Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 184.55 and 198.05
| Intraday Target 1 | 182.03 |
| Intraday Target 2 | 187.07 |
| Intraday Target 3 | 195.53333333333 |
| Intraday Target 4 | 200.57 |
| Intraday Target 5 | 209.03 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.10 (-3.47%) | 204.00 | 190.50 - 204.00 | 0.5206 times | Thu 13 August 2026 | 199.00 (-0.3%) | 189.65 | 189.65 - 199.00 | 3.0873 times | Wed 12 August 2026 | 199.60 (4.94%) | 181.25 | 181.25 - 199.60 | 1.3329 times | Tue 11 August 2026 | 190.20 (-4.83%) | 190.10 | 190.05 - 198.40 | 0.5938 times | Mon 10 August 2026 | 199.85 (-0.42%) | 191.25 | 191.25 - 199.85 | 0.2649 times | Fri 07 August 2026 | 200.70 (2.87%) | 194.15 | 194.15 - 200.90 | 0.267 times | Thu 06 August 2026 | 195.10 (0%) | 199.85 | 195.10 - 199.85 | 0.1144 times | Wed 05 August 2026 | 195.10 (-4.32%) | 194.00 | 194.00 - 199.85 | 1.8266 times | Tue 04 August 2026 | 203.90 (2.46%) | 195.00 | 190.05 - 203.90 | 0.0794 times | Mon 03 August 2026 | 199.00 (-3.4%) | 205.00 | 197.10 - 209.00 | 1.9132 times | Fri 31 July 2026 | 206.00 (4.28%) | 206.80 | 206.00 - 206.80 | 0.0938 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 186.68 and 209.43
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 180.9 |
| Weekly Target 3 | 192.45 |
| Weekly Target 4 | 203.65 |
| Weekly Target 5 | 215.2 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.10 (-4.29%) | 191.25 | 181.25 - 204.00 | 0.967 times | Fri 07 August 2026 | 200.70 (-2.57%) | 205.00 | 190.05 - 209.00 | 0.7004 times | Fri 31 July 2026 | 206.00 (0.51%) | 204.00 | 195.05 - 211.90 | 0.8852 times | Fri 24 July 2026 | 204.95 (-1.3%) | 200.00 | 192.10 - 204.95 | 0.352 times | Fri 17 July 2026 | 207.65 (11.07%) | 185.50 | 185.50 - 208.40 | 0.4684 times | Fri 10 July 2026 | 186.95 (-8.11%) | 198.00 | 186.15 - 206.95 | 0.3742 times | Fri 03 July 2026 | 203.45 (-2.19%) | 208.00 | 196.50 - 212.00 | 0.8805 times | Thu 25 June 2026 | 208.00 (0.8%) | 219.90 | 200.00 - 219.90 | 0.7067 times | Fri 19 June 2026 | 206.35 (1.1%) | 213.70 | 195.00 - 219.35 | 1.7497 times | Fri 12 June 2026 | 204.10 (6.25%) | 192.10 | 192.00 - 217.80 | 2.916 times | Fri 05 June 2026 | 192.10 (0.76%) | 207.00 | 180.15 - 207.00 | 5.6526 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 172.8 and 200.55
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 179.23 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 206.98 |
| Monthly Target 5 | 221.87 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.10 (-6.75%) | 205.00 | 181.25 - 209.00 | 0.4954 times | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.7645 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.3908 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.6175 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.735 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.6961 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.514 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.6286 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.3506 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.8075 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.5065 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 150.85 and 261.15
| Yearly Target 1 | 63.57 |
| Yearly Target 2 | 127.83 |
| Yearly Target 3 | 173.86666666667 |
| Yearly Target 4 | 238.13 |
| Yearly Target 5 | 284.17 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.10 (38.7%) | 143.75 | 109.60 - 219.90 | 0.5589 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.6593 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.7817 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.4294 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.2694 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.4266 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.312 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3697 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.1929 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivStarch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnivStarch in short term but the sell signal is initial and weak.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivStarch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivStarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.55 and UnivStarch 524408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 196.15 |
| 12 day DMA | 198.18 |
| 20 day DMA | 198.36 |
| 35 day DMA | 199.09 |
| 50 day DMA | 200.21 |
| 100 day DMA | 173.14 |
| 150 day DMA | 159.63 |
| 200 day DMA | 153.85 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.96 | 197.89 | 197.34 |
| 12 day EMA | 197.35 | 198.31 | 198.19 |
| 20 day EMA | 197.95 | 198.57 | 198.53 |
| 35 day EMA | 198.24 | 198.6 | 198.58 |
| 50 day EMA | 198.32 | 198.57 | 198.55 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.15 | 197.87 | 197.09 |
| 12 day SMA | 198.18 | 198.96 | 198.83 |
| 20 day SMA | 198.36 | 199.13 | 199.42 |
| 35 day SMA | 199.09 | 199.59 | 199.72 |
| 50 day SMA | 200.21 | 200.09 | 199.82 |
| 100 day SMA | 173.14 | 172.62 | 171.98 |
| 150 day SMA | 159.63 | 159.28 | 158.86 |
| 200 day SMA | 153.85 | 153.64 | 153.39 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 31.24 and PE is: 6.15
Last quarter profit: (March 2026 quarter) 9.63 crores (227.55%)
Debt: 53.75 in crores
Market capitalization: 87.36
EPS is 15.31 and PE is: 12.55
Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)
Debt: 79.49 in crores
Market capitalization: 52.84
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
