NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 13.6 and 14.8
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 15.07 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.00 (3.7%) | 13.25 | 13.20 - 14.40 | 2.1489 times | Thu 18 June 2026 | 13.50 (-0.44%) | 13.30 | 13.26 - 14.10 | 0.9865 times | Wed 17 June 2026 | 13.56 (0.3%) | 13.30 | 13.26 - 14.00 | 0.1463 times | Tue 16 June 2026 | 13.52 (-5.12%) | 14.40 | 13.00 - 14.40 | 1.1558 times | Mon 15 June 2026 | 14.25 (0.99%) | 14.50 | 13.75 - 14.50 | 0.6562 times | Fri 12 June 2026 | 14.11 (4.44%) | 13.50 | 13.00 - 14.30 | 0.9334 times | Thu 11 June 2026 | 13.51 (-3.5%) | 14.25 | 13.51 - 14.25 | 0.1616 times | Wed 10 June 2026 | 14.00 (-1.27%) | 14.30 | 13.50 - 14.30 | 0.9821 times | Tue 09 June 2026 | 14.18 (6.62%) | 13.75 | 13.40 - 14.18 | 1.0364 times | Mon 08 June 2026 | 13.30 (0.23%) | 13.20 | 13.20 - 13.85 | 1.7928 times | Fri 05 June 2026 | 13.27 (-9.54%) | 14.74 | 13.25 - 14.74 | 3.7336 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.75 and 14.25
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.00 (-0.78%) | 14.50 | 13.00 - 14.50 | 1.5402 times | Fri 12 June 2026 | 14.11 (6.33%) | 13.20 | 13.00 - 14.30 | 1.4836 times | Fri 05 June 2026 | 13.27 (0.15%) | 13.31 | 13.22 - 14.74 | 2.2337 times | Fri 29 May 2026 | 13.25 (1.92%) | 13.99 | 13.00 - 14.96 | 1.2654 times | Fri 22 May 2026 | 13.00 (1.48%) | 13.99 | 12.75 - 14.30 | 0.7165 times | Fri 15 May 2026 | 12.81 (-8.11%) | 14.25 | 12.77 - 14.97 | 0.3144 times | Fri 08 May 2026 | 13.94 (-2.18%) | 14.75 | 13.01 - 14.97 | 0.4868 times | Thu 30 April 2026 | 14.25 (-5%) | 15.00 | 14.25 - 15.50 | 0.2549 times | Fri 24 April 2026 | 15.00 (0.2%) | 14.67 | 13.50 - 15.67 | 1.168 times | Fri 17 April 2026 | 14.97 (5.27%) | 14.64 | 13.51 - 15.60 | 0.5365 times | Fri 10 April 2026 | 14.22 (5.8%) | 13.02 | 12.76 - 15.25 | 1.0579 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 13.5 and 15.24
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.00 (5.66%) | 13.31 | 13.00 - 14.74 | 1.4338 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.759 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.1567 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.8284 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.4962 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6416 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.2545 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.7017 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9997 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7284 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8545 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 10.5 and 15.5
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 14.333333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.00 (-12.23%) | 14.60 | 12.00 - 17.00 | 0.6349 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.3206 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.9069 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 2.0404 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.6244 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9654 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.135 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3217 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0507 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.66 | 13.74 |
| 12 day EMA | 13.75 | 13.71 | 13.75 |
| 20 day EMA | 13.75 | 13.72 | 13.74 |
| 35 day EMA | 13.83 | 13.82 | 13.84 |
| 50 day EMA | 13.91 | 13.91 | 13.93 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.79 | 13.79 |
| 12 day SMA | 13.82 | 13.77 | 13.85 |
| 20 day SMA | 13.69 | 13.64 | 13.6 |
| 35 day SMA | 13.72 | 13.73 | 13.77 |
| 50 day SMA | 14.02 | 14 | 13.98 |
| 100 day SMA | 13.85 | 13.84 | 13.85 |
| 150 day SMA | 14.44 | 14.46 | 14.48 |
| 200 day SMA | 14.91 | 14.92 | 14.93 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.37
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -7.65
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


