ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 14.41 and 16

Intraday Target 114.1
Intraday Target 214.72
Intraday Target 315.693333333333
Intraday Target 416.31
Intraday Target 517.28

Daily price and volume Norris Medi

Date Closing Open Range Volume
Mon 29 December 2025 15.33 (-8.48%) 16.42 15.08 - 16.67 0.8564 times
Fri 26 December 2025 16.75 (-0.89%) 16.25 16.25 - 16.75 0.1148 times
Wed 24 December 2025 16.90 (5.62%) 16.00 15.51 - 16.99 0.7325 times
Tue 23 December 2025 16.00 (-1.84%) 17.00 16.00 - 17.00 0.4932 times
Mon 22 December 2025 16.30 (-0.67%) 16.49 16.16 - 17.95 0.5278 times
Fri 19 December 2025 16.41 (-2.44%) 16.00 16.00 - 17.69 0.8765 times
Thu 18 December 2025 16.82 (1.14%) 16.63 16.63 - 17.89 0.1527 times
Wed 17 December 2025 16.63 (-6.99%) 17.70 16.52 - 17.88 0.4916 times
Tue 16 December 2025 17.88 (2%) 19.25 17.53 - 19.25 2.3051 times
Mon 15 December 2025 17.53 (9.91%) 17.54 16.10 - 17.54 3.4495 times
Fri 12 December 2025 15.95 (10%) 15.25 14.75 - 15.95 2.9596 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 14.41 and 16

Weekly Target 114.1
Weekly Target 214.72
Weekly Target 315.693333333333
Weekly Target 416.31
Weekly Target 517.28

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Mon 29 December 2025 15.33 (-8.48%) 16.42 15.08 - 16.67 0.315 times
Fri 26 December 2025 16.75 (2.07%) 16.49 15.51 - 17.95 0.6871 times
Fri 19 December 2025 16.41 (2.88%) 17.54 16.00 - 19.25 2.6758 times
Fri 12 December 2025 15.95 (6.33%) 14.70 14.15 - 15.95 1.2936 times
Fri 05 December 2025 15.00 (0%) 15.75 14.00 - 15.75 0.5003 times
Fri 28 November 2025 15.00 (-8.81%) 16.75 15.00 - 16.75 0.7968 times
Fri 21 November 2025 16.45 (7.24%) 15.65 15.00 - 17.00 0.7393 times
Fri 14 November 2025 15.34 (-7.03%) 16.50 15.11 - 17.00 0.4352 times
Fri 07 November 2025 16.50 (4.43%) 16.12 15.04 - 16.93 1.1216 times
Fri 31 October 2025 15.80 (-4.93%) 15.30 15.00 - 16.68 1.4353 times
Thu 23 October 2025 16.62 (-1.01%) 17.50 15.66 - 17.50 0.5772 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 12.04 and 17.29

Monthly Target 110.94
Monthly Target 213.14
Monthly Target 316.193333333333
Monthly Target 418.39
Monthly Target 521.44

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Mon 29 December 2025 15.33 (2.2%) 15.75 14.00 - 19.25 1.1696 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6611 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.9418 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.6862 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.805 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.3821 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.2845 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.5268 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 0.9645 times
Fri 28 March 2025 16.78 (-14.39%) 19.60 16.53 - 19.60 0.5784 times
Fri 28 February 2025 19.60 (-14.71%) 22.75 19.60 - 22.98 0.1943 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 9.34 and 19.99

Yearly Target 17.34
Yearly Target 211.34
Yearly Target 317.993333333333
Yearly Target 421.99
Yearly Target 528.64

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Mon 29 December 2025 15.33 (-11.64%) 17.35 14.00 - 24.65 1.2619 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.824 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9516 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.5538 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9234 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1291 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3077 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0485 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Norris Medi 524414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.42
20 day DMA 15.71
35 day DMA 15.74
50 day DMA 15.86
100 day DMA 16.22
150 day DMA 16.97
200 day DMA 17.11

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.616.52
12 day EMA16.1716.3216.24
20 day EMA16.0316.116.03
35 day EMA15.9415.9815.93
50 day EMA15.915.9215.89

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4716.49
12 day SMA16.4216.3516.19
20 day SMA15.7115.6915.6
35 day SMA15.7415.7815.74
50 day SMA15.8615.8815.86
100 day SMA16.2216.2416.23
150 day SMA16.971717.01
200 day SMA17.1117.1317.15

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -8.07

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.38

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top