NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 15.28 and 16.29
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 16.02 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 17.03 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.07 (-1.41%) | 16.50 | 15.49 - 16.50 | 0.1886 times | Thu 01 October 2026 | 16.30 (-9.7%) | 16.90 | 16.30 - 16.90 | 0.2607 times | Tue 29 September 2026 | 18.05 (-4.95%) | 18.85 | 18.05 - 18.85 | 0.2594 times | Mon 28 September 2026 | 18.99 (1.55%) | 19.63 | 18.99 - 19.63 | 0.3669 times | Fri 25 September 2026 | 18.70 (-4.93%) | 20.06 | 18.69 - 20.06 | 0.8271 times | Thu 24 September 2026 | 19.67 (0%) | 19.67 | 18.70 - 19.67 | 0.7157 times | Wed 23 September 2026 | 19.67 (-0.1%) | 19.69 | 18.71 - 19.69 | 1.2597 times | Tue 22 September 2026 | 19.69 (4.85%) | 19.71 | 17.85 - 19.71 | 1.8455 times | Mon 21 September 2026 | 18.78 (2.96%) | 19.00 | 18.75 - 19.15 | 1.9711 times | Fri 18 September 2026 | 18.24 (3.64%) | 18.20 | 18.20 - 18.48 | 2.3052 times | Thu 17 September 2026 | 17.60 (4.95%) | 17.60 | 16.50 - 17.60 | 1.9409 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 15.28 and 16.29
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.07 (-1.41%) | 16.50 | 15.49 - 16.50 | 0.1029 times | Thu 01 October 2026 | 16.30 (-12.83%) | 19.63 | 16.30 - 19.63 | 0.484 times | Fri 25 September 2026 | 18.70 (2.52%) | 19.00 | 17.85 - 20.06 | 3.6113 times | Fri 18 September 2026 | 18.24 (19.84%) | 15.98 | 15.98 - 18.48 | 2.6817 times | Fri 11 September 2026 | 15.22 (11.5%) | 13.50 | 13.50 - 15.87 | 0.4242 times | Fri 04 September 2026 | 13.65 (-12.72%) | 15.57 | 13.61 - 15.57 | 0.3493 times | Fri 28 August 2026 | 15.64 (0.26%) | 15.60 | 14.90 - 16.16 | 0.3589 times | Fri 21 August 2026 | 15.60 (-1.89%) | 15.58 | 15.50 - 16.35 | 0.3757 times | Fri 14 August 2026 | 15.90 (6.64%) | 14.80 | 14.51 - 17.05 | 1.1239 times | Fri 07 August 2026 | 14.91 (4.56%) | 14.00 | 13.75 - 15.25 | 0.488 times | Fri 31 July 2026 | 14.26 (-10.88%) | 16.00 | 14.25 - 16.27 | 0.492 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 15.08 and 16.49
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.07 (-10.97%) | 16.90 | 15.49 - 16.90 | 0.0429 times | Tue 29 September 2026 | 18.05 (20.33%) | 15.00 | 13.50 - 20.06 | 1.2925 times | Mon 31 August 2026 | 15.00 (5.19%) | 14.00 | 13.75 - 17.05 | 0.4162 times | Fri 31 July 2026 | 14.26 (-3.91%) | 14.91 | 14.25 - 19.63 | 1.8694 times | Tue 30 June 2026 | 14.84 (12%) | 13.31 | 13.00 - 14.91 | 1.9201 times | Fri 29 May 2026 | 13.25 (-7.02%) | 14.75 | 12.75 - 14.97 | 0.6932 times | Thu 30 April 2026 | 14.25 (6.74%) | 13.62 | 12.76 - 15.67 | 1.0564 times | Mon 30 March 2026 | 13.35 (-12.34%) | 15.27 | 12.00 - 15.27 | 0.7566 times | Fri 27 February 2026 | 15.23 (7.25%) | 15.59 | 12.50 - 15.59 | 1.3665 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.586 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.1457 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 14.04 and 22.1
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 16.043333333333 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.07 (0.75%) | 14.60 | 12.00 - 20.06 | 1.0465 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.2556 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.8131 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 1.94 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.5445 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9179 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1283 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3059 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0482 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.
NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 18.21 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.26 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.87 | 18.65 |
| 12 day EMA | 17.5 | 17.76 | 18.03 |
| 20 day EMA | 17.16 | 17.27 | 17.37 |
| 35 day EMA | 16.66 | 16.69 | 16.71 |
| 50 day EMA | 16.09 | 16.09 | 16.08 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 18.34 | 19.02 |
| 12 day SMA | 18.21 | 18.2 | 18.11 |
| 20 day SMA | 16.77 | 16.69 | 16.59 |
| 35 day SMA | 16.26 | 16.26 | 16.23 |
| 50 day SMA | 15.9 | 15.89 | 15.89 |
| 100 day SMA | 15.18 | 15.16 | 15.13 |
| 150 day SMA | 14.78 | 14.76 | 14.75 |
| 200 day SMA | 14.83 | 14.83 | 14.82 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -8.46
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -8.78
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


