Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 154.45 and 169.45
| Intraday Target 1 | 142.97 |
| Intraday Target 2 | 150.93 |
| Intraday Target 3 | 157.96666666667 |
| Intraday Target 4 | 165.93 |
| Intraday Target 5 | 172.97 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 158.90 (-0.22%) | 155.00 | 150.00 - 165.00 | 2.6835 times | Tue 26 May 2026 | 159.25 (0.25%) | 150.05 | 150.05 - 159.85 | 0.4643 times | Mon 25 May 2026 | 158.85 (0.57%) | 157.95 | 152.10 - 165.00 | 2.3642 times | Fri 22 May 2026 | 157.95 (-0.35%) | 155.00 | 150.00 - 157.95 | 0.2473 times | Thu 21 May 2026 | 158.50 (6.34%) | 158.90 | 150.10 - 158.90 | 0.3114 times | Wed 20 May 2026 | 149.05 (-6.81%) | 159.00 | 147.10 - 159.00 | 0.0146 times | Tue 19 May 2026 | 159.95 (-0.93%) | 155.00 | 146.05 - 165.00 | 2.2496 times | Mon 18 May 2026 | 161.45 (6.85%) | 150.35 | 142.50 - 165.00 | 0.8904 times | Fri 15 May 2026 | 151.10 (-5.86%) | 167.50 | 151.00 - 167.50 | 0.6397 times | Thu 14 May 2026 | 160.50 (2.98%) | 145.80 | 145.80 - 167.50 | 0.1349 times | Wed 13 May 2026 | 155.85 (1.86%) | 150.00 | 149.90 - 157.45 | 1.3221 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 154.45 and 169.45
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 157.96666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 158.90 (0.6%) | 157.95 | 150.00 - 165.00 | 1.2459 times | Fri 22 May 2026 | 157.95 (4.53%) | 150.35 | 142.50 - 165.00 | 0.8393 times | Fri 15 May 2026 | 151.10 (4.03%) | 145.50 | 145.50 - 167.50 | 1.9286 times | Fri 08 May 2026 | 145.25 (-1.53%) | 140.00 | 139.05 - 158.80 | 0.6802 times | Mon 27 April 2026 | 147.50 (2.15%) | 149.00 | 147.50 - 149.00 | 0.0069 times | Fri 24 April 2026 | 144.40 (1.4%) | 135.00 | 135.00 - 163.25 | 1.871 times | Fri 17 April 2026 | 142.40 (-0.32%) | 142.85 | 133.00 - 143.00 | 0.7209 times | Fri 10 April 2026 | 142.85 (12.92%) | 126.45 | 126.00 - 159.85 | 0.9989 times | Thu 02 April 2026 | 126.50 (0.56%) | 122.00 | 111.60 - 127.80 | 0.3923 times | Fri 27 March 2026 | 125.80 (-0.24%) | 126.10 | 116.00 - 129.00 | 1.316 times | Fri 20 March 2026 | 126.10 (-4.58%) | 130.00 | 125.00 - 140.00 | 0.9209 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 148.98 and 177.43
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 142.8 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 183.6 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 158.90 (7.73%) | 140.00 | 139.05 - 167.50 | 1.5921 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 1.2405 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 1.1747 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.8675 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 1.061 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.5918 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.3628 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.8549 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.5162 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.7385 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.543 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 134.25 and 192.15
| Yearly Target 1 | 87.43 |
| Yearly Target 2 | 123.17 |
| Yearly Target 3 | 145.33333333333 |
| Yearly Target 4 | 181.07 |
| Yearly Target 5 | 203.23 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 158.90 (14.73%) | 143.75 | 109.60 - 167.50 | 0.2309 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.6849 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.8898 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.485 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.3187 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.482 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3242 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.384 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.2004 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univ Starch 524408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 141, while middle bands are at 147 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivStarch in short term but the sell signal is initial and weak.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnivStarch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivStarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.84 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 158.69 |
| 12 day DMA | 157.03 |
| 20 day DMA | 153.18 |
| 35 day DMA | 147.3 |
| 50 day DMA | 141.96 |
| 100 day DMA | 137.17 |
| 150 day DMA | 137.36 |
| 200 day DMA | 142.85 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 158 | 157.38 |
| 12 day EMA | 156.19 | 155.7 | 155.05 |
| 20 day EMA | 153.39 | 152.81 | 152.13 |
| 35 day EMA | 148.15 | 147.52 | 146.83 |
| 50 day EMA | 142.84 | 142.18 | 141.48 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.69 | 156.72 | 156.86 |
| 12 day SMA | 157.03 | 157 | 155.83 |
| 20 day SMA | 153.18 | 152.48 | 152.08 |
| 35 day SMA | 147.3 | 145.99 | 145.04 |
| 50 day SMA | 141.96 | 141.48 | 140.99 |
| 100 day SMA | 137.17 | 136.86 | 136.51 |
| 150 day SMA | 137.36 | 137.31 | 137.31 |
| 200 day SMA | 142.85 | 142.86 | 142.88 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 15.31 and PE is: 10.38
Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)
Debt: 79.49 in crores
Market capitalization: 52.84
EPS is 19.55 and PE is: 8.13
Last quarter profit: (September 2025 quarter) 0.76 crores (109.25%)
Debt: 79.49 in crores
Market capitalization: 53.76
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
