ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 15.28 and 16.29

Intraday Target 115.01
Intraday Target 215.54
Intraday Target 316.02
Intraday Target 416.55
Intraday Target 517.03

Daily price and volume Norris Medi

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (-1.41%) 16.50 15.49 - 16.50 0.1886 times
Thu 01 October 2026 16.30 (-9.7%) 16.90 16.30 - 16.90 0.2607 times
Tue 29 September 2026 18.05 (-4.95%) 18.85 18.05 - 18.85 0.2594 times
Mon 28 September 2026 18.99 (1.55%) 19.63 18.99 - 19.63 0.3669 times
Fri 25 September 2026 18.70 (-4.93%) 20.06 18.69 - 20.06 0.8271 times
Thu 24 September 2026 19.67 (0%) 19.67 18.70 - 19.67 0.7157 times
Wed 23 September 2026 19.67 (-0.1%) 19.69 18.71 - 19.69 1.2597 times
Tue 22 September 2026 19.69 (4.85%) 19.71 17.85 - 19.71 1.8455 times
Mon 21 September 2026 18.78 (2.96%) 19.00 18.75 - 19.15 1.9711 times
Fri 18 September 2026 18.24 (3.64%) 18.20 18.20 - 18.48 2.3052 times
Thu 17 September 2026 17.60 (4.95%) 17.60 16.50 - 17.60 1.9409 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 15.28 and 16.29

Weekly Target 115.01
Weekly Target 215.54
Weekly Target 316.02
Weekly Target 416.55
Weekly Target 517.03

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (-1.41%) 16.50 15.49 - 16.50 0.1029 times
Thu 01 October 2026 16.30 (-12.83%) 19.63 16.30 - 19.63 0.484 times
Fri 25 September 2026 18.70 (2.52%) 19.00 17.85 - 20.06 3.6113 times
Fri 18 September 2026 18.24 (19.84%) 15.98 15.98 - 18.48 2.6817 times
Fri 11 September 2026 15.22 (11.5%) 13.50 13.50 - 15.87 0.4242 times
Fri 04 September 2026 13.65 (-12.72%) 15.57 13.61 - 15.57 0.3493 times
Fri 28 August 2026 15.64 (0.26%) 15.60 14.90 - 16.16 0.3589 times
Fri 21 August 2026 15.60 (-1.89%) 15.58 15.50 - 16.35 0.3757 times
Fri 14 August 2026 15.90 (6.64%) 14.80 14.51 - 17.05 1.1239 times
Fri 07 August 2026 14.91 (4.56%) 14.00 13.75 - 15.25 0.488 times
Fri 31 July 2026 14.26 (-10.88%) 16.00 14.25 - 16.27 0.492 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 15.08 and 16.49

Monthly Target 114.74
Monthly Target 215.41
Monthly Target 316.153333333333
Monthly Target 416.82
Monthly Target 517.56

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (-10.97%) 16.90 15.49 - 16.90 0.0429 times
Tue 29 September 2026 18.05 (20.33%) 15.00 13.50 - 20.06 1.2925 times
Mon 31 August 2026 15.00 (5.19%) 14.00 13.75 - 17.05 0.4162 times
Fri 31 July 2026 14.26 (-3.91%) 14.91 14.25 - 19.63 1.8694 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 1.9201 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.6932 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 1.0564 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.7566 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.3665 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.586 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.1457 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 14.04 and 22.1

Yearly Target 17.98
Yearly Target 212.03
Yearly Target 316.043333333333
Yearly Target 420.09
Yearly Target 524.1

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Mon 05 October 2026 16.07 (0.75%) 14.60 12.00 - 20.06 1.0465 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.2556 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8131 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.94 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.5445 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9179 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1283 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3059 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0482 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.

NorrisMedi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 17.62
12 day DMA 18.21
20 day DMA 16.77
35 day DMA 16.26
50 day DMA 15.9
100 day DMA 15.18
150 day DMA 14.78
200 day DMA 14.83

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.8718.65
12 day EMA17.517.7618.03
20 day EMA17.1617.2717.37
35 day EMA16.6616.6916.71
50 day EMA16.0916.0916.08

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6218.3419.02
12 day SMA18.2118.218.11
20 day SMA16.7716.6916.59
35 day SMA16.2616.2616.23
50 day SMA15.915.8915.89
100 day SMA15.1815.1615.13
150 day SMA14.7814.7614.75
200 day SMA14.8314.8314.82

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -8.46

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.78

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top