ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524414 Historical charts - NORRIS MEDI.

Historical charts for Stock 524414 - Share NORRIS MEDI. trades in BSE

Moving Averages for

  • 5Day Average: 14.28
  • 12Day Average: 14.69
  • 20Day Average: 15.15
  • 50Day Average: 15.53
  • 100Day Average: 14.74
  • 150Day Average: 14.42

524414 Indicators & signals

Indicator MACD (12,26,9)

14.68, 14.95, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 34.52, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 14.50 14.38 to 15.87 -4.1% 2.05 times
09 Wed Sep 2026 15.12 14.25 to 15.12 5% 0.17 times
08 Tue Sep 2026 14.40 14.40 to 14.40 4.96% 0.46 times
07 Mon Sep 2026 13.72 13.50 to 13.72 0.51% 0.34 times
04 Fri Sep 2026 13.65 13.63 to 14.85 -4.48% 2.17 times
03 Thu Sep 2026 14.29 14.08 to 15.22 -1.45% 0.64 times
02 Wed Sep 2026 14.50 13.61 to 14.75 1.61% 1.85 times
01 Tue Sep 2026 14.27 14.26 to 15.00 -4.87% 1 times
31 Mon Aug 2026 15.00 15.00 to 15.57 -4.09% 0.52 times
28 Fri Aug 2026 15.64 14.90 to 15.64 0% 2.44 times
27 Thu Aug 2026 15.64 15.48 to 15.64 0.45% 0.41 times
26 Wed Aug 2026 15.57 15.50 to 15.57 0.45% 0.3 times

Technical analysis forecast for 524414 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524414 524414 at this time. Stock is falling and might fall more.

It appears as if 524414 524414 gave a large move recently.

Stock of 524414 (524414) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524414 is bearish for shortterm, and stock might move down till 14.1 or till 13.1. Use a stoploss of 14.87 and if the stock hits stoploss, then it can shoot up till 15.66

Tomorrow's movement Prediction of 524414 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524414 Historical charts - Share NORRIS MEDI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524414 Historical charts - Share NORRIS MEDI.

 

Back to top