ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524414 Historical charts - NORRIS MEDI.

Historical charts for Stock 524414 - Share NORRIS MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 14.34
  • 12Day Average: 15.1
  • 20Day Average: 15.39
  • 50Day Average: 15.48
  • 100Day Average: 14.74
  • 150Day Average: 14.39

524414 Indicators & signals

Indicator MACD (12,26,9)

14.85, 15.14, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.69, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 13.65 13.63 to 14.85 -4.48% 1.84 times
03 Thu Sep 2026 14.29 14.08 to 15.22 -1.45% 0.55 times
02 Wed Sep 2026 14.50 13.61 to 14.75 1.61% 1.57 times
01 Tue Sep 2026 14.27 14.26 to 15.00 -4.87% 0.85 times
31 Mon Aug 2026 15.00 15.00 to 15.57 -4.09% 0.44 times
28 Fri Aug 2026 15.64 14.90 to 15.64 0% 2.07 times
27 Thu Aug 2026 15.64 15.48 to 15.64 0.45% 0.35 times
26 Wed Aug 2026 15.57 15.50 to 15.57 0.45% 0.25 times
25 Tue Aug 2026 15.50 15.50 to 15.50 -2.58% 2.6 times
24 Mon Aug 2026 15.91 15.00 to 16.16 1.99% 0.12 times
21 Fri Aug 2026 15.60 15.60 to 16.00 0% 1.2 times
20 Thu Aug 2026 15.60 15.60 to 16.00 -4.53% 0.89 times

Technical analysis forecast for 524414 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524414 524414 at this time. Stock is falling and might fall more.

It appears as if 524414 524414 gave a large move recently.

Stock of 524414 (524414) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 524414 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.5, for a target of 14.4 or 15.07

Tomorrow's movement Prediction of 524414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524414 Historical charts - Share NORRIS MEDI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524414 Historical charts - Share NORRIS MEDI.

 

Back to top