Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 146.75 and 148.25
| Intraday Target 1 | 146.5 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 148.5 |
| Intraday Target 5 | 149.5 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.50 (2.15%) | 149.00 | 147.50 - 149.00 | 0.0264 times | Fri 24 April 2026 | 144.40 (-0.38%) | 148.95 | 138.95 - 148.95 | 0.7431 times | Thu 23 April 2026 | 144.95 (-4.17%) | 163.25 | 142.40 - 163.25 | 3.4311 times | Wed 22 April 2026 | 151.25 (11.17%) | 148.00 | 137.10 - 152.00 | 1.7434 times | Tue 21 April 2026 | 136.05 (-8.69%) | 140.10 | 135.85 - 144.00 | 0.6649 times | Mon 20 April 2026 | 149.00 (4.63%) | 135.00 | 135.00 - 155.00 | 0.617 times | Fri 17 April 2026 | 142.40 (-0.07%) | 142.40 | 142.00 - 143.00 | 0.5544 times | Thu 16 April 2026 | 142.50 (1.82%) | 139.95 | 135.25 - 142.50 | 0.0675 times | Wed 15 April 2026 | 139.95 (-1.79%) | 138.50 | 135.00 - 141.35 | 1.5088 times | Mon 13 April 2026 | 142.50 (-0.25%) | 142.85 | 133.00 - 142.85 | 0.6434 times | Fri 10 April 2026 | 142.85 (7.41%) | 140.00 | 133.05 - 149.95 | 1.0277 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 146.75 and 148.25
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 149.5 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.50 (2.15%) | 149.00 | 147.50 - 149.00 | 0.0085 times | Fri 24 April 2026 | 144.40 (1.4%) | 135.00 | 135.00 - 163.25 | 2.3087 times | Fri 17 April 2026 | 142.40 (-0.32%) | 142.85 | 133.00 - 143.00 | 0.8895 times | Fri 10 April 2026 | 142.85 (12.92%) | 126.45 | 126.00 - 159.85 | 1.2326 times | Thu 02 April 2026 | 126.50 (0.56%) | 122.00 | 111.60 - 127.80 | 0.4841 times | Fri 27 March 2026 | 125.80 (-0.24%) | 126.10 | 116.00 - 129.00 | 1.6239 times | Fri 20 March 2026 | 126.10 (-4.58%) | 130.00 | 125.00 - 140.00 | 1.1363 times | Fri 13 March 2026 | 132.15 (-2%) | 157.80 | 126.15 - 157.80 | 0.4001 times | Fri 06 March 2026 | 134.85 (-0.81%) | 140.00 | 118.00 - 140.00 | 0.703 times | Fri 27 February 2026 | 135.95 (-2.86%) | 135.00 | 126.55 - 148.75 | 1.2134 times | Thu 19 February 2026 | 139.95 (-2.41%) | 140.00 | 132.30 - 147.70 | 0.0624 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 133.73 and 177.03
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 143.56666666667 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 1.2466 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 1.1805 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.8718 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 1.0662 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.5947 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.3695 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.8591 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.5187 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.7422 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.5506 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 1.2276 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 128.55 and 182.2
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 116.98 |
| Yearly Target 3 | 140.11666666667 |
| Yearly Target 4 | 170.63 |
| Yearly Target 5 | 193.77 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.50 (6.5%) | 143.75 | 109.60 - 163.25 | 0.1702 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.6897 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.9098 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.4952 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.3279 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.4923 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3264 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3867 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.2018 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 119, while middle bands are at 129 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivStarch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnivStarch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.6 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 143.03 |
| 20 day DMA | 137.59 |
| 35 day DMA | 134.98 |
| 50 day DMA | 135.65 |
| 100 day DMA | 132.19 |
| 150 day DMA | 137.66 |
| 200 day DMA | 143.87 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 144.57 | 144.66 |
| 12 day EMA | 142.67 | 141.79 | 141.32 |
| 20 day EMA | 140 | 139.21 | 138.66 |
| 35 day EMA | 137.67 | 137.09 | 136.66 |
| 50 day EMA | 135.57 | 135.08 | 134.7 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 145.13 | 144.73 |
| 12 day SMA | 143.03 | 142.55 | 142.12 |
| 20 day SMA | 137.59 | 136.18 | 135.21 |
| 35 day SMA | 134.98 | 134.41 | 134.16 |
| 50 day SMA | 135.65 | 135.27 | 135.02 |
| 100 day SMA | 132.19 | 132.06 | 131.96 |
| 150 day SMA | 137.66 | 137.75 | 137.82 |
| 200 day SMA | 143.87 | 143.98 | 144.11 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 15.31 and PE is: 9.63
Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)
Debt: 79.49 in crores
Market capitalization: 52.84
EPS is 19.55 and PE is: 7.54
Last quarter profit: (September 2025 quarter) 0.76 crores (109.25%)
Debt: 79.49 in crores
Market capitalization: 53.76
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
