Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 151.98 and 174.48
| Intraday Target 1 | 133.82 |
| Intraday Target 2 | 147.63 |
| Intraday Target 3 | 156.31666666667 |
| Intraday Target 4 | 170.13 |
| Intraday Target 5 | 178.82 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.45 (6.85%) | 150.35 | 142.50 - 165.00 | 0.7175 times | Fri 15 May 2026 | 151.10 (-5.86%) | 167.50 | 151.00 - 167.50 | 0.5155 times | Thu 14 May 2026 | 160.50 (2.98%) | 145.80 | 145.80 - 167.50 | 0.1087 times | Wed 13 May 2026 | 155.85 (1.86%) | 150.00 | 149.90 - 157.45 | 1.0654 times | Tue 12 May 2026 | 153.00 (-3.47%) | 150.00 | 146.15 - 162.00 | 3.7606 times | Mon 11 May 2026 | 158.50 (9.12%) | 145.50 | 145.50 - 161.95 | 1.426 times | Fri 08 May 2026 | 145.25 (-2.84%) | 151.00 | 142.00 - 151.00 | 0.0417 times | Thu 07 May 2026 | 149.50 (5.95%) | 147.00 | 141.10 - 158.80 | 1.4133 times | Wed 06 May 2026 | 141.10 (-3.36%) | 145.95 | 140.30 - 151.95 | 0.4765 times | Tue 05 May 2026 | 146.00 (-0.61%) | 140.00 | 139.05 - 146.85 | 0.4747 times | Mon 04 May 2026 | 146.90 (-0.41%) | 140.00 | 140.00 - 146.90 | 0.019 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 151.98 and 174.48
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 178.82 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.45 (6.85%) | 150.35 | 142.50 - 165.00 | 0.2227 times | Fri 15 May 2026 | 151.10 (4.03%) | 145.50 | 145.50 - 167.50 | 2.1342 times | Fri 08 May 2026 | 145.25 (-1.53%) | 140.00 | 139.05 - 158.80 | 0.7527 times | Mon 27 April 2026 | 147.50 (2.15%) | 149.00 | 147.50 - 149.00 | 0.0076 times | Fri 24 April 2026 | 144.40 (1.4%) | 135.00 | 135.00 - 163.25 | 2.0704 times | Fri 17 April 2026 | 142.40 (-0.32%) | 142.85 | 133.00 - 143.00 | 0.7977 times | Fri 10 April 2026 | 142.85 (12.92%) | 126.45 | 126.00 - 159.85 | 1.1053 times | Thu 02 April 2026 | 126.50 (0.56%) | 122.00 | 111.60 - 127.80 | 0.4341 times | Fri 27 March 2026 | 125.80 (-0.24%) | 126.10 | 116.00 - 129.00 | 1.4562 times | Fri 20 March 2026 | 126.10 (-4.58%) | 130.00 | 125.00 - 140.00 | 1.019 times | Fri 13 March 2026 | 132.15 (-2%) | 157.80 | 126.15 - 157.80 | 0.3588 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 150.25 and 178.7
| Monthly Target 1 | 127.55 |
| Monthly Target 2 | 144.5 |
| Monthly Target 3 | 156 |
| Monthly Target 4 | 172.95 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.45 (9.46%) | 140.00 | 139.05 - 167.50 | 1.0182 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 1.3252 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 1.2549 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.9267 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 1.1334 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.6322 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.4558 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.9133 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.5514 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.789 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.6483 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 135.53 and 193.43
| Yearly Target 1 | 88.28 |
| Yearly Target 2 | 124.87 |
| Yearly Target 3 | 146.18333333333 |
| Yearly Target 4 | 182.77 |
| Yearly Target 5 | 204.08 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 161.45 (16.57%) | 143.75 | 109.60 - 167.50 | 0.2067 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.6868 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.8978 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.4891 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.3224 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.4861 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3251 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3851 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.201 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivStarch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnivStarch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.25 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 156.38 |
| 12 day DMA | 151.39 |
| 20 day DMA | 148.36 |
| 35 day DMA | 140.72 |
| 50 day DMA | 138.47 |
| 100 day DMA | 135.01 |
| 150 day DMA | 137.24 |
| 200 day DMA | 143.07 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.4 | 153.87 | 155.25 |
| 12 day EMA | 152.36 | 150.71 | 150.64 |
| 20 day EMA | 148.92 | 147.6 | 147.23 |
| 35 day EMA | 144.77 | 143.79 | 143.36 |
| 50 day EMA | 140.61 | 139.76 | 139.3 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.38 | 155.79 | 154.62 |
| 12 day SMA | 151.39 | 149.97 | 149.45 |
| 20 day SMA | 148.36 | 147.41 | 147 |
| 35 day SMA | 140.72 | 139.96 | 139.32 |
| 50 day SMA | 138.47 | 138.11 | 137.89 |
| 100 day SMA | 135.01 | 134.69 | 134.48 |
| 150 day SMA | 137.24 | 137.18 | 137.2 |
| 200 day SMA | 143.07 | 143.08 | 143.15 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 15.31 and PE is: 10.55
Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)
Debt: 79.49 in crores
Market capitalization: 52.84
EPS is 19.55 and PE is: 8.26
Last quarter profit: (September 2025 quarter) 0.76 crores (109.25%)
Debt: 79.49 in crores
Market capitalization: 53.76
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
