ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorrisMedi

Strong intraday Stock price targets for NorrisMedi are 16.1 and 17.54

Intraday Target 115.62
Intraday Target 216.57
Intraday Target 317.056666666667
Intraday Target 418.01
Intraday Target 518.5

Daily price and volume Norris Medi

Date Closing Open Range Volume
Mon 15 December 2025 17.53 (9.91%) 17.54 16.10 - 17.54 4.2979 times
Fri 12 December 2025 15.95 (10%) 15.25 14.75 - 15.95 3.6874 times
Thu 11 December 2025 14.50 (0%) 14.57 14.43 - 14.57 0.0877 times
Wed 10 December 2025 14.50 (-2.36%) 15.00 14.50 - 15.00 0.1167 times
Tue 09 December 2025 14.85 (-1%) 14.93 14.85 - 14.93 0.3649 times
Mon 08 December 2025 15.00 (0%) 14.70 14.15 - 15.50 0.1255 times
Fri 05 December 2025 15.00 (2.25%) 14.67 14.66 - 15.48 0.4458 times
Thu 04 December 2025 14.67 (4.41%) 14.05 14.00 - 14.74 0.6819 times
Wed 03 December 2025 14.05 (-3.24%) 14.02 14.02 - 14.45 0.0823 times
Tue 02 December 2025 14.52 (0%) 14.59 14.52 - 14.59 0.1099 times
Mon 01 December 2025 14.52 (-3.2%) 15.75 14.50 - 15.75 0.375 times

 Daily chart NorrisMedi

Weekly price and charts NorrisMedi

Strong weekly Stock price targets for NorrisMedi 524414 are 16.1 and 17.54

Weekly Target 115.62
Weekly Target 216.57
Weekly Target 317.056666666667
Weekly Target 418.01
Weekly Target 518.5

Weekly price and volumes for Norris Medi

Date Closing Open Range Volume
Mon 15 December 2025 17.53 (9.91%) 17.54 16.10 - 17.54 1.375 times
Fri 12 December 2025 15.95 (6.33%) 14.70 14.15 - 15.95 1.402 times
Fri 05 December 2025 15.00 (0%) 15.75 14.00 - 15.75 0.5423 times
Fri 28 November 2025 15.00 (-8.81%) 16.75 15.00 - 16.75 0.8636 times
Fri 21 November 2025 16.45 (7.24%) 15.65 15.00 - 17.00 0.8012 times
Fri 14 November 2025 15.34 (-7.03%) 16.50 15.11 - 17.00 0.4717 times
Fri 07 November 2025 16.50 (4.43%) 16.12 15.04 - 16.93 1.2155 times
Fri 31 October 2025 15.80 (-4.93%) 15.30 15.00 - 16.68 1.5556 times
Thu 23 October 2025 16.62 (-1.01%) 17.50 15.66 - 17.50 0.6256 times
Fri 17 October 2025 16.79 (6%) 16.16 15.53 - 17.40 1.1476 times
Fri 10 October 2025 15.84 (-2.04%) 15.40 15.40 - 17.29 1.192 times

 weekly chart NorrisMedi

Monthly price and charts NorrisMedi

Strong monthly Stock price targets for NorrisMedi 524414 are 15.77 and 19.31

Monthly Target 112.82
Monthly Target 215.17
Monthly Target 316.356666666667
Monthly Target 418.71
Monthly Target 519.9

Monthly price and volumes Norris Medi

Date Closing Open Range Volume
Mon 15 December 2025 17.53 (16.87%) 15.75 14.00 - 17.54 0.6902 times
Fri 28 November 2025 15.00 (-5.06%) 16.12 15.00 - 17.00 0.697 times
Fri 31 October 2025 15.80 (-1.62%) 16.50 15.00 - 17.50 0.993 times
Tue 30 September 2025 16.06 (0.31%) 15.76 15.75 - 17.95 0.7235 times
Fri 29 August 2025 16.01 (-4.99%) 17.25 15.50 - 18.75 0.8487 times
Thu 31 July 2025 16.85 (-7.11%) 18.95 15.51 - 18.95 1.4572 times
Mon 30 June 2025 18.14 (-11.51%) 21.45 17.87 - 21.45 1.3542 times
Fri 30 May 2025 20.50 (23.12%) 17.07 14.81 - 22.10 1.6097 times
Wed 30 April 2025 16.65 (-0.77%) 17.20 14.78 - 20.25 1.0168 times
Fri 28 March 2025 16.78 (-14.39%) 19.60 16.53 - 19.60 0.6098 times
Fri 28 February 2025 19.60 (-14.71%) 22.75 19.60 - 22.98 0.2049 times

 monthly chart NorrisMedi

Yearly price and charts NorrisMedi

Strong yearly Stock price targets for NorrisMedi 524414 are 15.77 and 26.42

Yearly Target 18.08
Yearly Target 212.8
Yearly Target 318.726666666667
Yearly Target 423.45
Yearly Target 529.38

Yearly price and volumes Norris Medi

Date Closing Open Range Volume
Mon 15 December 2025 17.53 (1.04%) 17.35 14.00 - 24.65 1.2173 times
Tue 31 December 2024 17.35 (27.48%) 14.11 10.70 - 27.74 1.836 times
Fri 29 December 2023 13.61 (-1.95%) 13.88 10.00 - 15.80 1.9645 times
Fri 30 December 2022 13.88 (29.72%) 11.19 8.09 - 36.75 1.564 times
Fri 31 December 2021 10.70 (72.58%) 6.20 5.51 - 13.89 0.9296 times
Tue 29 December 2020 6.20 (63.16%) 3.90 2.45 - 6.20 0.13 times
Tue 31 December 2019 3.80 (-23.23%) 4.95 3.11 - 10.61 0.3098 times
Mon 31 December 2018 4.95 (0%) 5.90 4.10 - 6.70 0.0488 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of NorrisMedi

Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norris Medi 524414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norris Medi 524414 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Norris Medi 524414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.85

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorrisMedi (524414) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorrisMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorrisMedi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and NorrisMedi 524414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.

NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norris Medi 524414

DMA (daily moving average) of Norris Medi 524414

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.01
20 day DMA 15.31
35 day DMA 15.61
50 day DMA 15.75
100 day DMA 16.23
150 day DMA 17.02
200 day DMA 17.29

EMA (exponential moving average) of Norris Medi 524414

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.0814.65
12 day EMA15.4115.0314.86
20 day EMA15.415.1815.1
35 day EMA15.5415.4215.39
50 day EMA15.7915.7215.71

SMA (simple moving average) of Norris Medi 524414

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4714.9614.77
12 day SMA15.0114.814.74
20 day SMA15.3115.1915.16
35 day SMA15.6115.5815.6
50 day SMA15.7515.7215.74
100 day SMA16.2316.2316.25
150 day SMA17.0217.0217.02
200 day SMA17.2917.3117.34

Fundamentals, profit and EPS of Norris Medi 524414

EPS is -1.90 and PE is: -9.23

Last quarter profit: (February 2024 quarter) -0.27 crores (-35.00%)

Debt: 21.54 in crores

Market capitalization: 23.00

EPS is -1.83 and PE is: -9.58

Last quarter profit: (September 2023 quarter) -0.48 crores (14.29%)

Debt: 21.54 in crores

Market capitalization: 12.23

Videos related to: NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top