ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 14.06 and 15.06

Intraday Target 113.29
Intraday Target 213.82
Intraday Target 314.286666666667
Intraday Target 414.82
Intraday Target 515.29

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 13 February 2026 14.36 (2.87%) 14.02 13.75 - 14.75 0.9751 times
Thu 12 February 2026 13.96 (-2.04%) 13.50 13.01 - 14.75 0.5886 times
Wed 11 February 2026 14.25 (1.79%) 14.10 13.25 - 15.20 1.001 times
Tue 10 February 2026 14.00 (-1.75%) 14.10 13.00 - 14.25 0.5549 times
Mon 09 February 2026 14.25 (-3.39%) 15.50 13.55 - 15.50 0.8952 times
Fri 06 February 2026 14.75 (1.72%) 15.25 14.50 - 15.25 1.2961 times
Thu 05 February 2026 14.50 (3.57%) 14.50 14.50 - 15.35 0.6553 times
Wed 04 February 2026 14.00 (0.21%) 15.36 14.00 - 15.36 2.5376 times
Tue 03 February 2026 13.97 (9.57%) 13.01 12.94 - 14.00 1.0022 times
Mon 02 February 2026 12.75 (-6.73%) 14.00 12.75 - 14.00 0.4942 times
Sun 01 February 2026 13.67 (-3.73%) 15.59 13.50 - 15.59 0.9823 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 12.43 and 14.93

Weekly Target 111.79
Weekly Target 213.07
Weekly Target 314.286666666667
Weekly Target 415.57
Weekly Target 516.79

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 13 February 2026 14.36 (-2.64%) 15.50 13.00 - 15.50 1.1568 times
Fri 06 February 2026 14.75 (3.87%) 15.59 12.75 - 15.59 2.0076 times
Fri 30 January 2026 14.20 (4.18%) 13.25 13.00 - 14.45 0.1722 times
Fri 23 January 2026 13.63 (-9.13%) 15.00 12.50 - 15.50 0.9667 times
Fri 16 January 2026 15.00 (0%) 16.00 14.50 - 16.00 0.3885 times
Fri 09 January 2026 15.00 (-7.58%) 16.25 15.00 - 17.00 0.5347 times
Fri 02 January 2026 16.23 (-3.1%) 16.42 14.60 - 16.67 0.7223 times
Fri 26 December 2025 16.75 (2.07%) 16.49 15.51 - 17.95 0.5978 times
Fri 19 December 2025 16.41 (2.88%) 17.54 16.00 - 19.25 2.3279 times
Fri 12 December 2025 15.95 (6.33%) 14.70 14.15 - 15.95 1.1254 times
Fri 05 December 2025 15.00 (0%) 15.75 14.00 - 15.75 0.4353 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 12.14 and 14.98

Monthly Target 111.39
Monthly Target 212.88
Monthly Target 314.233333333333
Monthly Target 415.72
Monthly Target 517.07

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 13 February 2026 14.36 (1.13%) 15.59 12.75 - 15.59 0.7892 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.6136 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1997 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.6711 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.956 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.6966 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8172 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.403 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.3038 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.5499 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 0.979 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 11.18 and 15.68

Yearly Target 110.12
Yearly Target 212.24
Yearly Target 314.62
Yearly Target 416.74
Yearly Target 519.12

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 13 February 2026 14.36 (-9.97%) 14.60 12.50 - 17.00 0.1559 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.3962 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 2.0161 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.1572 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.7174 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 1.0207 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1427 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3402 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0536 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.06
20 day DMA 13.88
35 day DMA 14.68
50 day DMA 15.06
100 day DMA 15.51
150 day DMA 15.98
200 day DMA 16.58

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1114.19
12 day EMA14.1314.0914.11
20 day EMA14.2214.2114.24
35 day EMA14.514.5114.54
50 day EMA14.9414.9615

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2414.35
12 day SMA14.0613.9813.9
20 day SMA13.8813.9213.99
35 day SMA14.6814.7614.82
50 day SMA15.0615.0515.06
100 day SMA15.5115.5315.56
150 day SMA15.981616.03
200 day SMA16.5816.616.61

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.56

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.85

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top