NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 19.79 and 20.19
Intraday Target 1 | 19.72 |
Intraday Target 2 | 19.86 |
Intraday Target 3 | 20.123333333333 |
Intraday Target 4 | 20.26 |
Intraday Target 5 | 20.52 |
Daily price and volume Norris Medi
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.99 (-1.96%) | 20.39 | 19.99 - 20.39 | 0.9018 times | Mon 16 December 2024 | 20.39 (-1.97%) | 20.80 | 20.39 - 20.80 | 2.337 times | Fri 13 December 2024 | 20.80 (-1.98%) | 20.80 | 20.80 - 20.80 | 0.1978 times | Thu 12 December 2024 | 21.22 (-1.99%) | 21.22 | 21.22 - 21.22 | 0.3356 times | Wed 11 December 2024 | 21.65 (-1.99%) | 21.65 | 21.65 - 21.65 | 0.4226 times | Tue 10 December 2024 | 22.09 (-2%) | 22.09 | 22.09 - 22.31 | 0.2825 times | Mon 09 December 2024 | 22.54 (-2%) | 22.54 | 22.54 - 22.54 | 0.0678 times | Fri 06 December 2024 | 23.00 (-0.69%) | 23.16 | 23.00 - 23.16 | 0.6803 times | Thu 05 December 2024 | 23.16 (1.98%) | 22.71 | 22.71 - 23.16 | 2.0635 times | Wed 04 December 2024 | 22.71 (4.99%) | 22.71 | 22.71 - 22.71 | 2.711 times | Tue 03 December 2024 | 21.63 (5%) | 21.63 | 21.53 - 21.63 | 2.3573 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 19.59 and 20.4
Weekly Target 1 | 19.45 |
Weekly Target 2 | 19.72 |
Weekly Target 3 | 20.26 |
Weekly Target 4 | 20.53 |
Weekly Target 5 | 21.07 |
Weekly price and volumes for Norris Medi
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.99 (-3.89%) | 20.80 | 19.99 - 20.80 | 0.352 times | Fri 13 December 2024 | 20.80 (-9.57%) | 22.54 | 20.80 - 22.54 | 0.142 times | Fri 06 December 2024 | 23.00 (17.23%) | 20.60 | 20.60 - 23.16 | 1.0879 times | Fri 29 November 2024 | 19.62 (-4.11%) | 19.45 | 17.55 - 19.62 | 1.1586 times | Fri 22 November 2024 | 20.46 (-18.49%) | 23.90 | 20.46 - 26.00 | 0.4775 times | Thu 14 November 2024 | 25.10 (9.89%) | 23.98 | 23.98 - 27.74 | 1.7615 times | Fri 08 November 2024 | 22.84 (27.24%) | 18.31 | 18.31 - 22.84 | 2.3622 times | Fri 01 November 2024 | 17.95 (4.97%) | 16.59 | 16.00 - 17.95 | 0.7431 times | Fri 25 October 2024 | 17.10 (-9.91%) | 18.60 | 17.10 - 19.75 | 0.9497 times | Fri 18 October 2024 | 18.98 (4.06%) | 18.60 | 17.90 - 20.30 | 0.9654 times | Fri 11 October 2024 | 18.24 (6.73%) | 17.85 | 15.73 - 18.24 | 0.8296 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 18.41 and 21.58
Monthly Target 1 | 17.88 |
Monthly Target 2 | 18.93 |
Monthly Target 3 | 21.046666666667 |
Monthly Target 4 | 22.1 |
Monthly Target 5 | 24.22 |
Monthly price and volumes Norris Medi
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.99 (1.89%) | 20.60 | 19.99 - 23.16 | 0.5088 times | Fri 29 November 2024 | 19.62 (14.6%) | 17.75 | 17.55 - 27.74 | 1.8572 times | Thu 31 October 2024 | 17.12 (-8.11%) | 18.63 | 15.73 - 20.30 | 1.2204 times | Mon 30 September 2024 | 18.63 (28.57%) | 14.80 | 13.77 - 19.82 | 2.7638 times | Fri 30 August 2024 | 14.49 (13.11%) | 12.81 | 12.81 - 15.54 | 1.0694 times | Wed 31 July 2024 | 12.81 (9.02%) | 12.28 | 12.00 - 15.69 | 0.8942 times | Fri 28 June 2024 | 11.75 (-4.08%) | 12.25 | 11.30 - 12.25 | 0.2751 times | Fri 31 May 2024 | 12.25 (0.49%) | 12.19 | 10.70 - 13.23 | 0.2701 times | Tue 30 April 2024 | 12.19 (-10.37%) | 13.87 | 12.19 - 14.60 | 0.298 times | Thu 28 March 2024 | 13.60 (-29.2%) | 18.83 | 11.97 - 18.83 | 0.8431 times | Thu 29 February 2024 | 19.21 (-21.53%) | 25.59 | 19.21 - 27.51 | 0.7381 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.
NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
DMA period | DMA value |
5 day DMA | 20.81 |
12 day DMA | 21.65 |
20 day DMA | 20.92 |
35 day DMA | 20.93 |
50 day DMA | 20.11 |
100 day DMA | 17.82 |
150 day DMA | 16.03 |
200 day DMA | 15.8 |
EMA (exponential moving average) of Norris Medi 524414
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.73 | 21.1 | 21.45 |
12 day EMA | 21.12 | 21.33 | 21.5 |
20 day EMA | 21.11 | 21.23 | 21.32 |
35 day EMA | 20.49 | 20.52 | 20.53 |
50 day EMA | 20 | 20 | 19.98 |
SMA (simple moving average) of Norris Medi 524414
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.81 | 21.23 | 21.66 |
12 day SMA | 21.65 | 21.62 | 21.48 |
20 day SMA | 20.92 | 21.12 | 21.35 |
35 day SMA | 20.93 | 20.84 | 20.77 |
50 day SMA | 20.11 | 20.05 | 20 |
100 day SMA | 17.82 | 17.75 | 17.68 |
150 day SMA | 16.03 | 15.98 | 15.92 |
200 day SMA | 15.8 | 15.81 | 15.83 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -10.52
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -10.92
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance