ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 12.59 and 12.93

Intraday Target 112.53
Intraday Target 212.65
Intraday Target 312.873333333333
Intraday Target 412.99
Intraday Target 513.21

Daily price and volume Norris Medi

Date Closing Open Range Volume
Wed 20 May 2026 12.76 (-2.22%) 13.10 12.76 - 13.10 0.4219 times
Tue 19 May 2026 13.05 (0.38%) 13.50 12.77 - 13.50 0.9125 times
Mon 18 May 2026 13.00 (1.48%) 13.99 13.00 - 13.99 2.7479 times
Fri 15 May 2026 12.81 (-8.5%) 14.28 12.77 - 14.28 1.3656 times
Thu 14 May 2026 14.00 (0%) 13.50 13.50 - 14.00 0.1143 times
Wed 13 May 2026 14.00 (0%) 13.00 13.00 - 14.00 0.0104 times
Tue 12 May 2026 14.00 (-6.35%) 14.75 14.00 - 14.97 1.1515 times
Mon 11 May 2026 14.95 (7.25%) 14.25 12.99 - 14.96 1.3033 times
Fri 08 May 2026 13.94 (1.38%) 13.81 13.81 - 14.25 0.0312 times
Thu 07 May 2026 13.75 (-1.79%) 14.00 13.01 - 14.50 1.9414 times
Wed 06 May 2026 14.00 (-5.08%) 14.97 13.51 - 14.97 0.7753 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 12.15 and 13.38

Weekly Target 111.94
Weekly Target 212.35
Weekly Target 313.17
Weekly Target 413.58
Weekly Target 514.4

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Wed 20 May 2026 12.76 (-0.39%) 13.99 12.76 - 13.99 0.4489 times
Fri 15 May 2026 12.81 (-8.11%) 14.25 12.77 - 14.97 0.4338 times
Fri 08 May 2026 13.94 (-2.18%) 14.75 13.01 - 14.97 0.6718 times
Thu 30 April 2026 14.25 (-5%) 15.00 14.25 - 15.50 0.3518 times
Fri 24 April 2026 15.00 (0.2%) 14.67 13.50 - 15.67 1.6118 times
Fri 17 April 2026 14.97 (5.27%) 14.64 13.51 - 15.60 0.7403 times
Fri 10 April 2026 14.22 (5.8%) 13.02 12.76 - 15.25 1.4599 times
Thu 02 April 2026 13.44 (5.41%) 12.25 12.25 - 14.68 2.1844 times
Fri 27 March 2026 12.75 (-7.74%) 14.10 12.00 - 14.10 1.6932 times
Fri 20 March 2026 13.82 (-1.5%) 14.50 13.00 - 14.50 0.4041 times
Fri 13 March 2026 14.03 (7.92%) 13.75 13.01 - 15.00 1.0356 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 11.66 and 13.87

Monthly Target 111.29
Monthly Target 212.02
Monthly Target 313.496666666667
Monthly Target 414.23
Monthly Target 515.71

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Wed 20 May 2026 12.76 (-10.46%) 14.75 12.76 - 14.97 0.3425 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.2897 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.9237 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.6682 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.7154 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.3987 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.7824 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 1.1146 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.8121 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.9527 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.6357 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 9.88 and 14.88

Yearly Target 18.92
Yearly Target 210.84
Yearly Target 313.92
Yearly Target 415.84
Yearly Target 518.92

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Wed 20 May 2026 12.76 (-20%) 14.60 12.00 - 17.00 0.4549 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.349 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.9479 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.0842 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.6594 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9862 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1379 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3287 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0518 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term and the sell signal is strong.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.75
20 day DMA 14.15
35 day DMA 14.08
50 day DMA 13.95
100 day DMA 14.26
150 day DMA 14.78
200 day DMA 15.25

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.3213.45
12 day EMA13.5913.7413.87
20 day EMA13.8413.9514.04
35 day EMA13.9113.9814.03
50 day EMA13.8813.9313.97

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.3713.56
12 day SMA13.7513.8613.96
20 day SMA14.1514.2514.36
35 day SMA14.0814.0914.06
50 day SMA13.9513.9814
100 day SMA14.2614.314.33
150 day SMA14.7814.814.82
200 day SMA15.2515.2615.28

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -6.72

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -6.97

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top