.00 - 14.50 | 0.4005 times | Fri 13 March 2026 | 14.03 (7.92%) | 13.75 | 13.01 - 15.00 | 1.0263 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 11.77 and 13.99
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.00 (-8.77%) | 14.75 | 12.75 - 14.97 | 0.3619 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.2871 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.9218 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.6648 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.714 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.3959 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.7808 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.1124 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.8105 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.9508 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.6324 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 10 and 15
| Yearly Target 1 | 9 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 14 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 19 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.00 (-18.5%) | 14.60 | 12.00 - 17.00 | 0.4567 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.3487 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.9475 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 2.0838 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.659 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.986 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1379 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3286 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0517 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.
NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.61 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.13 | 13.32 |
| 12 day EMA | 13.5 | 13.59 | 13.74 |
| 20 day EMA | 13.76 | 13.84 | 13.95 |
| 35 day EMA | 13.86 | 13.91 | 13.98 |
| 50 day EMA | 13.86 | 13.89 | 13.94 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.12 | 13.37 |
| 12 day SMA | 13.61 | 13.75 | 13.86 |
| 20 day SMA | 14.09 | 14.15 | 14.25 |
| 35 day SMA | 14.09 | 14.08 | 14.09 |
| 50 day SMA | 13.93 | 13.95 | 13.98 |
| 100 day SMA | 14.23 | 14.26 | 14.3 |
| 150 day SMA | 14.76 | 14.78 | 14.8 |
| 200 day SMA | 15.23 | 15.25 | 15.26 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -6.84
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -7.1
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


