Munafa Stock Market Course + Intraday & FNO calls 
NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524414
- 524414 Experts view
- Tomorrow's Movement 524414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorrisMedi
Strong intraday Stock price targets for NorrisMedi are 15.2 and 15.8
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.7 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.3 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.50 (-1.59%) | 15.75 | 15.50 - 16.10 | 0.0552 times | Wed 07 January 2026 | 15.75 (-1.56%) | 15.75 | 15.75 - 15.75 | 0.2407 times | Tue 06 January 2026 | 16.00 (-4.36%) | 17.00 | 15.50 - 17.00 | 2.3075 times | Mon 05 January 2026 | 16.73 (3.08%) | 16.25 | 16.20 - 16.75 | 1.1934 times | Fri 02 January 2026 | 16.23 (2.08%) | 16.00 | 15.80 - 16.24 | 1.5657 times | Thu 01 January 2026 | 15.90 (-0.31%) | 14.60 | 14.60 - 15.97 | 1.6888 times | Wed 31 December 2025 | 15.95 (3.57%) | 15.25 | 15.25 - 15.99 | 0.2548 times | Tue 30 December 2025 | 15.40 (0.46%) | 15.40 | 15.40 - 15.40 | 0.1543 times | Mon 29 December 2025 | 15.33 (-8.48%) | 16.42 | 15.08 - 16.67 | 2.2395 times | Fri 26 December 2025 | 16.75 (-0.89%) | 16.25 | 16.25 - 16.75 | 0.3001 times | Wed 24 December 2025 | 16.90 (5.62%) | 16.00 | 15.51 - 16.99 | 1.9153 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 14.75 and 16.25
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.50 (-4.5%) | 16.25 | 15.50 - 17.00 | 0.5554 times | Fri 02 January 2026 | 16.23 (-3.1%) | 16.42 | 14.60 - 16.67 | 0.8636 times | Fri 26 December 2025 | 16.75 (2.07%) | 16.49 | 15.51 - 17.95 | 0.7147 times | Fri 19 December 2025 | 16.41 (2.88%) | 17.54 | 16.00 - 19.25 | 2.7832 times | Fri 12 December 2025 | 15.95 (6.33%) | 14.70 | 14.15 - 15.95 | 1.3455 times | Fri 05 December 2025 | 15.00 (0%) | 15.75 | 14.00 - 15.75 | 0.5204 times | Fri 28 November 2025 | 15.00 (-8.81%) | 16.75 | 15.00 - 16.75 | 0.8288 times | Fri 21 November 2025 | 16.45 (7.24%) | 15.65 | 15.00 - 17.00 | 0.769 times | Fri 14 November 2025 | 15.34 (-7.03%) | 16.50 | 15.11 - 17.00 | 0.4527 times | Fri 07 November 2025 | 16.50 (4.43%) | 16.12 | 15.04 - 16.93 | 1.1666 times | Fri 31 October 2025 | 15.80 (-4.93%) | 15.30 | 15.00 - 16.68 | 1.493 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 15.05 and 17.45
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.50 (-2.82%) | 14.60 | 14.60 - 17.00 | 0.2198 times | Wed 31 December 2025 | 15.95 (6.33%) | 15.75 | 14.00 - 19.25 | 1.2252 times | Fri 28 November 2025 | 15.00 (-5.06%) | 16.12 | 15.00 - 17.00 | 0.6854 times | Fri 31 October 2025 | 15.80 (-1.62%) | 16.50 | 15.00 - 17.50 | 0.9764 times | Tue 30 September 2025 | 16.06 (0.31%) | 15.76 | 15.75 - 17.95 | 0.7114 times | Fri 29 August 2025 | 16.01 (-4.99%) | 17.25 | 15.50 - 18.75 | 0.8346 times | Thu 31 July 2025 | 16.85 (-7.11%) | 18.95 | 15.51 - 18.95 | 1.4329 times | Mon 30 June 2025 | 18.14 (-11.51%) | 21.45 | 17.87 - 21.45 | 1.3316 times | Fri 30 May 2025 | 20.50 (23.12%) | 17.07 | 14.81 - 22.10 | 1.5829 times | Wed 30 April 2025 | 16.65 (-0.77%) | 17.20 | 14.78 - 20.25 | 0.9999 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.5996 times |
Yearly price and charts NorrisMedi
Strong yearly Stock price targets for NorrisMedi 524414 are 15.05 and 17.45
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 15.7 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.50 (-2.82%) | 14.60 | 14.60 - 17.00 | 0.0243 times | Wed 31 December 2025 | 15.95 (-8.07%) | 17.35 | 14.00 - 24.65 | 1.417 times | Tue 31 December 2024 | 17.35 (27.48%) | 14.11 | 10.70 - 27.74 | 2.0461 times | Fri 29 December 2023 | 13.61 (-1.95%) | 13.88 | 10.00 - 15.80 | 2.1893 times | Fri 30 December 2022 | 13.88 (29.72%) | 11.19 | 8.09 - 36.75 | 1.743 times | Fri 31 December 2021 | 10.70 (72.58%) | 6.20 | 5.51 - 13.89 | 1.0359 times | Tue 29 December 2020 | 6.20 (63.16%) | 3.90 | 2.45 - 6.20 | 0.1448 times | Tue 31 December 2019 | 3.80 (-23.23%) | 4.95 | 3.11 - 10.61 | 0.3452 times | Mon 31 December 2018 | 4.95 (0%) | 5.90 | 4.10 - 6.70 | 0.0544 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorrisMedi in short term but the sell signal is initial and weak.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorrisMedi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorrisMedi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.83 |
| 100 day DMA | 16.12 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.03 | 16.17 |
| 12 day EMA | 15.98 | 16.07 | 16.13 |
| 20 day EMA | 15.97 | 16.02 | 16.05 |
| 35 day EMA | 15.98 | 16.01 | 16.03 |
| 50 day EMA | 15.86 | 15.87 | 15.88 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.12 | 16.16 |
| 12 day SMA | 16.04 | 16.1 | 16.16 |
| 20 day SMA | 16.22 | 16.17 | 16.13 |
| 35 day SMA | 15.75 | 15.75 | 15.75 |
| 50 day SMA | 15.83 | 15.83 | 15.83 |
| 100 day SMA | 16.12 | 16.14 | 16.15 |
| 150 day SMA | 16.73 | 16.76 | 16.79 |
| 200 day SMA | 17 | 17.01 | 17.02 |
Fundamentals, profit and EPS of Norris Medi 524414
EPS is -1.90 and PE is: -8.16
Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)
Debt: 21.54 in crores
Market capitalization: 23.00
EPS is -1.83 and PE is: -8.47
Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)
Debt: 21.54 in crores
Market capitalization: 12.23
Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
