NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 14.83 and 15.65
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 15.046666666667 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.87 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (2.25%) | 14.67 | 14.66 - 15.48 | 1.0146 times | Thu 04 December 2025 | 14.67 (4.41%) | 14.05 | 14.00 - 14.74 | 1.5518 times | Wed 03 December 2025 | 14.05 (-3.24%) | 14.02 | 14.02 - 14.45 | 0.1873 times | Tue 02 December 2025 | 14.52 (0%) | 14.59 | 14.52 - 14.59 | 0.2502 times | Mon 01 December 2025 | 14.52 (-3.2%) | 15.75 | 14.50 - 15.75 | 0.8534 times | Fri 28 November 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4758 times | Thu 27 November 2025 | 15.00 (-1.64%) | 15.56 | 15.00 - 15.56 | 0.6539 times | Wed 26 November 2025 | 15.25 (-6.73%) | 16.35 | 15.00 - 16.35 | 3.802 times | Tue 25 November 2025 | 16.35 (5.62%) | 15.20 | 15.20 - 16.50 | 0.2794 times | Mon 24 November 2025 | 15.48 (-5.9%) | 16.75 | 15.25 - 16.75 | 0.9317 times | Fri 21 November 2025 | 16.45 (0.92%) | 15.97 | 15.50 - 16.45 | 0.7214 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 13.63 and 15.38
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.6192 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.986 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 17.00 | 0.9148 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.5386 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.3879 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.7762 times | Thu 23 October 2025 | 16.62 (-1.01%) | 17.50 | 15.66 - 17.50 | 0.7143 times | Fri 17 October 2025 | 16.79 (6%) | 16.16 | 15.53 - 17.40 | 1.3103 times | Fri 10 October 2025 | 15.84 (-2.04%) | 15.40 | 15.40 - 17.29 | 1.361 times | Fri 03 October 2025 | 16.17 (-2.59%) | 15.81 | 15.81 - 17.40 | 0.3918 times | Fri 26 September 2025 | 16.60 (-3.71%) | 17.95 | 15.75 - 17.95 | 1.2556 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 13.63 and 15.38
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.1197 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.7397 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.0538 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7678 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.9007 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.5465 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.4372 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.7084 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 1.0791 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.6472 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.2174 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 9.18 and 19.83
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 28.53 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.00 (-13.54%) | 17.35 | 14.00 - 24.65 | 1.1693 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.849 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 1.9784 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.5751 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9361 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1309 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.312 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0491 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.38 |
| 150 day DMA | 17.06 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.63 | 14.61 |
| 12 day EMA | 15.04 | 15.05 | 15.12 |
| 20 day EMA | 15.32 | 15.35 | 15.42 |
| 35 day EMA | 15.59 | 15.62 | 15.68 |
| 50 day EMA | 15.83 | 15.86 | 15.91 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.55 | 14.62 |
| 12 day SMA | 15.22 | 15.24 | 15.35 |
| 20 day SMA | 15.49 | 15.56 | 15.6 |
| 35 day SMA | 15.76 | 15.79 | 15.83 |
| 50 day SMA | 15.88 | 15.91 | 15.96 |
| 100 day SMA | 16.38 | 16.41 | 16.44 |
| 150 day SMA | 17.06 | 17.08 | 17.09 |
| 200 day SMA | 17.49 | 17.53 | 17.57 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.89
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -8.2
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


