NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 14.34 and 15.08
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.47 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.21 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.67 (4.41%) | 14.05 | 14.00 - 14.74 | 1.5987 times | Wed 03 December 2025 | 14.05 (-3.24%) | 14.02 | 14.02 - 14.45 | 0.1929 times | Tue 02 December 2025 | 14.52 (0%) | 14.59 | 14.52 - 14.59 | 0.2577 times | Mon 01 December 2025 | 14.52 (-3.2%) | 15.75 | 14.50 - 15.75 | 0.8792 times | Fri 28 November 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4902 times | Thu 27 November 2025 | 15.00 (-1.64%) | 15.56 | 15.00 - 15.56 | 0.6736 times | Wed 26 November 2025 | 15.25 (-6.73%) | 16.35 | 15.00 - 16.35 | 3.9168 times | Tue 25 November 2025 | 16.35 (5.62%) | 15.20 | 15.20 - 16.50 | 0.2878 times | Mon 24 November 2025 | 15.48 (-5.9%) | 16.75 | 15.25 - 16.75 | 0.9598 times | Fri 21 November 2025 | 16.45 (0.92%) | 15.97 | 15.50 - 16.45 | 0.7432 times | Thu 20 November 2025 | 16.30 (6.54%) | 15.61 | 15.61 - 16.39 | 0.6989 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 13.46 and 15.21
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.67 (-2.2%) | 15.75 | 14.00 - 15.75 | 0.4639 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 1.0024 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 17.00 | 0.93 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.5475 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.4109 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.8056 times | Thu 23 October 2025 | 16.62 (-1.01%) | 17.50 | 15.66 - 17.50 | 0.7261 times | Fri 17 October 2025 | 16.79 (6%) | 16.16 | 15.53 - 17.40 | 1.332 times | Fri 10 October 2025 | 15.84 (-2.04%) | 15.40 | 15.40 - 17.29 | 1.3836 times | Fri 03 October 2025 | 16.17 (-2.59%) | 15.81 | 15.81 - 17.40 | 0.3982 times | Fri 26 September 2025 | 16.60 (-3.71%) | 17.95 | 15.75 - 17.95 | 1.2764 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 13.46 and 15.21
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.806666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.67 (-2.2%) | 15.75 | 14.00 - 15.75 | 0.0885 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.742 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.0571 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7702 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.9036 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.5513 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.4417 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.7137 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 1.0826 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.6492 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.2181 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 9.01 and 19.66
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 17.773333333333 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.67 (-15.45%) | 17.35 | 14.00 - 24.65 | 1.1668 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.8497 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 1.9791 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.5757 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9365 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1309 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3121 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0491 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.
NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.91 |
| 100 day DMA | 16.41 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.61 | 14.89 |
| 12 day EMA | 15.05 | 15.12 | 15.32 |
| 20 day EMA | 15.35 | 15.42 | 15.56 |
| 35 day EMA | 15.62 | 15.68 | 15.78 |
| 50 day EMA | 15.85 | 15.9 | 15.98 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.62 | 14.86 |
| 12 day SMA | 15.24 | 15.35 | 15.44 |
| 20 day SMA | 15.56 | 15.6 | 15.73 |
| 35 day SMA | 15.79 | 15.83 | 15.88 |
| 50 day SMA | 15.91 | 15.96 | 16.01 |
| 100 day SMA | 16.41 | 16.44 | 16.48 |
| 150 day SMA | 17.08 | 17.09 | 17.11 |
| 200 day SMA | 17.53 | 17.57 | 17.62 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.72
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -8.02
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


