Munafa Stock Market Course + Intraday & FNO calls 
NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 14.69 and 16.61
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.94 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.63 (9.68%) | 13.75 | 13.75 - 15.67 | 1.1617 times | Wed 22 April 2026 | 14.25 (-2.86%) | 15.24 | 13.50 - 15.24 | 0.655 times | Tue 21 April 2026 | 14.67 (-3.8%) | 14.51 | 14.50 - 15.50 | 1.1654 times | Mon 20 April 2026 | 15.25 (1.87%) | 14.67 | 14.00 - 15.34 | 1.65 times | Fri 17 April 2026 | 14.97 (1.49%) | 15.00 | 14.30 - 15.00 | 0.2041 times | Thu 16 April 2026 | 14.75 (3.51%) | 14.50 | 14.25 - 14.75 | 0.0712 times | Wed 15 April 2026 | 14.25 (-3.39%) | 15.05 | 13.51 - 15.05 | 1.4782 times | Mon 13 April 2026 | 14.75 (3.73%) | 14.64 | 14.64 - 15.60 | 0.6249 times | Fri 10 April 2026 | 14.22 (-0.14%) | 15.00 | 13.50 - 15.25 | 1.9496 times | Thu 09 April 2026 | 14.24 (1.71%) | 13.25 | 13.25 - 14.25 | 1.0398 times | Wed 08 April 2026 | 14.00 (6.79%) | 13.37 | 13.25 - 14.40 | 0.4303 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 14.57 and 16.74
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.63 (4.41%) | 14.67 | 13.50 - 15.67 | 1.1161 times | Fri 17 April 2026 | 14.97 (5.27%) | 14.64 | 13.51 - 15.60 | 0.5731 times | Fri 10 April 2026 | 14.22 (5.8%) | 13.02 | 12.76 - 15.25 | 1.1301 times | Thu 02 April 2026 | 13.44 (5.41%) | 12.25 | 12.25 - 14.68 | 1.691 times | Fri 27 March 2026 | 12.75 (-7.74%) | 14.10 | 12.00 - 14.10 | 1.3107 times | Fri 20 March 2026 | 13.82 (-1.5%) | 14.50 | 13.00 - 14.50 | 0.3128 times | Fri 13 March 2026 | 14.03 (7.92%) | 13.75 | 13.01 - 15.00 | 0.8017 times | Fri 06 March 2026 | 13.00 (-14.64%) | 15.27 | 12.83 - 15.27 | 0.4363 times | Fri 27 February 2026 | 15.23 (14.25%) | 14.00 | 12.50 - 15.27 | 1.5425 times | Fri 20 February 2026 | 13.33 (-7.17%) | 15.00 | 13.25 - 15.00 | 1.0857 times | Fri 13 February 2026 | 14.36 (-2.64%) | 15.50 | 13.00 - 15.50 | 1.1816 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 14.2 and 17.11
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.686666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.63 (17.08%) | 13.62 | 12.76 - 15.67 | 1.0509 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.8263 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.4924 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.64 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.2513 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6999 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9971 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7265 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8523 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4633 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3599 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 13.82 and 18.82
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 14.876666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 19.88 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.63 (-2.01%) | 14.60 | 12.00 - 17.00 | 0.4147 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.3554 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.9571 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 2.0941 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.6672 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9908 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1385 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3302 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.052 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorrisMedi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.51 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.51 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.59 | 14.76 |
| 12 day EMA | 14.54 | 14.34 | 14.36 |
| 20 day EMA | 14.28 | 14.14 | 14.13 |
| 35 day EMA | 14.08 | 13.99 | 13.97 |
| 50 day EMA | 14.01 | 13.94 | 13.93 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.78 | 14.78 |
| 12 day SMA | 14.51 | 14.27 | 14.2 |
| 20 day SMA | 13.87 | 13.78 | 13.77 |
| 35 day SMA | 13.94 | 13.89 | 13.87 |
| 50 day SMA | 13.91 | 13.88 | 13.88 |
| 100 day SMA | 14.51 | 14.52 | 14.53 |
| 150 day SMA | 15.08 | 15.09 | 15.1 |
| 200 day SMA | 15.56 | 15.57 | 15.6 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -8.23
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -8.54
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
