ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 14.25 and 15.25

Intraday Target 114
Intraday Target 214.5
Intraday Target 315
Intraday Target 415.5
Intraday Target 516

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 24 April 2026 15.00 (-4.03%) 15.25 14.50 - 15.50 0.5747 times
Thu 23 April 2026 15.63 (9.68%) 13.75 13.75 - 15.67 1.222 times
Wed 22 April 2026 14.25 (-2.86%) 15.24 13.50 - 15.24 0.689 times
Tue 21 April 2026 14.67 (-3.8%) 14.51 14.50 - 15.50 1.2259 times
Mon 20 April 2026 15.25 (1.87%) 14.67 14.00 - 15.34 1.7357 times
Fri 17 April 2026 14.97 (1.49%) 15.00 14.30 - 15.00 0.2147 times
Thu 16 April 2026 14.75 (3.51%) 14.50 14.25 - 14.75 0.0749 times
Wed 15 April 2026 14.25 (-3.39%) 15.05 13.51 - 15.05 1.5549 times
Mon 13 April 2026 14.75 (3.73%) 14.64 14.64 - 15.60 0.6573 times
Fri 10 April 2026 14.22 (-0.14%) 15.00 13.50 - 15.25 2.0508 times
Thu 09 April 2026 14.24 (1.71%) 13.25 13.25 - 14.25 1.0938 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 14.25 and 16.42

Weekly Target 112.55
Weekly Target 213.78
Weekly Target 314.723333333333
Weekly Target 415.95
Weekly Target 516.89

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 24 April 2026 15.00 (0.2%) 14.67 13.50 - 15.67 1.2315 times
Fri 17 April 2026 14.97 (5.27%) 14.64 13.51 - 15.60 0.5656 times
Fri 10 April 2026 14.22 (5.8%) 13.02 12.76 - 15.25 1.1154 times
Thu 02 April 2026 13.44 (5.41%) 12.25 12.25 - 14.68 1.669 times
Fri 27 March 2026 12.75 (-7.74%) 14.10 12.00 - 14.10 1.2937 times
Fri 20 March 2026 13.82 (-1.5%) 14.50 13.00 - 14.50 0.3088 times
Fri 13 March 2026 14.03 (7.92%) 13.75 13.01 - 15.00 0.7913 times
Fri 06 March 2026 13.00 (-14.64%) 15.27 12.83 - 15.27 0.4307 times
Fri 27 February 2026 15.23 (14.25%) 14.00 12.50 - 15.27 1.5225 times
Fri 20 February 2026 13.33 (-7.17%) 15.00 13.25 - 15.00 1.0716 times
Fri 13 February 2026 14.36 (-2.64%) 15.50 13.00 - 15.50 1.1662 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 13.88 and 16.79

Monthly Target 111.57
Monthly Target 213.28
Monthly Target 314.476666666667
Monthly Target 416.19
Monthly Target 517.39

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 24 April 2026 15.00 (12.36%) 13.62 12.76 - 15.67 1.0808 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.8236 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.4874 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.6378 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.2471 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6976 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.9938 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7241 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8494 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.4584 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.3553 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 13.5 and 18.5

Yearly Target 19.67
Yearly Target 212.33
Yearly Target 314.666666666667
Yearly Target 417.33
Yearly Target 519.67

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 24 April 2026 15.00 (-5.96%) 14.60 12.00 - 17.00 0.418 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.3548 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.9563 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.0932 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.6665 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9905 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1385 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3301 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.052 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorrisMedi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.67
20 day DMA 14
35 day DMA 13.93
50 day DMA 13.91
100 day DMA 14.51
150 day DMA 15.07
200 day DMA 15.55

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9414.59
12 day EMA14.6114.5414.34
20 day EMA14.3414.2714.13
35 day EMA14.1414.0914
50 day EMA14.0313.9913.92

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9514.78
12 day SMA14.6714.5114.27
20 day SMA1413.8713.78
35 day SMA13.9313.9413.89
50 day SMA13.9113.9113.88
100 day SMA14.5114.5114.52
150 day SMA15.0715.0815.09
200 day SMA15.5515.5615.57

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.89

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.2

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top