ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 13.03 and 14.25

Intraday Target 112.82
Intraday Target 213.24
Intraday Target 314.043333333333
Intraday Target 414.46
Intraday Target 515.26

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 04 September 2026 13.65 (-4.48%) 14.50 13.63 - 14.85 1.7293 times
Thu 03 September 2026 14.29 (-1.45%) 15.22 14.08 - 15.22 0.5121 times
Wed 02 September 2026 14.50 (1.61%) 14.56 13.61 - 14.75 1.4766 times
Tue 01 September 2026 14.27 (-4.87%) 15.00 14.26 - 15.00 0.7981 times
Mon 31 August 2026 15.00 (-4.09%) 15.57 15.00 - 15.57 0.4157 times
Fri 28 August 2026 15.64 (0%) 15.64 14.90 - 15.64 1.9488 times
Thu 27 August 2026 15.64 (0.45%) 15.64 15.48 - 15.64 0.3292 times
Wed 26 August 2026 15.57 (0.45%) 15.57 15.50 - 15.57 0.2394 times
Tue 25 August 2026 15.50 (-2.58%) 15.50 15.50 - 15.50 2.441 times
Mon 24 August 2026 15.91 (1.99%) 15.60 15.00 - 16.16 0.1097 times
Fri 21 August 2026 15.60 (0%) 15.91 15.60 - 16.00 1.124 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 12.65 and 14.61

Weekly Target 112.32
Weekly Target 212.98
Weekly Target 314.276666666667
Weekly Target 414.94
Weekly Target 516.24

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 04 September 2026 13.65 (-12.72%) 15.57 13.61 - 15.57 0.216 times
Fri 28 August 2026 15.64 (0.26%) 15.60 14.90 - 16.16 0.2219 times
Fri 21 August 2026 15.60 (-1.89%) 15.58 15.50 - 16.35 0.2323 times
Fri 14 August 2026 15.90 (6.64%) 14.80 14.51 - 17.05 0.6949 times
Fri 07 August 2026 14.91 (4.56%) 14.00 13.75 - 15.25 0.3017 times
Fri 31 July 2026 14.26 (-10.88%) 16.00 14.25 - 16.27 0.3042 times
Fri 24 July 2026 16.00 (-7.08%) 18.08 14.65 - 18.08 1.0364 times
Fri 17 July 2026 17.22 (-3.26%) 18.69 15.05 - 18.69 1.9069 times
Fri 10 July 2026 17.80 (20.6%) 17.85 16.96 - 19.63 2.9731 times
Fri 03 July 2026 14.76 (9.01%) 14.40 13.50 - 15.25 2.1125 times
Thu 25 June 2026 13.54 (-3.29%) 14.50 13.35 - 14.50 0.4209 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 12.83 and 14.44

Monthly Target 112.55
Monthly Target 213.1
Monthly Target 314.16
Monthly Target 414.71
Monthly Target 515.77

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 04 September 2026 13.65 (-9%) 15.00 13.61 - 15.22 0.0568 times
Mon 31 August 2026 15.00 (5.19%) 14.00 13.75 - 17.05 0.4218 times
Fri 31 July 2026 14.26 (-3.91%) 14.91 14.25 - 19.63 1.8947 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 1.9462 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.7026 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.0708 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.7669 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.385 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.5939 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1613 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6496 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 9.01 and 16.64

Yearly Target 17.46
Yearly Target 210.56
Yearly Target 315.093333333333
Yearly Target 418.19
Yearly Target 522.72

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 04 September 2026 13.65 (-14.42%) 14.60 12.00 - 19.63 0.9264 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.2746 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8405 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9693 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.5678 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9318 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1303 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3105 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0489 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.34
12 day DMA 15.1
20 day DMA 15.39
35 day DMA 15.33
50 day DMA 15.48
100 day DMA 14.74
150 day DMA 14.39
200 day DMA 14.67

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.6714.86
12 day EMA14.8515.0715.21
20 day EMA15.0615.2115.31
35 day EMA15.2515.3415.4
50 day EMA15.2215.2815.32

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.7415.01
12 day SMA15.115.3215.43
20 day SMA15.3915.4415.43
35 day SMA15.3315.4115.45
50 day SMA15.4815.4815.47
100 day SMA14.7414.7414.74
150 day SMA14.3914.3914.39
200 day SMA14.6714.6914.7

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.18

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.46

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top