ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 13.6 and 14.8

Intraday Target 112.67
Intraday Target 213.33
Intraday Target 313.866666666667
Intraday Target 414.53
Intraday Target 515.07

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 19 June 2026 14.00 (3.7%) 13.25 13.20 - 14.40 2.1489 times
Thu 18 June 2026 13.50 (-0.44%) 13.30 13.26 - 14.10 0.9865 times
Wed 17 June 2026 13.56 (0.3%) 13.30 13.26 - 14.00 0.1463 times
Tue 16 June 2026 13.52 (-5.12%) 14.40 13.00 - 14.40 1.1558 times
Mon 15 June 2026 14.25 (0.99%) 14.50 13.75 - 14.50 0.6562 times
Fri 12 June 2026 14.11 (4.44%) 13.50 13.00 - 14.30 0.9334 times
Thu 11 June 2026 13.51 (-3.5%) 14.25 13.51 - 14.25 0.1616 times
Wed 10 June 2026 14.00 (-1.27%) 14.30 13.50 - 14.30 0.9821 times
Tue 09 June 2026 14.18 (6.62%) 13.75 13.40 - 14.18 1.0364 times
Mon 08 June 2026 13.30 (0.23%) 13.20 13.20 - 13.85 1.7928 times
Fri 05 June 2026 13.27 (-9.54%) 14.74 13.25 - 14.74 3.7336 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 12.75 and 14.25

Weekly Target 112.33
Weekly Target 213.17
Weekly Target 313.833333333333
Weekly Target 414.67
Weekly Target 515.33

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 19 June 2026 14.00 (-0.78%) 14.50 13.00 - 14.50 1.5402 times
Fri 12 June 2026 14.11 (6.33%) 13.20 13.00 - 14.30 1.4836 times
Fri 05 June 2026 13.27 (0.15%) 13.31 13.22 - 14.74 2.2337 times
Fri 29 May 2026 13.25 (1.92%) 13.99 13.00 - 14.96 1.2654 times
Fri 22 May 2026 13.00 (1.48%) 13.99 12.75 - 14.30 0.7165 times
Fri 15 May 2026 12.81 (-8.11%) 14.25 12.77 - 14.97 0.3144 times
Fri 08 May 2026 13.94 (-2.18%) 14.75 13.01 - 14.97 0.4868 times
Thu 30 April 2026 14.25 (-5%) 15.00 14.25 - 15.50 0.2549 times
Fri 24 April 2026 15.00 (0.2%) 14.67 13.50 - 15.67 1.168 times
Fri 17 April 2026 14.97 (5.27%) 14.64 13.51 - 15.60 0.5365 times
Fri 10 April 2026 14.22 (5.8%) 13.02 12.76 - 15.25 1.0579 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 13.5 and 15.24

Monthly Target 112.17
Monthly Target 213.09
Monthly Target 313.913333333333
Monthly Target 414.83
Monthly Target 515.65

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 19 June 2026 14.00 (5.66%) 13.31 13.00 - 14.74 1.4338 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.759 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.1567 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.8284 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.4962 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.6416 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.2545 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.7017 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.9997 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7284 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8545 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 10.5 and 15.5

Yearly Target 19.33
Yearly Target 211.67
Yearly Target 314.333333333333
Yearly Target 416.67
Yearly Target 519.33

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 19 June 2026 14.00 (-12.23%) 14.60 12.00 - 17.00 0.6349 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.3206 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.9069 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.0404 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.6244 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9654 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.135 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3217 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0507 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.82
20 day DMA 13.69
35 day DMA 13.72
50 day DMA 14.02
100 day DMA 13.85
150 day DMA 14.44
200 day DMA 14.91

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.6613.74
12 day EMA13.7513.7113.75
20 day EMA13.7513.7213.74
35 day EMA13.8313.8213.84
50 day EMA13.9113.9113.93

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7913.79
12 day SMA13.8213.7713.85
20 day SMA13.6913.6413.6
35 day SMA13.7213.7313.77
50 day SMA14.021413.98
100 day SMA13.8513.8413.85
150 day SMA14.4414.4614.48
200 day SMA14.9114.9214.93

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.37

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.65

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top