NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 16.1 and 17.54
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 17.056666666667 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.5 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (9.91%) | 17.54 | 16.10 - 17.54 | 4.2979 times | Fri 12 December 2025 | 15.95 (10%) | 15.25 | 14.75 - 15.95 | 3.6874 times | Thu 11 December 2025 | 14.50 (0%) | 14.57 | 14.43 - 14.57 | 0.0877 times | Wed 10 December 2025 | 14.50 (-2.36%) | 15.00 | 14.50 - 15.00 | 0.1167 times | Tue 09 December 2025 | 14.85 (-1%) | 14.93 | 14.85 - 14.93 | 0.3649 times | Mon 08 December 2025 | 15.00 (0%) | 14.70 | 14.15 - 15.50 | 0.1255 times | Fri 05 December 2025 | 15.00 (2.25%) | 14.67 | 14.66 - 15.48 | 0.4458 times | Thu 04 December 2025 | 14.67 (4.41%) | 14.05 | 14.00 - 14.74 | 0.6819 times | Wed 03 December 2025 | 14.05 (-3.24%) | 14.02 | 14.02 - 14.45 | 0.0823 times | Tue 02 December 2025 | 14.52 (0%) | 14.59 | 14.52 - 14.59 | 0.1099 times | Mon 01 December 2025 | 14.52 (-3.2%) | 15.75 | 14.50 - 15.75 | 0.375 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 16.1 and 17.54
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (9.91%) | 17.54 | 16.10 - 17.54 | 1.375 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.402 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.5423 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.8636 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 17.00 | 0.8012 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.4717 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.2155 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.5556 times | Thu 23 October 2025 | 16.62 (-1.01%) | 17.50 | 15.66 - 17.50 | 0.6256 times | Fri 17 October 2025 | 16.79 (6%) | 16.16 | 15.53 - 17.40 | 1.1476 times | Fri 10 October 2025 | 15.84 (-2.04%) | 15.40 | 15.40 - 17.29 | 1.192 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 15.77 and 19.31
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (16.87%) | 15.75 | 14.00 - 17.54 | 0.6902 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.697 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.993 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7235 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8487 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4572 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3542 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.6097 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 1.0168 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.6098 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.2049 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 15.77 and 26.42
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 18.726666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (1.04%) | 17.35 | 14.00 - 24.65 | 1.2173 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 1.836 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 1.9645 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.564 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 0.9296 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.13 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3098 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0488 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Norris Medi 524414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.23 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.08 | 14.65 |
| 12 day EMA | 15.41 | 15.03 | 14.86 |
| 20 day EMA | 15.4 | 15.18 | 15.1 |
| 35 day EMA | 15.54 | 15.42 | 15.39 |
| 50 day EMA | 15.79 | 15.72 | 15.71 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 14.96 | 14.77 |
| 12 day SMA | 15.01 | 14.8 | 14.74 |
| 20 day SMA | 15.31 | 15.19 | 15.16 |
| 35 day SMA | 15.61 | 15.58 | 15.6 |
| 50 day SMA | 15.75 | 15.72 | 15.74 |
| 100 day SMA | 16.23 | 16.23 | 16.25 |
| 150 day SMA | 17.02 | 17.02 | 17.02 |
| 200 day SMA | 17.29 | 17.31 | 17.34 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -9.23
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -9.58
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


