ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 14.4 and 14.4

Intraday Target 114.4
Intraday Target 214.4
Intraday Target 314.4
Intraday Target 414.4
Intraday Target 514.4

Daily price and volume Norris Medi

Date Closing Open Range Volume
Tue 08 September 2026 14.40 (4.96%) 14.40 14.40 - 14.40 0.4525 times
Mon 07 September 2026 13.72 (0.51%) 13.50 13.50 - 13.72 0.3332 times
Fri 04 September 2026 13.65 (-4.48%) 14.50 13.63 - 14.85 2.139 times
Thu 03 September 2026 14.29 (-1.45%) 15.22 14.08 - 15.22 0.6335 times
Wed 02 September 2026 14.50 (1.61%) 14.56 13.61 - 14.75 1.8264 times
Tue 01 September 2026 14.27 (-4.87%) 15.00 14.26 - 15.00 0.9872 times
Mon 31 August 2026 15.00 (-4.09%) 15.57 15.00 - 15.57 0.5142 times
Fri 28 August 2026 15.64 (0%) 15.64 14.90 - 15.64 2.4105 times
Thu 27 August 2026 15.64 (0.45%) 15.64 15.48 - 15.64 0.4072 times
Wed 26 August 2026 15.57 (0.45%) 15.57 15.50 - 15.57 0.2962 times
Tue 25 August 2026 15.50 (-2.58%) 15.50 15.50 - 15.50 3.0193 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 13.95 and 14.85

Weekly Target 113.2
Weekly Target 213.8
Weekly Target 314.1
Weekly Target 414.7
Weekly Target 515

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Tue 08 September 2026 14.40 (5.49%) 13.50 13.50 - 14.40 0.0351 times
Fri 04 September 2026 13.65 (-12.72%) 15.57 13.61 - 15.57 0.2728 times
Fri 28 August 2026 15.64 (0.26%) 15.60 14.90 - 16.16 0.2804 times
Fri 21 August 2026 15.60 (-1.89%) 15.58 15.50 - 16.35 0.2935 times
Fri 14 August 2026 15.90 (6.64%) 14.80 14.51 - 17.05 0.878 times
Fri 07 August 2026 14.91 (4.56%) 14.00 13.75 - 15.25 0.3812 times
Fri 31 July 2026 14.26 (-10.88%) 16.00 14.25 - 16.27 0.3843 times
Fri 24 July 2026 16.00 (-7.08%) 18.08 14.65 - 18.08 1.3094 times
Fri 17 July 2026 17.22 (-3.26%) 18.69 15.05 - 18.69 2.4091 times
Fri 10 July 2026 17.80 (20.6%) 17.85 16.96 - 19.63 3.7562 times
Fri 03 July 2026 14.76 (9.01%) 14.40 13.50 - 15.25 2.6688 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 13.09 and 14.81

Monthly Target 112.65
Monthly Target 213.53
Monthly Target 314.373333333333
Monthly Target 415.25
Monthly Target 516.09

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Tue 08 September 2026 14.40 (-4%) 15.00 13.50 - 15.22 0.0647 times
Mon 31 August 2026 15.00 (5.19%) 14.00 13.75 - 17.05 0.4215 times
Fri 31 July 2026 14.26 (-3.91%) 14.91 14.25 - 19.63 1.8932 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 1.9446 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.7021 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.0699 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.7663 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.3839 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.5935 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1603 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.649 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 9.39 and 17.02

Yearly Target 17.71
Yearly Target 211.06
Yearly Target 315.343333333333
Yearly Target 418.69
Yearly Target 522.97

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Tue 08 September 2026 14.40 (-9.72%) 14.60 12.00 - 19.63 0.9271 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.2745 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8403 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9691 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.5677 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9317 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1303 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3105 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0489 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.84
20 day DMA 15.28
35 day DMA 15.18
50 day DMA 15.5
100 day DMA 14.73
150 day DMA 14.41
200 day DMA 14.66

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.1314.33
12 day EMA14.6414.6814.85
20 day EMA14.8814.9315.06
35 day EMA15.1415.1815.27
50 day EMA15.2215.2515.31

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.0914.34
12 day SMA14.8414.9415.1
20 day SMA15.2815.3315.39
35 day SMA15.1815.2315.33
50 day SMA15.515.4815.48
100 day SMA14.7314.7314.74
150 day SMA14.4114.414.39
200 day SMA14.6614.6614.67

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.58

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.87

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top