NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 18.75 and 18.75

Intraday Target 118.75
Intraday Target 218.75
Intraday Target 318.75
Intraday Target 418.75
Intraday Target 518.75

Daily price and volume Norris Medi

Date Closing Open Range Volume
Fri 10 January 2025 18.75 (1.96%) 18.75 18.75 - 18.75 0.9432 times
Thu 09 January 2025 18.39 (2%) 18.39 18.39 - 18.39 1.3402 times
Wed 08 January 2025 18.03 (1.98%) 18.03 18.03 - 18.03 0.0291 times
Tue 07 January 2025 17.68 (1.96%) 17.68 17.68 - 17.68 0.3364 times
Mon 06 January 2025 17.34 (2%) 17.34 17.34 - 17.34 0.2555 times
Fri 03 January 2025 17.00 (1.98%) 17.00 17.00 - 17.00 0.2728 times
Thu 02 January 2025 16.67 (-2%) 16.93 16.67 - 16.93 4.6848 times
Wed 01 January 2025 17.01 (-1.96%) 17.35 17.01 - 17.35 0.6595 times
Tue 31 December 2024 17.35 (-1.98%) 17.35 17.35 - 17.35 0.8882 times
Mon 30 December 2024 17.70 (-1.88%) 18.04 17.68 - 18.04 0.5903 times
Fri 27 December 2024 18.04 (0%) 18.04 18.04 - 18.04 0.2657 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 18.05 and 19.46

Weekly Target 116.87
Weekly Target 217.81
Weekly Target 318.28
Weekly Target 419.22
Weekly Target 519.69

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Fri 10 January 2025 18.75 (10.29%) 17.34 17.34 - 18.75 0.4696 times
Fri 03 January 2025 17.00 (-5.76%) 18.04 16.67 - 18.04 1.1473 times
Fri 27 December 2024 18.04 (-4.2%) 18.83 18.04 - 18.83 0.3833 times
Fri 20 December 2024 18.83 (-9.47%) 20.80 18.83 - 20.80 0.7662 times
Fri 13 December 2024 20.80 (-9.57%) 22.54 20.80 - 22.54 0.1469 times
Fri 06 December 2024 23.00 (17.23%) 20.60 20.60 - 23.16 1.1258 times
Fri 29 November 2024 19.62 (-4.11%) 19.45 17.55 - 19.62 1.199 times
Fri 22 November 2024 20.46 (-18.49%) 23.90 20.46 - 26.00 0.4942 times
Thu 14 November 2024 25.10 (9.89%) 23.98 23.98 - 27.74 1.823 times
Fri 08 November 2024 22.84 (27.24%) 18.31 18.31 - 22.84 2.4446 times
Fri 01 November 2024 17.95 (4.97%) 16.59 16.00 - 17.95 0.7691 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 17.71 and 19.79

Monthly Target 115.98
Monthly Target 217.36
Monthly Target 318.056666666667
Monthly Target 419.44
Monthly Target 520.14

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Fri 10 January 2025 18.75 (8.07%) 17.35 16.67 - 18.75 0.4324 times
Tue 31 December 2024 17.35 (-11.57%) 20.60 17.35 - 23.16 0.8352 times
Fri 29 November 2024 19.62 (14.6%) 17.75 17.55 - 27.74 1.8753 times
Thu 31 October 2024 17.12 (-8.11%) 18.63 15.73 - 20.30 1.2322 times
Mon 30 September 2024 18.63 (28.57%) 14.80 13.77 - 19.82 2.7908 times
Fri 30 August 2024 14.49 (13.11%) 12.81 12.81 - 15.54 1.0798 times
Wed 31 July 2024 12.81 (9.02%) 12.28 12.00 - 15.69 0.9029 times
Fri 28 June 2024 11.75 (-4.08%) 12.25 11.30 - 12.25 0.2777 times
Fri 31 May 2024 12.25 (0.49%) 12.19 10.70 - 13.23 0.2727 times
Tue 30 April 2024 12.19 (-10.37%) 13.87 12.19 - 14.60 0.301 times
Thu 28 March 2024 13.60 (-29.2%) 18.83 11.97 - 18.83 0.8513 times

 monthly chart NorrisMedi

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norris Medi 524414 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norris Medi 524414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

Munafa value: 50 as on Fri 10 January 2025

Munafa value: 50 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorrisMedi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.67
20 day DMA 18.38
35 day DMA 19.45
50 day DMA 20.1
100 day DMA 18.63
150 day DMA 16.72
200 day DMA 15.74

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1617.8617.6
12 day EMA18.1117.9917.92
20 day EMA18.4718.4418.45
35 day EMA18.9718.9819.02
50 day EMA19.6919.7319.78

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.6917.34
12 day SMA17.6717.6417.64
20 day SMA18.3818.5118.67
35 day SMA19.4519.5319.65
50 day SMA20.120.0520.04
100 day SMA18.6318.5818.54
150 day SMA16.7216.6816.64
200 day SMA15.7415.7215.7

Fundamentals, profit and EPS of Norris Medi 524414

 Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -9.87

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -10.25

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top