ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524408 Historical charts - UNIV.STARCH

Historical charts for Stock 524408 - Share UNIV.STARCH trades in BSE

Moving Averages for

  • 5Day Average: 135.67
  • 12Day Average: 133.85
  • 20Day Average: 137.14
  • 50Day Average: 132.47
  • 100Day Average: 134.36
  • 150Day Average: 142.24

524408 Indicators & signals

Indicator MACD (12,26,9)

135.09, 134.27, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 25.82, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 132.15 132.00 to 140.00 -5.61% 0.74 times
12 Thu Mar 2026 140.00 128.00 to 140.00 3.7% 0.2 times
11 Wed Mar 2026 135.00 135.00 to 140.00 -3.91% 0.02 times
10 Tue Mar 2026 140.50 138.60 to 145.00 7.5% 0.46 times
09 Mon Mar 2026 130.70 126.15 to 157.80 -3.08% 0.5 times
06 Fri Mar 2026 134.85 126.25 to 134.85 0% 1.66 times
05 Thu Mar 2026 134.85 130.00 to 135.00 5.31% 0.09 times
04 Wed Mar 2026 128.05 118.00 to 132.00 0.43% 1.47 times
02 Mon Mar 2026 127.50 125.00 to 140.00 -6.22% 0.16 times
27 Fri Feb 2026 135.95 127.00 to 148.75 7.34% 3.87 times
26 Thu Feb 2026 126.65 126.55 to 139.90 -9.5% 1.56 times
24 Tue Feb 2026 139.95 136.00 to 142.70 -2.44% 0.28 times

Technical analysis forecast for 524408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524408 524408 at this time. Stock is falling and might fall more.

It appears as if 524408 524408 gave a large move recently.

Stock of 524408 (524408) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524408 is bearish for shortterm, and stock might move down till 129 or till 122.1. Use a stoploss of 134.66 and if the stock hits stoploss, then it can shoot up till 140.36

Tomorrow's movement Prediction of 524408 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524408 Historical charts - Share UNIV.STARCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524408 Historical charts - Share UNIV.STARCH

 

Back to top