ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 12.88 and 14.13

Intraday Target 112.5
Intraday Target 213.25
Intraday Target 313.75
Intraday Target 414.5
Intraday Target 515

Daily price and volume Norris Medi

Date Closing Open Range Volume
Tue 10 February 2026 14.00 (-1.75%) 14.10 13.00 - 14.25 0.6345 times
Mon 09 February 2026 14.25 (-3.39%) 15.50 13.55 - 15.50 1.0236 times
Fri 06 February 2026 14.75 (1.72%) 15.25 14.50 - 15.25 1.4822 times
Thu 05 February 2026 14.50 (3.57%) 14.50 14.50 - 15.35 0.7493 times
Wed 04 February 2026 14.00 (0.21%) 15.36 14.00 - 15.36 2.9018 times
Tue 03 February 2026 13.97 (9.57%) 13.01 12.94 - 14.00 1.146 times
Mon 02 February 2026 12.75 (-6.73%) 14.00 12.75 - 14.00 0.5651 times
Sun 01 February 2026 13.67 (-3.73%) 15.59 13.50 - 15.59 1.1233 times
Fri 30 January 2026 14.20 (5.19%) 14.00 13.54 - 14.45 0.2667 times
Thu 29 January 2026 13.50 (3.85%) 13.50 13.50 - 13.50 0.1072 times
Wed 28 January 2026 13.00 (0%) 13.00 13.00 - 13.00 0.1829 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 12.25 and 14.75

Weekly Target 111.67
Weekly Target 212.83
Weekly Target 314.166666666667
Weekly Target 415.33
Weekly Target 516.67

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Tue 10 February 2026 14.00 (-5.08%) 15.50 13.00 - 15.50 0.4511 times
Fri 06 February 2026 14.75 (3.87%) 15.59 12.75 - 15.59 2.1678 times
Fri 30 January 2026 14.20 (4.18%) 13.25 13.00 - 14.45 0.1859 times
Fri 23 January 2026 13.63 (-9.13%) 15.00 12.50 - 15.50 1.0439 times
Fri 16 January 2026 15.00 (0%) 16.00 14.50 - 16.00 0.4195 times
Fri 09 January 2026 15.00 (-7.58%) 16.25 15.00 - 17.00 0.5774 times
Fri 02 January 2026 16.23 (-3.1%) 16.42 14.60 - 16.67 0.78 times
Fri 26 December 2025 16.75 (2.07%) 16.49 15.51 - 17.95 0.6455 times
Fri 19 December 2025 16.41 (2.88%) 17.54 16.00 - 19.25 2.5137 times
Fri 12 December 2025 15.95 (6.33%) 14.70 14.15 - 15.95 1.2152 times
Fri 05 December 2025 15.00 (0%) 15.75 14.00 - 15.75 0.47 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 11.96 and 14.8

Monthly Target 111.27
Monthly Target 212.64
Monthly Target 314.113333333333
Monthly Target 415.48
Monthly Target 516.95

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Tue 10 February 2026 14.00 (-1.41%) 15.59 12.75 - 15.59 0.6162 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.6251 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.2222 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6837 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.974 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7097 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8325 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.4293 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.3283 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.579 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 0.9974 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 11 and 15.5

Yearly Target 110
Yearly Target 212
Yearly Target 314.5
Yearly Target 416.5
Yearly Target 519

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Tue 10 February 2026 14.00 (-12.23%) 14.60 12.50 - 17.00 0.1357 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.3994 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 2.0207 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.1621 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.7214 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 1.023 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.143 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3409 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0537 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.3
12 day DMA 13.8
20 day DMA 14.05
35 day DMA 14.87
50 day DMA 15.07
100 day DMA 15.59
150 day DMA 16.04
200 day DMA 16.62

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.2414.24
12 day EMA14.0914.1114.08
20 day EMA14.2414.2614.26
35 day EMA14.5414.5714.59
50 day EMA15.0315.0715.1

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2913.99
12 day SMA13.813.7713.74
20 day SMA14.0514.1414.18
35 day SMA14.8714.9415.02
50 day SMA15.0715.0915.1
100 day SMA15.5915.6215.64
150 day SMA16.0416.0716.1
200 day SMA16.6216.6416.66

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.37

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.65

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top