ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 13.23 and 14.68

Intraday Target 112.02
Intraday Target 212.98
Intraday Target 313.466666666667
Intraday Target 414.43
Intraday Target 514.92

Daily price and volume Norris Medi

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (8.39%) 12.50 12.50 - 13.95 1.7206 times
Wed 21 January 2026 12.87 (-9.94%) 14.50 12.87 - 14.50 2.7428 times
Tue 20 January 2026 14.29 (-3.18%) 14.75 13.50 - 15.25 1.8975 times
Mon 19 January 2026 14.76 (-1.6%) 15.00 14.75 - 15.50 0.1179 times
Fri 16 January 2026 15.00 (-3.23%) 15.50 15.00 - 15.50 0.2804 times
Wed 14 January 2026 15.50 (0%) 15.50 15.50 - 15.50 0.1441 times
Tue 13 January 2026 15.50 (-1.59%) 15.75 14.50 - 16.00 1.6459 times
Mon 12 January 2026 15.75 (5%) 16.00 15.00 - 16.00 0.8688 times
Fri 09 January 2026 15.00 (-3.23%) 16.25 15.00 - 16.25 0.5307 times
Thu 08 January 2026 15.50 (-1.59%) 15.75 15.50 - 16.10 0.0511 times
Wed 07 January 2026 15.75 (-1.56%) 15.75 15.75 - 15.75 0.2228 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 11.73 and 14.73

Weekly Target 110.98
Weekly Target 212.47
Weekly Target 313.983333333333
Weekly Target 415.47
Weekly Target 516.98

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (-7%) 15.00 12.50 - 15.50 1.0287 times
Fri 16 January 2026 15.00 (0%) 16.00 14.50 - 16.00 0.4667 times
Fri 09 January 2026 15.00 (-7.58%) 16.25 15.00 - 17.00 0.6423 times
Fri 02 January 2026 16.23 (-3.1%) 16.42 14.60 - 16.67 0.8677 times
Fri 26 December 2025 16.75 (2.07%) 16.49 15.51 - 17.95 0.7181 times
Fri 19 December 2025 16.41 (2.88%) 17.54 16.00 - 19.25 2.7964 times
Fri 12 December 2025 15.95 (6.33%) 14.70 14.15 - 15.95 1.3519 times
Fri 05 December 2025 15.00 (0%) 15.75 14.00 - 15.75 0.5229 times
Fri 28 November 2025 15.00 (-8.81%) 16.75 15.00 - 16.75 0.8327 times
Fri 21 November 2025 16.45 (7.24%) 15.65 15.00 - 17.00 0.7726 times
Fri 14 November 2025 15.34 (-7.03%) 16.50 15.11 - 17.00 0.4549 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 10.98 and 15.48

Monthly Target 19.98
Monthly Target 211.97
Monthly Target 314.483333333333
Monthly Target 416.47
Monthly Target 518.98

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (-12.54%) 14.60 12.50 - 17.00 0.5367 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1855 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6631 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.9448 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.6884 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8075 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.3864 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.2885 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.5316 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 0.9675 times
Fri 28 March 2025 16.78 (-14.39%) 19.60 16.53 - 19.60 0.5802 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 10.98 and 15.48

Yearly Target 19.98
Yearly Target 211.97
Yearly Target 314.483333333333
Yearly Target 416.47
Yearly Target 518.98

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 22 January 2026 13.95 (-12.54%) 14.60 12.50 - 17.00 0.061 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.4112 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 2.0377 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.1803 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.7359 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 1.0317 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1443 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3438 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0541 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norris Medi 524414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Norris Medi 524414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.99
20 day DMA 15.45
35 day DMA 15.58
50 day DMA 15.57
100 day DMA 15.94
150 day DMA 16.46
200 day DMA 16.83

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.2114.88
12 day EMA14.7814.9315.31
20 day EMA15.1415.2615.51
35 day EMA15.3815.4615.61
50 day EMA15.4815.5415.65

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.4815.01
12 day SMA14.9915.2215.5
20 day SMA15.4515.5615.73
35 day SMA15.5815.5915.64
50 day SMA15.5715.6215.69
100 day SMA15.9415.9615.99
150 day SMA16.4616.4916.53
200 day SMA16.8316.8616.89

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.34

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.62

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top