NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 14.06 and 15.06
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.286666666667 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.29 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.36 (2.87%) | 14.02 | 13.75 - 14.75 | 0.9751 times | Thu 12 February 2026 | 13.96 (-2.04%) | 13.50 | 13.01 - 14.75 | 0.5886 times | Wed 11 February 2026 | 14.25 (1.79%) | 14.10 | 13.25 - 15.20 | 1.001 times | Tue 10 February 2026 | 14.00 (-1.75%) | 14.10 | 13.00 - 14.25 | 0.5549 times | Mon 09 February 2026 | 14.25 (-3.39%) | 15.50 | 13.55 - 15.50 | 0.8952 times | Fri 06 February 2026 | 14.75 (1.72%) | 15.25 | 14.50 - 15.25 | 1.2961 times | Thu 05 February 2026 | 14.50 (3.57%) | 14.50 | 14.50 - 15.35 | 0.6553 times | Wed 04 February 2026 | 14.00 (0.21%) | 15.36 | 14.00 - 15.36 | 2.5376 times | Tue 03 February 2026 | 13.97 (9.57%) | 13.01 | 12.94 - 14.00 | 1.0022 times | Mon 02 February 2026 | 12.75 (-6.73%) | 14.00 | 12.75 - 14.00 | 0.4942 times | Sun 01 February 2026 | 13.67 (-3.73%) | 15.59 | 13.50 - 15.59 | 0.9823 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 12.43 and 14.93
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.36 (-2.64%) | 15.50 | 13.00 - 15.50 | 1.1568 times | Fri 06 February 2026 | 14.75 (3.87%) | 15.59 | 12.75 - 15.59 | 2.0076 times | Fri 30 January 2026 | 14.20 (4.18%) | 13.25 | 13.00 - 14.45 | 0.1722 times | Fri 23 January 2026 | 13.63 (-9.13%) | 15.00 | 12.50 - 15.50 | 0.9667 times | Fri 16 January 2026 | 15.00 (0%) | 16.00 | 14.50 - 16.00 | 0.3885 times | Fri 09 January 2026 | 15.00 (-7.58%) | 16.25 | 15.00 - 17.00 | 0.5347 times | Fri 02 January 2026 | 16.23 (-3.1%) | 16.42 | 14.60 - 16.67 | 0.7223 times | Fri 26 December 2025 | 16.75 (2.07%) | 16.49 | 15.51 - 17.95 | 0.5978 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.3279 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.1254 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.4353 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 12.14 and 14.98
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.36 (1.13%) | 15.59 | 12.75 - 15.59 | 0.7892 times | Fri 30 January 2026 | 14.20 (-10.97%) | 14.60 | 12.50 - 17.00 | 0.6136 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.1997 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6711 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.956 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.6966 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8172 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.403 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3038 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5499 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.979 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 11.18 and 15.68
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 14.62 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.36 (-9.97%) | 14.60 | 12.50 - 17.00 | 0.1559 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.3962 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 2.0161 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 2.1572 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.7174 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 1.0207 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1427 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3402 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0536 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.68 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.11 | 14.19 |
| 12 day EMA | 14.13 | 14.09 | 14.11 |
| 20 day EMA | 14.22 | 14.21 | 14.24 |
| 35 day EMA | 14.5 | 14.51 | 14.54 |
| 50 day EMA | 14.94 | 14.96 | 15 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.24 | 14.35 |
| 12 day SMA | 14.06 | 13.98 | 13.9 |
| 20 day SMA | 13.88 | 13.92 | 13.99 |
| 35 day SMA | 14.68 | 14.76 | 14.82 |
| 50 day SMA | 15.06 | 15.05 | 15.06 |
| 100 day SMA | 15.51 | 15.53 | 15.56 |
| 150 day SMA | 15.98 | 16 | 16.03 |
| 200 day SMA | 16.58 | 16.6 | 16.61 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -7.56
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -7.85
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


