ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 15.6 and 16.4

Intraday Target 114.93
Intraday Target 215.47
Intraday Target 315.733333333333
Intraday Target 416.27
Intraday Target 516.53

Daily price and volume Norris Medi

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (0%) 16.00 15.20 - 16.00 0.0931 times
Fri 24 July 2026 16.00 (0.25%) 15.50 15.21 - 16.75 0.4074 times
Thu 23 July 2026 15.96 (3.64%) 15.00 14.65 - 16.00 0.5864 times
Wed 22 July 2026 15.40 (-0.96%) 14.78 14.78 - 15.40 0.5364 times
Tue 21 July 2026 15.55 (-4.95%) 16.10 15.55 - 16.10 1.3254 times
Mon 20 July 2026 16.36 (-4.99%) 18.08 16.36 - 18.08 1.138 times
Fri 17 July 2026 17.22 (5%) 16.40 15.61 - 17.22 0.9399 times
Thu 16 July 2026 16.40 (4.46%) 15.77 15.05 - 16.48 0.9478 times
Wed 15 July 2026 15.70 (-4.96%) 16.50 15.70 - 16.50 1.5762 times
Tue 14 July 2026 16.52 (-4.95%) 17.73 16.52 - 17.73 2.4494 times
Mon 13 July 2026 17.38 (-2.36%) 18.69 17.01 - 18.69 1.4343 times

Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 15.6 and 16.4

Weekly Target 114.93
Weekly Target 215.47
Weekly Target 315.733333333333
Weekly Target 416.27
Weekly Target 516.53

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (0%) 16.00 15.20 - 16.00 0.017 times
Fri 24 July 2026 16.00 (-7.08%) 18.08 14.65 - 18.08 0.7294 times
Fri 17 July 2026 17.22 (-3.26%) 18.69 15.05 - 18.69 1.342 times
Fri 10 July 2026 17.80 (20.6%) 17.85 16.96 - 19.63 2.0924 times
Fri 03 July 2026 14.76 (9.01%) 14.40 13.50 - 15.25 1.4867 times
Thu 25 June 2026 13.54 (-3.29%) 14.50 13.35 - 14.50 0.2962 times
Fri 19 June 2026 14.00 (-0.78%) 14.50 13.00 - 14.50 0.953 times
Fri 12 June 2026 14.11 (6.33%) 13.20 13.00 - 14.30 0.918 times
Fri 05 June 2026 13.27 (0.15%) 13.31 13.22 - 14.74 1.3822 times
Fri 29 May 2026 13.25 (1.92%) 13.99 13.00 - 14.96 0.783 times
Fri 22 May 2026 13.00 (1.48%) 13.99 12.75 - 14.30 0.4434 times

weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 15.13 and 20.51

Monthly Target 111.25
Monthly Target 213.62
Monthly Target 316.626666666667
Monthly Target 419
Monthly Target 522.01

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (7.82%) 14.91 14.25 - 19.63 1.647 times
Tue 30 June 2026 14.84 (12%) 13.31 13.00 - 14.91 1.7667 times
Fri 29 May 2026 13.25 (-7.02%) 14.75 12.75 - 14.97 0.6378 times
Thu 30 April 2026 14.25 (6.74%) 13.62 12.76 - 15.67 0.972 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.6962 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.2573 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.5392 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.0542 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.5897 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.8401 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.6121 times

monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 14 and 21.63

Yearly Target 18.25
Yearly Target 212.12
Yearly Target 315.876666666667
Yearly Target 419.75
Yearly Target 523.51

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Mon 27 July 2026 16.00 (0.31%) 14.60 12.00 - 19.63 0.8735 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.2829 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.8525 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9822 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.5781 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9379 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1311 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3126 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0492 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 15.78
12 day DMA 16.36
20 day DMA 16.14
35 day DMA 15.1
50 day DMA 14.59
100 day DMA 14.32
150 day DMA 14.5
200 day DMA 14.81

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9815.97
12 day EMA16.0716.0816.09
20 day EMA15.8615.8515.83
35 day EMA15.4115.3715.33
50 day EMA14.6714.6214.56

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.8516.1
12 day SMA16.3616.5116.74
20 day SMA16.1416.0215.89
35 day SMA15.115.0614.98
50 day SMA14.5914.5514.51
100 day SMA14.3214.314.26
150 day SMA14.514.514.49
200 day SMA14.8114.8114.81

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -8.42

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -8.74

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top