ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 13.12 and 13.97

Intraday Target 112.45
Intraday Target 212.94
Intraday Target 313.296666666667
Intraday Target 413.79
Intraday Target 514.15

Daily price and volume Norris Medi

Date Closing Open Range Volume
Thu 02 April 2026 13.44 (1.43%) 13.00 12.80 - 13.65 1.024 times
Wed 01 April 2026 13.25 (-0.75%) 13.62 12.76 - 14.68 3.012 times
Mon 30 March 2026 13.35 (4.71%) 12.25 12.25 - 14.02 1.1835 times
Fri 27 March 2026 12.75 (-1.7%) 12.50 12.50 - 12.75 0.4036 times
Wed 25 March 2026 12.97 (5.36%) 12.56 12.56 - 13.50 0.6827 times
Tue 24 March 2026 12.31 (-1.91%) 12.50 12.00 - 13.50 0.3834 times
Mon 23 March 2026 12.55 (-9.19%) 14.10 12.45 - 14.10 2.5762 times
Fri 20 March 2026 13.82 (-1.07%) 14.03 13.50 - 14.03 0.0279 times
Thu 19 March 2026 13.97 (-0.07%) 14.25 13.75 - 14.25 0.5909 times
Wed 18 March 2026 13.98 (5.51%) 14.00 13.98 - 14.00 0.1158 times
Tue 17 March 2026 13.25 (-3.64%) 14.00 13.25 - 14.25 0.1251 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 12.85 and 15.28

Weekly Target 111.03
Weekly Target 212.23
Weekly Target 313.456666666667
Weekly Target 414.66
Weekly Target 515.89

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Thu 02 April 2026 13.44 (5.41%) 12.25 12.25 - 14.68 1.5969 times
Fri 27 March 2026 12.75 (-7.74%) 14.10 12.00 - 14.10 1.2378 times
Fri 20 March 2026 13.82 (-1.5%) 14.50 13.00 - 14.50 0.2954 times
Fri 13 March 2026 14.03 (7.92%) 13.75 13.01 - 15.00 0.7571 times
Fri 06 March 2026 13.00 (-14.64%) 15.27 12.83 - 15.27 0.4121 times
Fri 27 February 2026 15.23 (14.25%) 14.00 12.50 - 15.27 1.4567 times
Fri 20 February 2026 13.33 (-7.17%) 15.00 13.25 - 15.00 1.0253 times
Fri 13 February 2026 14.36 (-2.64%) 15.50 13.00 - 15.50 1.1159 times
Fri 06 February 2026 14.75 (3.87%) 15.59 12.75 - 15.59 1.9366 times
Fri 30 January 2026 14.20 (4.18%) 13.25 13.00 - 14.45 0.1661 times
Fri 23 January 2026 13.63 (-9.13%) 15.00 12.50 - 15.50 0.9326 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 12.14 and 14.06

Monthly Target 111.71
Monthly Target 212.57
Monthly Target 313.626666666667
Monthly Target 414.49
Monthly Target 515.55

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 02 April 2026 13.44 (0.67%) 13.62 12.76 - 14.68 0.3587 times
Mon 30 March 2026 13.35 (-12.34%) 15.27 12.00 - 15.27 0.8902 times
Fri 27 February 2026 15.23 (7.25%) 15.59 12.50 - 15.59 1.6078 times
Fri 30 January 2026 14.20 (-10.97%) 14.60 12.50 - 17.00 0.6895 times
Wed 31 December 2025 15.95 (6.33%) 15.75 14.00 - 19.25 1.348 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.754 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 1.0743 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7827 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.9182 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.5765 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.4651 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 10.22 and 15.22

Yearly Target 19.15
Yearly Target 211.29
Yearly Target 314.146666666667
Yearly Target 416.29
Yearly Target 519.15

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Thu 02 April 2026 13.44 (-15.74%) 14.60 12.00 - 17.00 0.3433 times
Wed 31 December 2025 15.95 (-8.07%) 17.35 14.00 - 24.65 1.3666 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.9734 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 2.1115 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.6811 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9991 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.1397 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.333 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0524 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norris Medi 524414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.28
20 day DMA 13.59
35 day DMA 13.7
50 day DMA 13.72
100 day DMA 14.72
150 day DMA 15.25
200 day DMA 15.85

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.1313.07
12 day EMA13.3113.2913.3
20 day EMA13.4613.4613.48
35 day EMA13.6413.6513.67
50 day EMA13.813.8113.83

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1512.9312.79
12 day SMA13.2813.3313.37
20 day SMA13.5913.6213.72
35 day SMA13.713.7213.77
50 day SMA13.7213.7413.78
100 day SMA14.7214.7414.78
150 day SMA15.2515.2715.29
200 day SMA15.8515.8815.92

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -7.07

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -7.34

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top