NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 19.79 and 20.19

Intraday Target 119.72
Intraday Target 219.86
Intraday Target 320.123333333333
Intraday Target 420.26
Intraday Target 520.52

Daily price and volume Norris Medi

Date Closing Open Range Volume
Tue 17 December 2024 19.99 (-1.96%) 20.39 19.99 - 20.39 0.9018 times
Mon 16 December 2024 20.39 (-1.97%) 20.80 20.39 - 20.80 2.337 times
Fri 13 December 2024 20.80 (-1.98%) 20.80 20.80 - 20.80 0.1978 times
Thu 12 December 2024 21.22 (-1.99%) 21.22 21.22 - 21.22 0.3356 times
Wed 11 December 2024 21.65 (-1.99%) 21.65 21.65 - 21.65 0.4226 times
Tue 10 December 2024 22.09 (-2%) 22.09 22.09 - 22.31 0.2825 times
Mon 09 December 2024 22.54 (-2%) 22.54 22.54 - 22.54 0.0678 times
Fri 06 December 2024 23.00 (-0.69%) 23.16 23.00 - 23.16 0.6803 times
Thu 05 December 2024 23.16 (1.98%) 22.71 22.71 - 23.16 2.0635 times
Wed 04 December 2024 22.71 (4.99%) 22.71 22.71 - 22.71 2.711 times
Tue 03 December 2024 21.63 (5%) 21.63 21.53 - 21.63 2.3573 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 19.59 and 20.4

Weekly Target 119.45
Weekly Target 219.72
Weekly Target 320.26
Weekly Target 420.53
Weekly Target 521.07

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Tue 17 December 2024 19.99 (-3.89%) 20.80 19.99 - 20.80 0.352 times
Fri 13 December 2024 20.80 (-9.57%) 22.54 20.80 - 22.54 0.142 times
Fri 06 December 2024 23.00 (17.23%) 20.60 20.60 - 23.16 1.0879 times
Fri 29 November 2024 19.62 (-4.11%) 19.45 17.55 - 19.62 1.1586 times
Fri 22 November 2024 20.46 (-18.49%) 23.90 20.46 - 26.00 0.4775 times
Thu 14 November 2024 25.10 (9.89%) 23.98 23.98 - 27.74 1.7615 times
Fri 08 November 2024 22.84 (27.24%) 18.31 18.31 - 22.84 2.3622 times
Fri 01 November 2024 17.95 (4.97%) 16.59 16.00 - 17.95 0.7431 times
Fri 25 October 2024 17.10 (-9.91%) 18.60 17.10 - 19.75 0.9497 times
Fri 18 October 2024 18.98 (4.06%) 18.60 17.90 - 20.30 0.9654 times
Fri 11 October 2024 18.24 (6.73%) 17.85 15.73 - 18.24 0.8296 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 18.41 and 21.58

Monthly Target 117.88
Monthly Target 218.93
Monthly Target 321.046666666667
Monthly Target 422.1
Monthly Target 524.22

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Tue 17 December 2024 19.99 (1.89%) 20.60 19.99 - 23.16 0.5088 times
Fri 29 November 2024 19.62 (14.6%) 17.75 17.55 - 27.74 1.8572 times
Thu 31 October 2024 17.12 (-8.11%) 18.63 15.73 - 20.30 1.2204 times
Mon 30 September 2024 18.63 (28.57%) 14.80 13.77 - 19.82 2.7638 times
Fri 30 August 2024 14.49 (13.11%) 12.81 12.81 - 15.54 1.0694 times
Wed 31 July 2024 12.81 (9.02%) 12.28 12.00 - 15.69 0.8942 times
Fri 28 June 2024 11.75 (-4.08%) 12.25 11.30 - 12.25 0.2751 times
Fri 31 May 2024 12.25 (0.49%) 12.19 10.70 - 13.23 0.2701 times
Tue 30 April 2024 12.19 (-10.37%) 13.87 12.19 - 14.60 0.298 times
Thu 28 March 2024 13.60 (-29.2%) 18.83 11.97 - 18.83 0.8431 times
Thu 29 February 2024 19.21 (-21.53%) 25.59 19.21 - 27.51 0.7381 times

 monthly chart NorrisMedi

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 17 December 2024

Munafa value: 40 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.65
20 day DMA 20.92
35 day DMA 20.93
50 day DMA 20.11
100 day DMA 17.82
150 day DMA 16.03
200 day DMA 15.8

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7321.121.45
12 day EMA21.1221.3321.5
20 day EMA21.1121.2321.32
35 day EMA20.4920.5220.53
50 day EMA202019.98

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8121.2321.66
12 day SMA21.6521.6221.48
20 day SMA20.9221.1221.35
35 day SMA20.9320.8420.77
50 day SMA20.1120.0520
100 day SMA17.8217.7517.68
150 day SMA16.0315.9815.92
200 day SMA15.815.8115.83

Fundamentals, profit and EPS of Norris Medi 524414

 Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -10.52

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -10.92

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top