ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 15.33 and 16.48

Intraday Target 115.13
Intraday Target 215.52
Intraday Target 316.283333333333
Intraday Target 416.67
Intraday Target 517.43

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 14 August 2026 15.90 (-2.51%) 16.05 15.90 - 17.05 0.8124 times
Thu 13 August 2026 16.31 (0.37%) 16.30 16.30 - 16.50 2.6724 times
Wed 12 August 2026 16.25 (1.56%) 16.00 16.00 - 16.80 1.5576 times
Tue 11 August 2026 16.00 (4.23%) 15.50 14.60 - 16.00 1.5137 times
Mon 10 August 2026 15.35 (2.95%) 14.80 14.51 - 15.65 0.4164 times
Fri 07 August 2026 14.91 (1.36%) 14.80 14.80 - 15.25 0.133 times
Thu 06 August 2026 14.71 (5%) 14.01 14.01 - 14.71 0.8577 times
Wed 05 August 2026 14.01 (1.89%) 13.75 13.75 - 14.43 1.7914 times
Tue 04 August 2026 13.75 (-2.76%) 14.14 13.75 - 14.14 0.2002 times
Mon 03 August 2026 14.14 (-0.84%) 14.00 14.00 - 14.97 0.0453 times
Fri 31 July 2026 14.26 (-3.78%) 14.89 14.25 - 14.89 0.5771 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 15.21 and 17.75

Weekly Target 113.28
Weekly Target 214.59
Weekly Target 315.82
Weekly Target 417.13
Weekly Target 518.36

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 14 August 2026 15.90 (6.64%) 14.80 14.51 - 17.05 0.56 times
Fri 07 August 2026 14.91 (4.56%) 14.00 13.75 - 15.25 0.2432 times
Fri 31 July 2026 14.26 (-10.88%) 16.00 14.25 - 16.27 0.2452 times
Fri 24 July 2026 16.00 (-7.08%) 18.08 14.65 - 18.08 0.8352 times
Fri 17 July 2026 17.22 (-3.26%) 18.69 15.05 - 18.69 1.5366 times
Fri 10 July 2026 17.80 (20.6%) 17.85 16.96 - 19.63 2.3959 times
Fri 03 July 2026 14.76 (9.01%) 14.40 13.50 - 15.25 1.7023 times
Thu 25 June 2026 13.54 (-3.29%) 14.50 13.35 - 14.50 0.3392 times
Fri 19 June 2026 14.00 (-0.78%) 14.50 13.00 - 14.50 1.0913 times
Fri 12 June 2026 14.11 (6.33%) 13.20 13.00 - 14.30 1.0511 times
Fri 05 June 2026 13.27 (0.15%) 13.31 13.22 - 14.74 1.5826 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 14.83 and 18.13

Monthly Target 112.27
Monthly Target 214.08
Monthly Target 315.566666666667
Monthly Target 417.38
Monthly Target 518.87

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 14 August 2026 15.90 (11.5%) 14.00 13.75 - 17.05 0.2737 times
Fri 31 July 2026 14.26 (-3.91%) 14.91 14.25 - 19.63 1.8119 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 1.8611 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.6719 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.024 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.7334 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.3245 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.568 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1105 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6212 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.885 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 13.95 and 21.58

Yearly Target 18.21
Yearly Target 212.06
Yearly Target 315.843333333333
Yearly Target 419.69
Yearly Target 523.47

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 14 August 2026 15.90 (-0.31%) 14.60 12.00 - 19.63 0.9082 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.2774 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8446 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9737 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.5713 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9339 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1306 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3112 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.049 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.83

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorrisMedi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.03
20 day DMA 15.32
35 day DMA 15.64
50 day DMA 15.08
100 day DMA 14.47
150 day DMA 14.37
200 day DMA 14.74

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8215.57
12 day EMA15.5115.4415.28
20 day EMA15.4415.3915.29
35 day EMA15.1215.0715
50 day EMA15.041514.95

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.7615.44
12 day SMA15.0314.9714.9
20 day SMA15.3215.3815.39
35 day SMA15.6415.5715.5
50 day SMA15.0815.0314.99
100 day SMA14.4714.4514.42
150 day SMA14.3714.3814.37
200 day SMA14.7414.7414.74

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -8.37

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.69

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top