ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 14.75 and 15.25

Intraday Target 114.67
Intraday Target 214.83
Intraday Target 315.166666666667
Intraday Target 415.33
Intraday Target 515.67

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (-3.23%) 15.50 15.00 - 15.50 0.3325 times
Wed 14 January 2026 15.50 (0%) 15.50 15.50 - 15.50 0.1709 times
Tue 13 January 2026 15.50 (-1.59%) 15.75 14.50 - 16.00 1.9515 times
Mon 12 January 2026 15.75 (5%) 16.00 15.00 - 16.00 1.0301 times
Fri 09 January 2026 15.00 (-3.23%) 16.25 15.00 - 16.25 0.6293 times
Thu 08 January 2026 15.50 (-1.59%) 15.75 15.50 - 16.10 0.0606 times
Wed 07 January 2026 15.75 (-1.56%) 15.75 15.75 - 15.75 0.2641 times
Tue 06 January 2026 16.00 (-4.36%) 17.00 15.50 - 17.00 2.5326 times
Mon 05 January 2026 16.73 (3.08%) 16.25 16.20 - 16.75 1.3098 times
Fri 02 January 2026 16.23 (2.08%) 16.00 15.80 - 16.24 1.7185 times
Thu 01 January 2026 15.90 (-0.31%) 14.60 14.60 - 15.97 1.8536 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 14 and 15.5

Weekly Target 113.67
Weekly Target 214.33
Weekly Target 315.166666666667
Weekly Target 415.83
Weekly Target 516.67

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (0%) 16.00 14.50 - 16.00 0.4951 times
Fri 09 January 2026 15.00 (-7.58%) 16.25 15.00 - 17.00 0.6814 times
Fri 02 January 2026 16.23 (-3.1%) 16.42 14.60 - 16.67 0.9205 times
Fri 26 December 2025 16.75 (2.07%) 16.49 15.51 - 17.95 0.7618 times
Fri 19 December 2025 16.41 (2.88%) 17.54 16.00 - 19.25 2.9666 times
Fri 12 December 2025 15.95 (6.33%) 14.70 14.15 - 15.95 1.4342 times
Fri 05 December 2025 15.00 (0%) 15.75 14.00 - 15.75 0.5547 times
Fri 28 November 2025 15.00 (-8.81%) 16.75 15.00 - 16.75 0.8834 times
Fri 21 November 2025 16.45 (7.24%) 15.65 15.00 - 17.00 0.8196 times
Fri 14 November 2025 15.34 (-7.03%) 16.50 15.11 - 17.00 0.4826 times
Fri 07 November 2025 16.50 (4.43%) 16.12 15.04 - 16.93 1.2435 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 14.75 and 17.25

Monthly Target 113
Monthly Target 214
Monthly Target 315.5
Monthly Target 416.5
Monthly Target 518

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (-5.96%) 14.60 14.50 - 17.00 0.3327 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.2111 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6774 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.9651 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7032 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8249 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.4163 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.3162 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.5646 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 0.9883 times
Fri 28 March 2025 16.78 (-14.39%) 19.60 16.53 - 19.60 0.5927 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 14.75 and 17.25

Yearly Target 113
Yearly Target 214
Yearly Target 315.5
Yearly Target 416.5
Yearly Target 518

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 16 January 2026 15.00 (-5.96%) 14.60 14.50 - 17.00 0.0371 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.415 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 2.0432 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.1862 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.7405 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 1.0344 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1446 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3447 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0543 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.73
20 day DMA 15.94
35 day DMA 15.67
50 day DMA 15.74
100 day DMA 16.03
150 day DMA 16.6
200 day DMA 16.93

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.5615.59
12 day EMA15.6215.7315.77
20 day EMA15.7215.815.83
35 day EMA15.7715.8215.84
50 day EMA15.7515.7815.79

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.4515.5
12 day SMA15.7315.7715.75
20 day SMA15.9416.0216.14
35 day SMA15.6715.6715.7
50 day SMA15.7415.7815.8
100 day SMA16.0316.0516.06
150 day SMA16.616.6316.66
200 day SMA16.9316.9416.96

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.89

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.2

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top