NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 13.03 and 14.25
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 14.043333333333 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 15.26 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-4.48%) | 14.50 | 13.63 - 14.85 | 1.7293 times | Thu 03 September 2026 | 14.29 (-1.45%) | 15.22 | 14.08 - 15.22 | 0.5121 times | Wed 02 September 2026 | 14.50 (1.61%) | 14.56 | 13.61 - 14.75 | 1.4766 times | Tue 01 September 2026 | 14.27 (-4.87%) | 15.00 | 14.26 - 15.00 | 0.7981 times | Mon 31 August 2026 | 15.00 (-4.09%) | 15.57 | 15.00 - 15.57 | 0.4157 times | Fri 28 August 2026 | 15.64 (0%) | 15.64 | 14.90 - 15.64 | 1.9488 times | Thu 27 August 2026 | 15.64 (0.45%) | 15.64 | 15.48 - 15.64 | 0.3292 times | Wed 26 August 2026 | 15.57 (0.45%) | 15.57 | 15.50 - 15.57 | 0.2394 times | Tue 25 August 2026 | 15.50 (-2.58%) | 15.50 | 15.50 - 15.50 | 2.441 times | Mon 24 August 2026 | 15.91 (1.99%) | 15.60 | 15.00 - 16.16 | 0.1097 times | Fri 21 August 2026 | 15.60 (0%) | 15.91 | 15.60 - 16.00 | 1.124 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.65 and 14.61
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-12.72%) | 15.57 | 13.61 - 15.57 | 0.216 times | Fri 28 August 2026 | 15.64 (0.26%) | 15.60 | 14.90 - 16.16 | 0.2219 times | Fri 21 August 2026 | 15.60 (-1.89%) | 15.58 | 15.50 - 16.35 | 0.2323 times | Fri 14 August 2026 | 15.90 (6.64%) | 14.80 | 14.51 - 17.05 | 0.6949 times | Fri 07 August 2026 | 14.91 (4.56%) | 14.00 | 13.75 - 15.25 | 0.3017 times | Fri 31 July 2026 | 14.26 (-10.88%) | 16.00 | 14.25 - 16.27 | 0.3042 times | Fri 24 July 2026 | 16.00 (-7.08%) | 18.08 | 14.65 - 18.08 | 1.0364 times | Fri 17 July 2026 | 17.22 (-3.26%) | 18.69 | 15.05 - 18.69 | 1.9069 times | Fri 10 July 2026 | 17.80 (20.6%) | 17.85 | 16.96 - 19.63 | 2.9731 times | Fri 03 July 2026 | 14.76 (9.01%) | 14.40 | 13.50 - 15.25 | 2.1125 times | Thu 25 June 2026 | 13.54 (-3.29%) | 14.50 | 13.35 - 14.50 | 0.4209 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 12.83 and 14.44
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-9%) | 15.00 | 13.61 - 15.22 | 0.0568 times | Mon 31 August 2026 | 15.00 (5.19%) | 14.00 | 13.75 - 17.05 | 0.4218 times | Fri 31 July 2026 | 14.26 (-3.91%) | 14.91 | 14.25 - 19.63 | 1.8947 times | Tue 30 June 2026 | 14.84 (12%) | 13.31 | 13.00 - 14.91 | 1.9462 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.7026 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.0708 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.7669 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.385 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.5939 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.1613 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6496 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 9.01 and 16.64
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 15.093333333333 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.65 (-14.42%) | 14.60 | 12.00 - 19.63 | 0.9264 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.2746 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.8405 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 1.9693 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.5678 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9318 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1303 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3105 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0489 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.
NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.48 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.67 | 14.86 |
| 12 day EMA | 14.85 | 15.07 | 15.21 |
| 20 day EMA | 15.06 | 15.21 | 15.31 |
| 35 day EMA | 15.25 | 15.34 | 15.4 |
| 50 day EMA | 15.22 | 15.28 | 15.32 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.74 | 15.01 |
| 12 day SMA | 15.1 | 15.32 | 15.43 |
| 20 day SMA | 15.39 | 15.44 | 15.43 |
| 35 day SMA | 15.33 | 15.41 | 15.45 |
| 50 day SMA | 15.48 | 15.48 | 15.47 |
| 100 day SMA | 14.74 | 14.74 | 14.74 |
| 150 day SMA | 14.39 | 14.39 | 14.39 |
| 200 day SMA | 14.67 | 14.69 | 14.7 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.18
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -7.46
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


