ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 14.16 and 14.81

Intraday Target 114.01
Intraday Target 214.31
Intraday Target 314.656666666667
Intraday Target 414.96
Intraday Target 515.31

Daily price and volume Norris Medi

Date Closing Open Range Volume
Wed 28 October 2026 14.62 (-2.53%) 15.00 14.35 - 15.00 0.091 times
Tue 27 October 2026 15.00 (4.82%) 14.45 14.38 - 15.00 0.7829 times
Mon 26 October 2026 14.31 (-4.66%) 15.01 14.30 - 15.01 0.673 times
Fri 23 October 2026 15.01 (0.07%) 15.70 15.00 - 15.70 1.1735 times
Thu 22 October 2026 15.00 (-1.32%) 14.51 14.50 - 15.96 1.3116 times
Wed 21 October 2026 15.20 (-5%) 16.00 15.20 - 16.00 0.8127 times
Mon 19 October 2026 16.00 (4.37%) 15.02 15.00 - 16.09 2.1133 times
Thu 15 October 2026 15.33 (-3.04%) 15.81 15.25 - 16.60 2.6263 times
Wed 14 October 2026 15.81 (0.44%) 15.81 15.81 - 15.81 0.0282 times
Tue 13 October 2026 15.74 (4.93%) 14.31 14.31 - 15.75 0.3875 times
Mon 12 October 2026 15.00 (-7.69%) 15.18 14.52 - 15.18 0.2338 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 14.11 and 14.82

Weekly Target 113.93
Weekly Target 214.28
Weekly Target 314.643333333333
Weekly Target 414.99
Weekly Target 515.35

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Wed 28 October 2026 14.62 (-2.6%) 15.01 14.30 - 15.01 0.2395 times
Fri 23 October 2026 15.01 (-2.09%) 15.02 14.50 - 16.09 0.8378 times
Thu 15 October 2026 15.33 (-5.66%) 15.18 14.31 - 16.60 0.5072 times
Tue 06 October 2026 16.25 (-0.31%) 16.50 15.27 - 16.50 0.2575 times
Thu 01 October 2026 16.30 (-12.83%) 19.63 16.30 - 19.63 0.4992 times
Fri 25 September 2026 18.70 (2.52%) 19.00 17.85 - 20.06 3.7248 times
Fri 18 September 2026 18.24 (19.84%) 15.98 15.98 - 18.48 2.7659 times
Fri 11 September 2026 15.22 (11.5%) 13.50 13.50 - 15.87 0.4375 times
Fri 04 September 2026 13.65 (-12.72%) 15.57 13.61 - 15.57 0.3603 times
Fri 28 August 2026 15.64 (0.26%) 15.60 14.90 - 16.16 0.3702 times
Fri 21 August 2026 15.60 (-1.89%) 15.58 15.50 - 16.35 0.3875 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 13.16 and 15.76

Monthly Target 112.67
Monthly Target 213.65
Monthly Target 315.273333333333
Monthly Target 416.25
Monthly Target 517.87

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Wed 28 October 2026 14.62 (-19%) 16.90 14.30 - 16.90 0.3281 times
Tue 29 September 2026 18.05 (20.33%) 15.00 13.50 - 20.06 1.2555 times
Mon 31 August 2026 15.00 (5.19%) 14.00 13.75 - 17.05 0.4043 times
Fri 31 July 2026 14.26 (-3.91%) 14.91 14.25 - 19.63 1.8159 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 1.8652 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.6734 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.0262 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.735 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.3274 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.5692 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1129 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 13.31 and 21.37

Yearly Target 17.5
Yearly Target 211.06
Yearly Target 315.56
Yearly Target 419.12
Yearly Target 523.62

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Wed 28 October 2026 14.62 (-8.34%) 14.60 12.00 - 20.06 1.0737 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.2513 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8069 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9333 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.5392 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9148 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1279 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3049 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.048 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.27
20 day DMA 16.52
35 day DMA 16.07
50 day DMA 15.97
100 day DMA 15.4
150 day DMA 14.9
200 day DMA 14.78

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.9714.96
12 day EMA15.3715.5115.6
20 day EMA15.7215.8415.93
35 day EMA15.8215.8915.94
50 day EMA15.7115.7515.78

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.915.1
12 day SMA15.2715.3915.5
20 day SMA16.5216.7316.89
35 day SMA16.0716.116.12
50 day SMA15.9715.9715.95
100 day SMA15.415.3815.36
150 day SMA14.914.914.88
200 day SMA14.7814.7914.79

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.69

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.99

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top