NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 14.16 and 14.81
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.656666666667 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.31 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.62 (-2.53%) | 15.00 | 14.35 - 15.00 | 0.091 times | Tue 27 October 2026 | 15.00 (4.82%) | 14.45 | 14.38 - 15.00 | 0.7829 times | Mon 26 October 2026 | 14.31 (-4.66%) | 15.01 | 14.30 - 15.01 | 0.673 times | Fri 23 October 2026 | 15.01 (0.07%) | 15.70 | 15.00 - 15.70 | 1.1735 times | Thu 22 October 2026 | 15.00 (-1.32%) | 14.51 | 14.50 - 15.96 | 1.3116 times | Wed 21 October 2026 | 15.20 (-5%) | 16.00 | 15.20 - 16.00 | 0.8127 times | Mon 19 October 2026 | 16.00 (4.37%) | 15.02 | 15.00 - 16.09 | 2.1133 times | Thu 15 October 2026 | 15.33 (-3.04%) | 15.81 | 15.25 - 16.60 | 2.6263 times | Wed 14 October 2026 | 15.81 (0.44%) | 15.81 | 15.81 - 15.81 | 0.0282 times | Tue 13 October 2026 | 15.74 (4.93%) | 14.31 | 14.31 - 15.75 | 0.3875 times | Mon 12 October 2026 | 15.00 (-7.69%) | 15.18 | 14.52 - 15.18 | 0.2338 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 14.11 and 14.82
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.62 (-2.6%) | 15.01 | 14.30 - 15.01 | 0.2395 times | Fri 23 October 2026 | 15.01 (-2.09%) | 15.02 | 14.50 - 16.09 | 0.8378 times | Thu 15 October 2026 | 15.33 (-5.66%) | 15.18 | 14.31 - 16.60 | 0.5072 times | Tue 06 October 2026 | 16.25 (-0.31%) | 16.50 | 15.27 - 16.50 | 0.2575 times | Thu 01 October 2026 | 16.30 (-12.83%) | 19.63 | 16.30 - 19.63 | 0.4992 times | Fri 25 September 2026 | 18.70 (2.52%) | 19.00 | 17.85 - 20.06 | 3.7248 times | Fri 18 September 2026 | 18.24 (19.84%) | 15.98 | 15.98 - 18.48 | 2.7659 times | Fri 11 September 2026 | 15.22 (11.5%) | 13.50 | 13.50 - 15.87 | 0.4375 times | Fri 04 September 2026 | 13.65 (-12.72%) | 15.57 | 13.61 - 15.57 | 0.3603 times | Fri 28 August 2026 | 15.64 (0.26%) | 15.60 | 14.90 - 16.16 | 0.3702 times | Fri 21 August 2026 | 15.60 (-1.89%) | 15.58 | 15.50 - 16.35 | 0.3875 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 13.16 and 15.76
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.62 (-19%) | 16.90 | 14.30 - 16.90 | 0.3281 times | Tue 29 September 2026 | 18.05 (20.33%) | 15.00 | 13.50 - 20.06 | 1.2555 times | Mon 31 August 2026 | 15.00 (5.19%) | 14.00 | 13.75 - 17.05 | 0.4043 times | Fri 31 July 2026 | 14.26 (-3.91%) | 14.91 | 14.25 - 19.63 | 1.8159 times | Tue 30 June 2026 | 14.84 (12%) | 13.31 | 13.00 - 14.91 | 1.8652 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.6734 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.0262 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.735 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.3274 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.5692 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.1129 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 13.31 and 21.37
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 15.56 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.62 (-8.34%) | 14.60 | 12.00 - 20.06 | 1.0737 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.2513 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.8069 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 1.9333 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.5392 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9148 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1279 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3049 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.048 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.
NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 15.27 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.97 | 14.96 |
| 12 day EMA | 15.37 | 15.51 | 15.6 |
| 20 day EMA | 15.72 | 15.84 | 15.93 |
| 35 day EMA | 15.82 | 15.89 | 15.94 |
| 50 day EMA | 15.71 | 15.75 | 15.78 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.9 | 15.1 |
| 12 day SMA | 15.27 | 15.39 | 15.5 |
| 20 day SMA | 16.52 | 16.73 | 16.89 |
| 35 day SMA | 16.07 | 16.1 | 16.12 |
| 50 day SMA | 15.97 | 15.97 | 15.95 |
| 100 day SMA | 15.4 | 15.38 | 15.36 |
| 150 day SMA | 14.9 | 14.9 | 14.88 |
| 200 day SMA | 14.78 | 14.79 | 14.79 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.69
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -7.99
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


