NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 13.12 and 13.97
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.296666666667 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.15 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.44 (1.43%) | 13.00 | 12.80 - 13.65 | 1.024 times | Wed 01 April 2026 | 13.25 (-0.75%) | 13.62 | 12.76 - 14.68 | 3.012 times | Mon 30 March 2026 | 13.35 (4.71%) | 12.25 | 12.25 - 14.02 | 1.1835 times | Fri 27 March 2026 | 12.75 (-1.7%) | 12.50 | 12.50 - 12.75 | 0.4036 times | Wed 25 March 2026 | 12.97 (5.36%) | 12.56 | 12.56 - 13.50 | 0.6827 times | Tue 24 March 2026 | 12.31 (-1.91%) | 12.50 | 12.00 - 13.50 | 0.3834 times | Mon 23 March 2026 | 12.55 (-9.19%) | 14.10 | 12.45 - 14.10 | 2.5762 times | Fri 20 March 2026 | 13.82 (-1.07%) | 14.03 | 13.50 - 14.03 | 0.0279 times | Thu 19 March 2026 | 13.97 (-0.07%) | 14.25 | 13.75 - 14.25 | 0.5909 times | Wed 18 March 2026 | 13.98 (5.51%) | 14.00 | 13.98 - 14.00 | 0.1158 times | Tue 17 March 2026 | 13.25 (-3.64%) | 14.00 | 13.25 - 14.25 | 0.1251 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.85 and 15.28
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.44 (5.41%) | 12.25 | 12.25 - 14.68 | 1.5969 times | Fri 27 March 2026 | 12.75 (-7.74%) | 14.10 | 12.00 - 14.10 | 1.2378 times | Fri 20 March 2026 | 13.82 (-1.5%) | 14.50 | 13.00 - 14.50 | 0.2954 times | Fri 13 March 2026 | 14.03 (7.92%) | 13.75 | 13.01 - 15.00 | 0.7571 times | Fri 06 March 2026 | 13.00 (-14.64%) | 15.27 | 12.83 - 15.27 | 0.4121 times | Fri 27 February 2026 | 15.23 (14.25%) | 14.00 | 12.50 - 15.27 | 1.4567 times | Fri 20 February 2026 | 13.33 (-7.17%) | 15.00 | 13.25 - 15.00 | 1.0253 times | Fri 13 February 2026 | 14.36 (-2.64%) | 15.50 | 13.00 - 15.50 | 1.1159 times | Fri 06 February 2026 | 14.75 (3.87%) | 15.59 | 12.75 - 15.59 | 1.9366 times | Fri 30 January 2026 | 14.20 (4.18%) | 13.25 | 13.00 - 14.45 | 0.1661 times | Fri 23 January 2026 | 13.63 (-9.13%) | 15.00 | 12.50 - 15.50 | 0.9326 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 12.14 and 14.06
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.44 (0.67%) | 13.62 | 12.76 - 14.68 | 0.3587 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.8902 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.6078 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6895 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.348 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.754 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 1.0743 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7827 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.9182 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.5765 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.4651 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 10.22 and 15.22
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.44 (-15.74%) | 14.60 | 12.00 - 17.00 | 0.3433 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.3666 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.9734 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 2.1115 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.6811 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9991 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1397 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.333 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0524 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norris Medi 524414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.43
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.13 | 13.07 |
| 12 day EMA | 13.31 | 13.29 | 13.3 |
| 20 day EMA | 13.46 | 13.46 | 13.48 |
| 35 day EMA | 13.64 | 13.65 | 13.67 |
| 50 day EMA | 13.8 | 13.81 | 13.83 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 12.93 | 12.79 |
| 12 day SMA | 13.28 | 13.33 | 13.37 |
| 20 day SMA | 13.59 | 13.62 | 13.72 |
| 35 day SMA | 13.7 | 13.72 | 13.77 |
| 50 day SMA | 13.72 | 13.74 | 13.78 |
| 100 day SMA | 14.72 | 14.74 | 14.78 |
| 150 day SMA | 15.25 | 15.27 | 15.29 |
| 200 day SMA | 15.85 | 15.88 | 15.92 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.07
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -7.34
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


