ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivStarch

Strong intraday Stock price targets for UnivStarch are 194.33 and 203.68

Intraday Target 1186.53
Intraday Target 2192.77
Intraday Target 3195.88333333333
Intraday Target 4202.12
Intraday Target 5205.23

Daily price and volume Univ Starch

Date Closing Open Range Volume
Thu 13 August 2026 199.00 (-0.3%) 189.65 189.65 - 199.00 3.2249 times
Wed 12 August 2026 199.60 (4.94%) 181.25 181.25 - 199.60 1.3923 times
Tue 11 August 2026 190.20 (-4.83%) 190.10 190.05 - 198.40 0.6202 times
Mon 10 August 2026 199.85 (-0.42%) 191.25 191.25 - 199.85 0.2767 times
Fri 07 August 2026 200.70 (2.87%) 194.15 194.15 - 200.90 0.2789 times
Thu 06 August 2026 195.10 (0%) 199.85 195.10 - 199.85 0.1195 times
Wed 05 August 2026 195.10 (-4.32%) 194.00 194.00 - 199.85 1.908 times
Tue 04 August 2026 203.90 (2.46%) 195.00 190.05 - 203.90 0.0829 times
Mon 03 August 2026 199.00 (-3.4%) 205.00 197.10 - 209.00 1.9985 times
Fri 31 July 2026 206.00 (4.28%) 206.80 206.00 - 206.80 0.098 times
Thu 30 July 2026 197.55 (-1.96%) 201.50 197.00 - 206.50 0.9465 times

 Daily chart UnivStarch

Weekly price and charts UnivStarch

Strong weekly Stock price targets for UnivStarch 524408 are 190.13 and 208.73

Weekly Target 1174.77
Weekly Target 2186.88
Weekly Target 3193.36666666667
Weekly Target 4205.48
Weekly Target 5211.97

Weekly price and volumes for Univ Starch

Date Closing Open Range Volume
Thu 13 August 2026 199.00 (-0.85%) 191.25 181.25 - 199.85 0.8879 times
Fri 07 August 2026 200.70 (-2.57%) 205.00 190.05 - 209.00 0.7065 times
Fri 31 July 2026 206.00 (0.51%) 204.00 195.05 - 211.90 0.8929 times
Fri 24 July 2026 204.95 (-1.3%) 200.00 192.10 - 204.95 0.3551 times
Fri 17 July 2026 207.65 (11.07%) 185.50 185.50 - 208.40 0.4725 times
Fri 10 July 2026 186.95 (-8.11%) 198.00 186.15 - 206.95 0.3774 times
Fri 03 July 2026 203.45 (-2.19%) 208.00 196.50 - 212.00 0.8882 times
Thu 25 June 2026 208.00 (0.8%) 219.90 200.00 - 219.90 0.7129 times
Fri 19 June 2026 206.35 (1.1%) 213.70 195.00 - 219.35 1.765 times
Fri 12 June 2026 204.10 (6.25%) 192.10 192.00 - 217.80 2.9416 times
Fri 05 June 2026 192.10 (0.76%) 207.00 180.15 - 207.00 5.7021 times

 weekly chart UnivStarch

Monthly price and charts UnivStarch

Strong monthly Stock price targets for UnivStarch 524408 are 176.25 and 204

Monthly Target 1168.67
Monthly Target 2183.83
Monthly Target 3196.41666666667
Monthly Target 4211.58
Monthly Target 5224.17

Monthly price and volumes Univ Starch

Date Closing Open Range Volume
Thu 13 August 2026 199.00 (-3.4%) 205.00 181.25 - 209.00 0.4708 times
Fri 31 July 2026 206.00 (0%) 206.00 185.50 - 212.00 0.7665 times
Tue 30 June 2026 206.00 (8.05%) 207.00 180.15 - 219.90 3.3996 times
Fri 29 May 2026 190.65 (29.25%) 140.00 139.05 - 190.65 1.6216 times
Mon 27 April 2026 147.50 (30.42%) 120.00 119.95 - 163.25 0.7369 times
Mon 30 March 2026 113.10 (-16.81%) 140.00 111.60 - 157.80 0.6979 times
Fri 27 February 2026 135.95 (11.43%) 125.00 112.05 - 152.00 0.5153 times
Fri 30 January 2026 122.00 (-11.91%) 143.75 109.60 - 147.00 0.6303 times
Wed 31 December 2025 138.50 (9.4%) 126.60 116.00 - 154.80 0.3515 times
Fri 28 November 2025 126.60 (-11.72%) 143.40 120.00 - 158.00 0.8096 times
Fri 31 October 2025 143.40 (-9.67%) 155.45 135.20 - 164.00 0.5078 times

 monthly chart UnivStarch

Yearly price and charts UnivStarch

Strong yearly Stock price targets for UnivStarch 524408 are 154.3 and 264.6

Yearly Target 165.87
Yearly Target 2132.43
Yearly Target 3176.16666666667
Yearly Target 4242.73
Yearly Target 5286.47

Yearly price and volumes Univ Starch

Date Closing Open Range Volume
Thu 13 August 2026 199.00 (43.68%) 143.75 109.60 - 219.90 0.5574 times
Wed 31 December 2025 138.50 (-20.86%) 178.00 116.00 - 208.00 0.6594 times
Tue 31 December 2024 175.00 (3.86%) 168.50 141.40 - 282.00 2.7822 times
Fri 29 December 2023 168.50 (23.99%) 132.00 101.00 - 196.35 1.4297 times
Fri 30 December 2022 135.90 (14.97%) 119.00 113.35 - 186.90 1.2696 times
Fri 31 December 2021 118.20 (152.29%) 49.15 49.15 - 147.00 1.4269 times
Thu 31 December 2020 46.85 (73.52%) 28.35 18.50 - 54.20 0.3121 times
Tue 31 December 2019 27.00 (-42.92%) 48.20 25.15 - 58.50 0.3697 times
Mon 31 December 2018 47.30 (0%) 123.00 43.80 - 123.00 0.193 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of UnivStarch

Tomorrow's movement Prediction of Univ Starch 524408 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 198.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univ Starch 524408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univ Starch 524408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 196 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivStarch (524408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivStarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnivStarch in short term but the sell signal is initial and weak.

UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnivStarch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivStarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.93 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.

UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Starch 524408

DMA (daily moving average) of Univ Starch 524408

DMA period DMA value
5 day DMA 197.87
12 day DMA 198.96
20 day DMA 199.13
35 day DMA 199.59
50 day DMA 200.09
100 day DMA 172.62
150 day DMA 159.28
200 day DMA 153.64

EMA (exponential moving average) of Univ Starch 524408

EMA period EMA current EMA prev EMA prev2
5 day EMA197.89197.34196.21
12 day EMA198.31198.19197.93
20 day EMA198.54198.49198.37
35 day EMA198.33198.29198.21
50 day EMA197.96197.92197.85

SMA (simple moving average) of Univ Starch 524408

SMA period SMA current SMA prev SMA prev2
5 day SMA197.87197.09196.19
12 day SMA198.96198.83198.49
20 day SMA199.13199.42199.58
35 day SMA199.59199.72199.88
50 day SMA200.09199.82199.62
100 day SMA172.62171.98171.39
150 day SMA159.28158.86158.39
200 day SMA153.64153.39153.12

Fundamentals, profit and EPS of Univ Starch 524408

EPS is 31.24 and PE is: 6.37

Last quarter profit: (March 2026 quarter) 9.63 crores (227.55%)

Debt: 53.75 in crores

Market capitalization: 87.36

EPS is 15.31 and PE is: 13

Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)

Debt: 79.49 in crores

Market capitalization: 52.84

Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top