ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivStarch

Strong intraday Stock price targets for UnivStarch are 130.93 and 132.28

Intraday Target 1130.7
Intraday Target 2131.15
Intraday Target 3132.05
Intraday Target 4132.5
Intraday Target 5133.4

Daily price and volume Univ Starch

Date Closing Open Range Volume
Mon 08 December 2025 131.60 (1.27%) 132.95 131.60 - 132.95 0.0071 times
Fri 05 December 2025 129.95 (-0.04%) 130.00 129.95 - 130.00 0.0142 times
Thu 04 December 2025 130.00 (2.65%) 121.65 121.60 - 132.00 1.2398 times
Wed 03 December 2025 126.65 (3.81%) 123.15 123.15 - 126.90 0.8774 times
Tue 02 December 2025 122.00 (-3.1%) 122.10 122.00 - 125.95 1.0337 times
Mon 01 December 2025 125.90 (-0.55%) 126.60 121.00 - 126.60 1.3464 times
Fri 28 November 2025 126.60 (-0.59%) 126.95 124.80 - 126.95 1.6874 times
Thu 27 November 2025 127.35 (-0.31%) 127.30 125.50 - 127.40 0.0213 times
Wed 26 November 2025 127.75 (4.93%) 122.00 122.00 - 129.50 1.5275 times
Tue 25 November 2025 121.75 (-1.58%) 120.00 120.00 - 124.90 2.2451 times
Mon 24 November 2025 123.70 (-1.9%) 125.00 120.15 - 125.10 2.5826 times

 Daily chart UnivStarch

Weekly price and charts UnivStarch

Strong weekly Stock price targets for UnivStarch 524408 are 130.93 and 132.28

Weekly Target 1130.7
Weekly Target 2131.15
Weekly Target 3132.05
Weekly Target 4132.5
Weekly Target 5133.4

Weekly price and volumes for Univ Starch

Date Closing Open Range Volume
Mon 08 December 2025 131.60 (1.27%) 132.95 131.60 - 132.95 0.0009 times
Fri 05 December 2025 129.95 (2.65%) 126.60 121.00 - 132.00 0.5807 times
Fri 28 November 2025 126.60 (0.4%) 125.00 120.00 - 129.50 1.0379 times
Fri 21 November 2025 126.10 (-8.09%) 135.00 125.10 - 144.90 2.4232 times
Fri 14 November 2025 137.20 (0.55%) 143.50 130.00 - 158.00 3.4446 times
Fri 07 November 2025 136.45 (-4.85%) 143.40 134.25 - 154.75 0.3237 times
Fri 31 October 2025 143.40 (-0.28%) 147.95 138.00 - 147.95 0.764 times
Thu 23 October 2025 143.80 (-0.83%) 141.05 135.20 - 160.00 0.523 times
Fri 17 October 2025 145.00 (-3.97%) 145.00 142.60 - 150.00 0.2912 times
Fri 10 October 2025 151.00 (-0.43%) 150.00 143.30 - 153.95 0.6108 times
Fri 03 October 2025 151.65 (-2.22%) 159.90 144.95 - 164.00 2.3574 times

 weekly chart UnivStarch

Monthly price and charts UnivStarch

Strong monthly Stock price targets for UnivStarch 524408 are 126.3 and 138.25

Monthly Target 1116.57
Monthly Target 2124.08
Monthly Target 3128.51666666667
Monthly Target 4136.03
Monthly Target 5140.47

Monthly price and volumes Univ Starch

Date Closing Open Range Volume
Mon 08 December 2025 131.60 (3.95%) 126.60 121.00 - 132.95 0.0844 times
Fri 28 November 2025 126.60 (-11.72%) 143.40 120.00 - 158.00 1.0486 times
Fri 31 October 2025 143.40 (-9.67%) 155.45 135.20 - 164.00 0.6578 times
Tue 30 September 2025 158.75 (-3.2%) 164.00 138.35 - 175.95 0.3972 times
Fri 29 August 2025 164.00 (-2.35%) 171.00 150.05 - 192.80 0.5683 times
Thu 31 July 2025 167.95 (3.83%) 168.00 158.00 - 186.95 1.1873 times
Mon 30 June 2025 161.75 (-2.53%) 166.00 155.00 - 188.00 0.9399 times
Fri 30 May 2025 165.95 (-1.8%) 175.00 150.00 - 175.00 1.9091 times
Wed 30 April 2025 169.00 (8.58%) 151.20 142.50 - 189.00 1.0994 times
Fri 28 March 2025 155.65 (-5.38%) 151.00 147.05 - 195.95 2.1081 times
Fri 28 February 2025 164.50 (0.98%) 154.90 141.25 - 208.00 2.3204 times

 monthly chart UnivStarch

Yearly price and charts UnivStarch

Strong yearly Stock price targets for UnivStarch 524408 are 81.8 and 169.8

Yearly Target 165.2
Yearly Target 298.4
Yearly Target 3153.2
Yearly Target 4186.4
Yearly Target 5241.2

Yearly price and volumes Univ Starch

Date Closing Open Range Volume
Mon 08 December 2025 131.60 (-24.8%) 178.00 120.00 - 208.00 0.609 times
Tue 31 December 2024 175.00 (3.86%) 168.50 141.40 - 282.00 2.642 times
Fri 29 December 2023 168.50 (23.99%) 132.00 101.00 - 196.35 1.3576 times
Fri 30 December 2022 135.90 (14.97%) 119.00 113.35 - 186.90 1.2057 times
Fri 31 December 2021 118.20 (152.29%) 49.15 49.15 - 147.00 1.3549 times
Thu 31 December 2020 46.85 (73.52%) 28.35 18.50 - 54.20 0.2964 times
Tue 31 December 2019 27.00 (-42.92%) 48.20 25.15 - 58.50 0.3511 times
Mon 31 December 2018 47.30 (0%) 123.00 43.80 - 123.00 0.1833 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UnivStarch

Tomorrow's movement Prediction of Univ Starch 524408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univ Starch 524408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 118, while middle bands are at 125 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivStarch (524408) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnivStarch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivStarch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivStarch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnivStarch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.55 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.

UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Starch 524408

DMA (daily moving average) of Univ Starch 524408

DMA period DMA value
5 day DMA 128.04
12 day DMA 126.61
20 day DMA 131.81
35 day DMA 137
50 day DMA 141.34
100 day DMA 150.78
150 day DMA 155.69
200 day DMA 158.84

EMA (exponential moving average) of Univ Starch 524408

EMA period EMA current EMA prev EMA prev2
5 day EMA129.23128.05127.1
12 day EMA129.36128.95128.77
20 day EMA131.66131.67131.85
35 day EMA136.2136.47136.85
50 day EMA141.21141.6142.08

SMA (simple moving average) of Univ Starch 524408

SMA period SMA current SMA prev SMA prev2
5 day SMA128.04126.9126.23
12 day SMA126.61126.81127.15
20 day SMA131.81132.73133.05
35 day SMA137137.41137.87
50 day SMA141.34141.71142.15
100 day SMA150.78151.13151.47
150 day SMA155.69155.95156.22
200 day SMA158.84158.94159.04

Fundamentals, profit and EPS of Univ Starch 524408

EPS is -1.83 and PE is: -71.91

Last quarter profit: (June 2025 quarter) -2.51 crores (-271.92%)

Debt: 65.38 in crores

Market capitalization: 68.88

EPS is 7.64 and PE is: 17.23

Last quarter profit: (March 2025 quarter) 2.94 crores (-34.38%)

Debt: 65.38 in crores

Market capitalization: 69.70

Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top