NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 12.88 and 14.13
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 15 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-1.75%) | 14.10 | 13.00 - 14.25 | 0.6345 times | Mon 09 February 2026 | 14.25 (-3.39%) | 15.50 | 13.55 - 15.50 | 1.0236 times | Fri 06 February 2026 | 14.75 (1.72%) | 15.25 | 14.50 - 15.25 | 1.4822 times | Thu 05 February 2026 | 14.50 (3.57%) | 14.50 | 14.50 - 15.35 | 0.7493 times | Wed 04 February 2026 | 14.00 (0.21%) | 15.36 | 14.00 - 15.36 | 2.9018 times | Tue 03 February 2026 | 13.97 (9.57%) | 13.01 | 12.94 - 14.00 | 1.146 times | Mon 02 February 2026 | 12.75 (-6.73%) | 14.00 | 12.75 - 14.00 | 0.5651 times | Sun 01 February 2026 | 13.67 (-3.73%) | 15.59 | 13.50 - 15.59 | 1.1233 times | Fri 30 January 2026 | 14.20 (5.19%) | 14.00 | 13.54 - 14.45 | 0.2667 times | Thu 29 January 2026 | 13.50 (3.85%) | 13.50 | 13.50 - 13.50 | 0.1072 times | Wed 28 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1829 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.25 and 14.75
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-5.08%) | 15.50 | 13.00 - 15.50 | 0.4511 times | Fri 06 February 2026 | 14.75 (3.87%) | 15.59 | 12.75 - 15.59 | 2.1678 times | Fri 30 January 2026 | 14.20 (4.18%) | 13.25 | 13.00 - 14.45 | 0.1859 times | Fri 23 January 2026 | 13.63 (-9.13%) | 15.00 | 12.50 - 15.50 | 1.0439 times | Fri 16 January 2026 | 15.00 (0%) | 16.00 | 14.50 - 16.00 | 0.4195 times | Fri 09 January 2026 | 15.00 (-7.58%) | 16.25 | 15.00 - 17.00 | 0.5774 times | Fri 02 January 2026 | 16.23 (-3.1%) | 16.42 | 14.60 - 16.67 | 0.78 times | Fri 26 December 2025 | 16.75 (2.07%) | 16.49 | 15.51 - 17.95 | 0.6455 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.5137 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.2152 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.47 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 11.96 and 14.8
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-1.41%) | 15.59 | 12.75 - 15.59 | 0.6162 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6251 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.2222 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6837 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.974 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7097 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8325 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4293 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3283 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.579 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.9974 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 11 and 15.5
| Yearly Target 1 | 10 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.00 (-12.23%) | 14.60 | 12.50 - 17.00 | 0.1357 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.3994 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 2.0207 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 2.1621 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.7214 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 1.023 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.143 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3409 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0537 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.24 | 14.24 |
| 12 day EMA | 14.09 | 14.11 | 14.08 |
| 20 day EMA | 14.24 | 14.26 | 14.26 |
| 35 day EMA | 14.54 | 14.57 | 14.59 |
| 50 day EMA | 15.03 | 15.07 | 15.1 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.29 | 13.99 |
| 12 day SMA | 13.8 | 13.77 | 13.74 |
| 20 day SMA | 14.05 | 14.14 | 14.18 |
| 35 day SMA | 14.87 | 14.94 | 15.02 |
| 50 day SMA | 15.07 | 15.09 | 15.1 |
| 100 day SMA | 15.59 | 15.62 | 15.64 |
| 150 day SMA | 16.04 | 16.07 | 16.1 |
| 200 day SMA | 16.62 | 16.64 | 16.66 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.37
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -7.65
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


