ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 14.34 and 15.08

Intraday Target 113.73
Intraday Target 214.2
Intraday Target 314.47
Intraday Target 414.94
Intraday Target 515.21

Daily price and volume Norris Medi

Date Closing Open Range Volume
Thu 04 December 2025 14.67 (4.41%) 14.05 14.00 - 14.74 1.5987 times
Wed 03 December 2025 14.05 (-3.24%) 14.02 14.02 - 14.45 0.1929 times
Tue 02 December 2025 14.52 (0%) 14.59 14.52 - 14.59 0.2577 times
Mon 01 December 2025 14.52 (-3.2%) 15.75 14.50 - 15.75 0.8792 times
Fri 28 November 2025 15.00 (0%) 15.00 15.00 - 15.00 0.4902 times
Thu 27 November 2025 15.00 (-1.64%) 15.56 15.00 - 15.56 0.6736 times
Wed 26 November 2025 15.25 (-6.73%) 16.35 15.00 - 16.35 3.9168 times
Tue 25 November 2025 16.35 (5.62%) 15.20 15.20 - 16.50 0.2878 times
Mon 24 November 2025 15.48 (-5.9%) 16.75 15.25 - 16.75 0.9598 times
Fri 21 November 2025 16.45 (0.92%) 15.97 15.50 - 16.45 0.7432 times
Thu 20 November 2025 16.30 (6.54%) 15.61 15.61 - 16.39 0.6989 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 13.46 and 15.21

Weekly Target 113.06
Weekly Target 213.86
Weekly Target 314.806666666667
Weekly Target 415.61
Weekly Target 516.56

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Thu 04 December 2025 14.67 (-2.2%) 15.75 14.00 - 15.75 0.4639 times
Fri 28 November 2025 15.00 (-8.81%) 16.75 15.00 - 16.75 1.0024 times
Fri 21 November 2025 16.45 (7.24%) 15.65 15.00 - 17.00 0.93 times
Fri 14 November 2025 15.34 (-7.03%) 16.50 15.11 - 17.00 0.5475 times
Fri 07 November 2025 16.50 (4.43%) 16.12 15.04 - 16.93 1.4109 times
Fri 31 October 2025 15.80 (-4.93%) 15.30 15.00 - 16.68 1.8056 times
Thu 23 October 2025 16.62 (-1.01%) 17.50 15.66 - 17.50 0.7261 times
Fri 17 October 2025 16.79 (6%) 16.16 15.53 - 17.40 1.332 times
Fri 10 October 2025 15.84 (-2.04%) 15.40 15.40 - 17.29 1.3836 times
Fri 03 October 2025 16.17 (-2.59%) 15.81 15.81 - 17.40 0.3982 times
Fri 26 September 2025 16.60 (-3.71%) 17.95 15.75 - 17.95 1.2764 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 13.46 and 15.21

Monthly Target 113.06
Monthly Target 213.86
Monthly Target 314.806666666667
Monthly Target 415.61
Monthly Target 516.56

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 04 December 2025 14.67 (-2.2%) 15.75 14.00 - 15.75 0.0885 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.742 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 1.0571 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7702 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.9036 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.5513 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.4417 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.7137 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 1.0826 times
Fri 28 March 2025 16.78 (-14.39%) 19.60 16.53 - 19.60 0.6492 times
Fri 28 February 2025 19.60 (-14.71%) 22.75 19.60 - 22.98 0.2181 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 9.01 and 19.66

Yearly Target 17.12
Yearly Target 210.9
Yearly Target 317.773333333333
Yearly Target 421.55
Yearly Target 528.42

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 04 December 2025 14.67 (-15.45%) 17.35 14.00 - 24.65 1.1668 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8497 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9791 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.5757 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9365 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1309 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3121 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0491 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.55
12 day DMA 15.24
20 day DMA 15.56
35 day DMA 15.79
50 day DMA 15.91
100 day DMA 16.41
150 day DMA 17.08
200 day DMA 17.53

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6114.89
12 day EMA15.0515.1215.32
20 day EMA15.3515.4215.56
35 day EMA15.6215.6815.78
50 day EMA15.8515.915.98

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.6214.86
12 day SMA15.2415.3515.44
20 day SMA15.5615.615.73
35 day SMA15.7915.8315.88
50 day SMA15.9115.9616.01
100 day SMA16.4116.4416.48
150 day SMA17.0817.0917.11
200 day SMA17.5317.5717.62

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.72

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.02

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top