ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 14.67 and 14.98

Intraday Target 114.61
Intraday Target 214.72
Intraday Target 314.923333333333
Intraday Target 415.03
Intraday Target 515.23

Daily price and volume Norris Medi

Date Closing Open Range Volume
Thu 30 July 2026 14.82 (-2.05%) 15.13 14.82 - 15.13 0.7448 times
Wed 29 July 2026 15.13 (-2.39%) 15.50 14.75 - 16.27 0.3204 times
Tue 28 July 2026 15.50 (-3.13%) 15.50 15.20 - 16.00 0.392 times
Mon 27 July 2026 16.00 (0%) 16.00 15.20 - 16.00 0.1583 times
Fri 24 July 2026 16.00 (0.25%) 15.50 15.21 - 16.75 0.6924 times
Thu 23 July 2026 15.96 (3.64%) 15.00 14.65 - 16.00 0.9966 times
Wed 22 July 2026 15.40 (-0.96%) 14.78 14.78 - 15.40 0.9117 times
Tue 21 July 2026 15.55 (-4.95%) 16.10 15.55 - 16.10 2.2525 times
Mon 20 July 2026 16.36 (-4.99%) 18.08 16.36 - 18.08 1.934 times
Fri 17 July 2026 17.22 (5%) 16.40 15.61 - 17.22 1.5974 times
Thu 16 July 2026 16.40 (4.46%) 15.77 15.05 - 16.48 1.6107 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 14.03 and 15.55

Weekly Target 113.76
Weekly Target 214.29
Weekly Target 315.28
Weekly Target 415.81
Weekly Target 516.8

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Thu 30 July 2026 14.82 (-7.38%) 16.00 14.75 - 16.27 0.1709 times
Fri 24 July 2026 16.00 (-7.08%) 18.08 14.65 - 18.08 0.7182 times
Fri 17 July 2026 17.22 (-3.26%) 18.69 15.05 - 18.69 1.3213 times
Fri 10 July 2026 17.80 (20.6%) 17.85 16.96 - 19.63 2.0602 times
Fri 03 July 2026 14.76 (9.01%) 14.40 13.50 - 15.25 1.4638 times
Thu 25 June 2026 13.54 (-3.29%) 14.50 13.35 - 14.50 0.2916 times
Fri 19 June 2026 14.00 (-0.78%) 14.50 13.00 - 14.50 0.9384 times
Fri 12 June 2026 14.11 (6.33%) 13.20 13.00 - 14.30 0.9038 times
Fri 05 June 2026 13.27 (0.15%) 13.31 13.22 - 14.74 1.3609 times
Fri 29 May 2026 13.25 (1.92%) 13.99 13.00 - 14.96 0.7709 times
Fri 22 May 2026 13.00 (1.48%) 13.99 12.75 - 14.30 0.4365 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 11.85 and 17.23

Monthly Target 110.85
Monthly Target 212.84
Monthly Target 316.233333333333
Monthly Target 418.22
Monthly Target 521.61

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 30 July 2026 14.82 (-0.13%) 14.91 14.25 - 19.63 1.6952 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 1.7565 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.6341 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 0.9664 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.6922 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.25 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.5361 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.0481 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.5863 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.8352 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.6086 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 13.41 and 21.04

Yearly Target 17.85
Yearly Target 211.34
Yearly Target 315.483333333333
Yearly Target 418.97
Yearly Target 523.11

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 30 July 2026 14.82 (-7.08%) 14.60 12.00 - 19.63 0.8796 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.282 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8511 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9807 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.5769 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9372 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.131 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3123 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0492 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.84
20 day DMA 16.26
35 day DMA 15.23
50 day DMA 14.7
100 day DMA 14.35
150 day DMA 14.46
200 day DMA 14.79

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.615.83
12 day EMA15.6915.8515.98
20 day EMA15.6715.7615.83
35 day EMA15.3115.3415.35
50 day EMA14.6914.6814.66

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.7215.77
12 day SMA15.8415.9816.17
20 day SMA16.2616.2516.24
35 day SMA15.2315.2115.16
50 day SMA14.714.6714.62
100 day SMA14.3514.3614.34
150 day SMA14.4614.4714.49
200 day SMA14.7914.814.8

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.8

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.1

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top