Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 205.15 and 215.95
| Intraday Target 1 | 197.55 |
| Intraday Target 2 | 201.95 |
| Intraday Target 3 | 208.35 |
| Intraday Target 4 | 212.75 |
| Intraday Target 5 | 219.15 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 206.35 (0.73%) | 206.05 | 203.95 - 214.75 | 0.6679 times | Thu 18 June 2026 | 204.85 (0.44%) | 203.95 | 199.10 - 209.00 | 0.3695 times | Wed 17 June 2026 | 203.95 (2.31%) | 219.35 | 196.35 - 219.35 | 1.1446 times | Tue 16 June 2026 | 199.35 (-1.12%) | 202.00 | 195.50 - 202.00 | 0.5227 times | Mon 15 June 2026 | 201.60 (-1.22%) | 213.70 | 195.00 - 215.05 | 1.0455 times | Fri 12 June 2026 | 204.10 (1.37%) | 213.90 | 204.10 - 213.90 | 0.0247 times | Thu 11 June 2026 | 201.35 (-3.8%) | 207.80 | 200.70 - 208.80 | 0.7721 times | Wed 10 June 2026 | 209.30 (2.12%) | 203.50 | 203.50 - 213.95 | 0.8878 times | Tue 09 June 2026 | 204.95 (-0.53%) | 209.00 | 203.50 - 217.80 | 1.7553 times | Mon 08 June 2026 | 206.05 (7.26%) | 192.10 | 192.00 - 215.40 | 2.81 times | Fri 05 June 2026 | 192.10 (1.05%) | 193.45 | 188.50 - 203.35 | 1.7362 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 188.5 and 212.85
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 194.45 |
| Weekly Target 3 | 206.9 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 231.25 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 206.35 (1.1%) | 213.70 | 195.00 - 219.35 | 0.9987 times | Fri 12 June 2026 | 204.10 (6.25%) | 192.10 | 192.00 - 217.80 | 1.6644 times | Fri 05 June 2026 | 192.10 (0.76%) | 207.00 | 180.15 - 207.00 | 3.2264 times | Fri 29 May 2026 | 190.65 (20.7%) | 157.95 | 150.00 - 190.65 | 1.776 times | Fri 22 May 2026 | 157.95 (4.53%) | 150.35 | 142.50 - 165.00 | 0.324 times | Fri 15 May 2026 | 151.10 (4.03%) | 145.50 | 145.50 - 167.50 | 0.7446 times | Fri 08 May 2026 | 145.25 (-1.53%) | 140.00 | 139.05 - 158.80 | 0.2626 times | Mon 27 April 2026 | 147.50 (2.15%) | 149.00 | 147.50 - 149.00 | 0.0026 times | Fri 24 April 2026 | 144.40 (1.4%) | 135.00 | 135.00 - 163.25 | 0.7223 times | Fri 17 April 2026 | 142.40 (-0.32%) | 142.85 | 133.00 - 143.00 | 0.2783 times | Fri 10 April 2026 | 142.85 (12.92%) | 126.45 | 126.00 - 159.85 | 0.3856 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 173.65 and 212.85
| Monthly Target 1 | 162.75 |
| Monthly Target 2 | 184.55 |
| Monthly Target 3 | 201.95 |
| Monthly Target 4 | 223.75 |
| Monthly Target 5 | 241.15 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 206.35 (8.23%) | 207.00 | 180.15 - 219.35 | 3.3225 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.7529 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.7966 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.7543 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.557 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.6813 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.38 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.8751 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.5489 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.3314 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.4742 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 157.98 and 267.73
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 137.52 |
| Yearly Target 3 | 178.43333333333 |
| Yearly Target 4 | 247.27 |
| Yearly Target 5 | 288.18 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 206.35 (48.99%) | 143.75 | 109.60 - 219.35 | 0.4639 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.6667 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.8131 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.4455 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.2837 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.4427 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3156 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3738 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.1951 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 18 points
Upper Bollinger band is at 226 and lower is at 156, while middle bands are at 174 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivStarch in short term but the sell signal is initial and weak.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnivStarch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.7 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 203.22 |
| 12 day DMA | 202 |
| 20 day DMA | 190.52 |
| 35 day DMA | 174.13 |
| 50 day DMA | 164.08 |
| 100 day DMA | 147.24 |
| 150 day DMA | 142.86 |
| 200 day DMA | 145.57 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 202.99 | 202.06 |
| 12 day EMA | 198.99 | 197.65 | 196.34 |
| 20 day EMA | 191.25 | 189.66 | 188.06 |
| 35 day EMA | 178.47 | 176.83 | 175.18 |
| 50 day EMA | 164.61 | 162.91 | 161.2 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.22 | 202.77 | 202.07 |
| 12 day SMA | 202 | 200.3 | 198.69 |
| 20 day SMA | 190.52 | 188.13 | 185.34 |
| 35 day SMA | 174.13 | 172.36 | 170.65 |
| 50 day SMA | 164.08 | 162.5 | 160.66 |
| 100 day SMA | 147.24 | 146.46 | 145.68 |
| 150 day SMA | 142.86 | 142.46 | 142.08 |
| 200 day SMA | 145.57 | 145.33 | 145.11 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 15.31 and PE is: 13.48
Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)
Debt: 79.49 in crores
Market capitalization: 52.84
EPS is 19.55 and PE is: 10.55
Last quarter profit: (September 2025 quarter) 0.76 crores (109.25%)
Debt: 79.49 in crores
Market capitalization: 53.76
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
