ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 12.99 and 13.67

Intraday Target 112.87
Intraday Target 213.1
Intraday Target 313.55
Intraday Target 413.78
Intraday Target 514.23

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 20 February 2026 13.33 (-1.26%) 14.00 13.32 - 14.00 0.0421 times
Thu 19 February 2026 13.50 (-1.82%) 13.75 13.32 - 14.00 0.3387 times
Wed 18 February 2026 13.75 (-4.98%) 14.50 13.26 - 14.50 0.4284 times
Tue 17 February 2026 14.47 (7.99%) 13.25 13.25 - 14.74 2.5761 times
Mon 16 February 2026 13.40 (-6.69%) 15.00 13.25 - 15.00 1.4032 times
Fri 13 February 2026 14.36 (2.87%) 14.02 13.75 - 14.75 1.2658 times
Thu 12 February 2026 13.96 (-2.04%) 13.50 13.01 - 14.75 0.764 times
Wed 11 February 2026 14.25 (1.79%) 14.10 13.25 - 15.20 1.2994 times
Tue 10 February 2026 14.00 (-1.75%) 14.10 13.00 - 14.25 0.7203 times
Mon 09 February 2026 14.25 (-3.39%) 15.50 13.55 - 15.50 1.162 times
Fri 06 February 2026 14.75 (1.72%) 15.25 14.50 - 15.25 1.6825 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 12.42 and 14.17

Weekly Target 112.11
Weekly Target 212.72
Weekly Target 313.86
Weekly Target 414.47
Weekly Target 515.61

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 20 February 2026 13.33 (-7.17%) 15.00 13.25 - 15.00 1.0696 times
Fri 13 February 2026 14.36 (-2.64%) 15.50 13.00 - 15.50 1.164 times
Fri 06 February 2026 14.75 (3.87%) 15.59 12.75 - 15.59 2.0203 times
Fri 30 January 2026 14.20 (4.18%) 13.25 13.00 - 14.45 0.1733 times
Fri 23 January 2026 13.63 (-9.13%) 15.00 12.50 - 15.50 0.9728 times
Fri 16 January 2026 15.00 (0%) 16.00 14.50 - 16.00 0.391 times
Fri 09 January 2026 15.00 (-7.58%) 16.25 15.00 - 17.00 0.5381 times
Fri 02 January 2026 16.23 (-3.1%) 16.42 14.60 - 16.67 0.7269 times
Fri 26 December 2025 16.75 (2.07%) 16.49 15.51 - 17.95 0.6015 times
Fri 19 December 2025 16.41 (2.88%) 17.54 16.00 - 19.25 2.3426 times
Fri 12 December 2025 15.95 (6.33%) 14.70 14.15 - 15.95 1.1325 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 11.62 and 14.46

Monthly Target 111.05
Monthly Target 212.19
Monthly Target 313.89
Monthly Target 415.03
Monthly Target 516.73

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 20 February 2026 13.33 (-6.13%) 15.59 12.75 - 15.59 1.027 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.5978 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1687 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6537 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.9314 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.6786 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.7961 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.3668 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.2702 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.5098 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 0.9537 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 10.67 and 15.17

Yearly Target 19.78
Yearly Target 211.55
Yearly Target 314.276666666667
Yearly Target 416.05
Yearly Target 518.78

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 20 February 2026 13.33 (-16.43%) 14.60 12.50 - 17.00 0.1847 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.3917 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 2.0095 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.1501 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.7118 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 1.0174 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1423 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3391 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0534 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.04
20 day DMA 13.83
35 day DMA 14.37
50 day DMA 14.95
100 day DMA 15.36
150 day DMA 15.84
200 day DMA 16.51

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.8313.99
12 day EMA13.8613.9614.04
20 day EMA1414.0714.13
35 day EMA14.3914.4514.51
50 day EMA14.814.8614.92

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.913.99
12 day SMA14.0414.114.14
20 day SMA13.8313.8513.87
35 day SMA14.3714.4514.52
50 day SMA14.9514.9715
100 day SMA15.3615.415.42
150 day SMA15.8415.8715.9
200 day SMA16.5116.5216.54

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.02

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.28

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top