ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivStarch

Strong intraday Stock price targets for UnivStarch are 125.8 and 136.2

Intraday Target 1117.47
Intraday Target 2123.73
Intraday Target 3127.86666666667
Intraday Target 4134.13
Intraday Target 5138.27

Daily price and volume Univ Starch

Date Closing Open Range Volume
Thu 04 December 2025 130.00 (2.65%) 121.65 121.60 - 132.00 0.5499 times
Wed 03 December 2025 126.65 (3.81%) 123.15 123.15 - 126.90 0.3892 times
Tue 02 December 2025 122.00 (-3.1%) 122.10 122.00 - 125.95 0.4585 times
Mon 01 December 2025 125.90 (-0.55%) 126.60 121.00 - 126.60 0.5971 times
Fri 28 November 2025 126.60 (-0.59%) 126.95 124.80 - 126.95 0.7484 times
Thu 27 November 2025 127.35 (-0.31%) 127.30 125.50 - 127.40 0.0095 times
Wed 26 November 2025 127.75 (4.93%) 122.00 122.00 - 129.50 0.6775 times
Tue 25 November 2025 121.75 (-1.58%) 120.00 120.00 - 124.90 0.9957 times
Mon 24 November 2025 123.70 (-1.9%) 125.00 120.15 - 125.10 1.1454 times
Fri 21 November 2025 126.10 (-5.86%) 131.00 125.10 - 131.00 4.4289 times
Thu 20 November 2025 133.95 (-0.07%) 134.00 132.60 - 138.00 0.5058 times

 Daily chart UnivStarch

Weekly price and charts UnivStarch

Strong weekly Stock price targets for UnivStarch 524408 are 125.5 and 136.5

Weekly Target 1116.67
Weekly Target 2123.33
Weekly Target 3127.66666666667
Weekly Target 4134.33
Weekly Target 5138.67

Weekly price and volumes for Univ Starch

Date Closing Open Range Volume
Thu 04 December 2025 130.00 (2.69%) 126.60 121.00 - 132.00 0.4685 times
Fri 28 November 2025 126.60 (0.4%) 125.00 120.00 - 129.50 0.8401 times
Fri 21 November 2025 126.10 (-8.09%) 135.00 125.10 - 144.90 1.9614 times
Fri 14 November 2025 137.20 (0.55%) 143.50 130.00 - 158.00 2.7881 times
Fri 07 November 2025 136.45 (-4.85%) 143.40 134.25 - 154.75 0.262 times
Fri 31 October 2025 143.40 (-0.28%) 147.95 138.00 - 147.95 0.6184 times
Thu 23 October 2025 143.80 (-0.83%) 141.05 135.20 - 160.00 0.4234 times
Fri 17 October 2025 145.00 (-3.97%) 145.00 142.60 - 150.00 0.2357 times
Fri 10 October 2025 151.00 (-0.43%) 150.00 143.30 - 153.95 0.4944 times
Fri 03 October 2025 151.65 (-2.22%) 159.90 144.95 - 164.00 1.9081 times
Fri 26 September 2025 155.10 (0.23%) 138.35 138.35 - 175.95 1.2035 times

 weekly chart UnivStarch

Monthly price and charts UnivStarch

Strong monthly Stock price targets for UnivStarch 524408 are 125.5 and 136.5

Monthly Target 1116.67
Monthly Target 2123.33
Monthly Target 3127.66666666667
Monthly Target 4134.33
Monthly Target 5138.67

Monthly price and volumes Univ Starch

Date Closing Open Range Volume
Thu 04 December 2025 130.00 (2.69%) 126.60 121.00 - 132.00 0.084 times
Fri 28 November 2025 126.60 (-11.72%) 143.40 120.00 - 158.00 1.0487 times
Fri 31 October 2025 143.40 (-9.67%) 155.45 135.20 - 164.00 0.6578 times
Tue 30 September 2025 158.75 (-3.2%) 164.00 138.35 - 175.95 0.3972 times
Fri 29 August 2025 164.00 (-2.35%) 171.00 150.05 - 192.80 0.5683 times
Thu 31 July 2025 167.95 (3.83%) 168.00 158.00 - 186.95 1.1874 times
Mon 30 June 2025 161.75 (-2.53%) 166.00 155.00 - 188.00 0.94 times
Fri 30 May 2025 165.95 (-1.8%) 175.00 150.00 - 175.00 1.9091 times
Wed 30 April 2025 169.00 (8.58%) 151.20 142.50 - 189.00 1.0994 times
Fri 28 March 2025 155.65 (-5.38%) 151.00 147.05 - 195.95 2.1082 times
Fri 28 February 2025 164.50 (0.98%) 154.90 141.25 - 208.00 2.3205 times

 monthly chart UnivStarch

Yearly price and charts UnivStarch

Strong yearly Stock price targets for UnivStarch 524408 are 81 and 169

Yearly Target 164.67
Yearly Target 297.33
Yearly Target 3152.66666666667
Yearly Target 4185.33
Yearly Target 5240.67

Yearly price and volumes Univ Starch

Date Closing Open Range Volume
Thu 04 December 2025 130.00 (-25.71%) 178.00 120.00 - 208.00 0.609 times
Tue 31 December 2024 175.00 (3.86%) 168.50 141.40 - 282.00 2.642 times
Fri 29 December 2023 168.50 (23.99%) 132.00 101.00 - 196.35 1.3576 times
Fri 30 December 2022 135.90 (14.97%) 119.00 113.35 - 186.90 1.2057 times
Fri 31 December 2021 118.20 (152.29%) 49.15 49.15 - 147.00 1.3549 times
Thu 31 December 2020 46.85 (73.52%) 28.35 18.50 - 54.20 0.2964 times
Tue 31 December 2019 27.00 (-42.92%) 48.20 25.15 - 58.50 0.3511 times
Mon 31 December 2018 47.30 (0%) 123.00 43.80 - 123.00 0.1833 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UnivStarch

Tomorrow's movement Prediction of Univ Starch 524408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univ Starch 524408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 117, while middle bands are at 125 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivStarch (524408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivStarch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnivStarch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivStarch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnivStarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.58 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.

UnivStarch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Starch 524408

DMA (daily moving average) of Univ Starch 524408

DMA period DMA value
5 day DMA 126.23
12 day DMA 127.15
20 day DMA 133.05
35 day DMA 137.87
50 day DMA 142.15
100 day DMA 151.47
150 day DMA 156.22
200 day DMA 159.04

EMA (exponential moving average) of Univ Starch 524408

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1125.65125.15
12 day EMA128.77128.55128.9
20 day EMA131.85132.05132.62
35 day EMA136.93137.34137.97
50 day EMA141.96142.45143.09

SMA (simple moving average) of Univ Starch 524408

SMA period SMA current SMA prev SMA prev2
5 day SMA126.23125.7125.92
12 day SMA127.15127.88128.9
20 day SMA133.05133.56134.24
35 day SMA137.87138.33139.03
50 day SMA142.15142.64143.37
100 day SMA151.47151.81152.21
150 day SMA156.22156.48156.76
200 day SMA159.04159.21159.38

Fundamentals, profit and EPS of Univ Starch 524408

EPS is -1.83 and PE is: -71.04

Last quarter profit: (June 2025 quarter) -2.51 crores (-271.92%)

Debt: 65.38 in crores

Market capitalization: 68.88

EPS is 7.64 and PE is: 17.02

Last quarter profit: (March 2025 quarter) 2.94 crores (-34.38%)

Debt: 65.38 in crores

Market capitalization: 69.70

Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top