ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivStarch

Strong intraday Stock price targets for UnivStarch are 129.93 and 129.98

Intraday Target 1129.92
Intraday Target 2129.93
Intraday Target 3129.96666666667
Intraday Target 4129.98
Intraday Target 5130.02

Daily price and volume Univ Starch

Date Closing Open Range Volume
Fri 05 December 2025 129.95 (-0.04%) 130.00 129.95 - 130.00 0.0113 times
Thu 04 December 2025 130.00 (2.65%) 121.65 121.60 - 132.00 0.9859 times
Wed 03 December 2025 126.65 (3.81%) 123.15 123.15 - 126.90 0.6977 times
Tue 02 December 2025 122.00 (-3.1%) 122.10 122.00 - 125.95 0.822 times
Mon 01 December 2025 125.90 (-0.55%) 126.60 121.00 - 126.60 1.0706 times
Fri 28 November 2025 126.60 (-0.59%) 126.95 124.80 - 126.95 1.3418 times
Thu 27 November 2025 127.35 (-0.31%) 127.30 125.50 - 127.40 0.0169 times
Wed 26 November 2025 127.75 (4.93%) 122.00 122.00 - 129.50 1.2147 times
Tue 25 November 2025 121.75 (-1.58%) 120.00 120.00 - 124.90 1.7853 times
Mon 24 November 2025 123.70 (-1.9%) 125.00 120.15 - 125.10 2.0537 times
Fri 21 November 2025 126.10 (-5.86%) 131.00 125.10 - 131.00 7.9407 times

 Daily chart UnivStarch

Weekly price and charts UnivStarch

Strong weekly Stock price targets for UnivStarch 524408 are 125.48 and 136.48

Weekly Target 1116.65
Weekly Target 2123.3
Weekly Target 3127.65
Weekly Target 4134.3
Weekly Target 5138.65

Weekly price and volumes for Univ Starch

Date Closing Open Range Volume
Fri 05 December 2025 129.95 (2.65%) 126.60 121.00 - 132.00 0.4699 times
Fri 28 November 2025 126.60 (0.4%) 125.00 120.00 - 129.50 0.8399 times
Fri 21 November 2025 126.10 (-8.09%) 135.00 125.10 - 144.90 1.9611 times
Fri 14 November 2025 137.20 (0.55%) 143.50 130.00 - 158.00 2.7877 times
Fri 07 November 2025 136.45 (-4.85%) 143.40 134.25 - 154.75 0.262 times
Fri 31 October 2025 143.40 (-0.28%) 147.95 138.00 - 147.95 0.6183 times
Thu 23 October 2025 143.80 (-0.83%) 141.05 135.20 - 160.00 0.4233 times
Fri 17 October 2025 145.00 (-3.97%) 145.00 142.60 - 150.00 0.2357 times
Fri 10 October 2025 151.00 (-0.43%) 150.00 143.30 - 153.95 0.4943 times
Fri 03 October 2025 151.65 (-2.22%) 159.90 144.95 - 164.00 1.9078 times
Fri 26 September 2025 155.10 (0.23%) 138.35 138.35 - 175.95 1.2033 times

 weekly chart UnivStarch

Monthly price and charts UnivStarch

Strong monthly Stock price targets for UnivStarch 524408 are 125.48 and 136.48

Monthly Target 1116.65
Monthly Target 2123.3
Monthly Target 3127.65
Monthly Target 4134.3
Monthly Target 5138.65

Monthly price and volumes Univ Starch

Date Closing Open Range Volume
Fri 05 December 2025 129.95 (2.65%) 126.60 121.00 - 132.00 0.0842 times
Fri 28 November 2025 126.60 (-11.72%) 143.40 120.00 - 158.00 1.0486 times
Fri 31 October 2025 143.40 (-9.67%) 155.45 135.20 - 164.00 0.6578 times
Tue 30 September 2025 158.75 (-3.2%) 164.00 138.35 - 175.95 0.3972 times
Fri 29 August 2025 164.00 (-2.35%) 171.00 150.05 - 192.80 0.5683 times
Thu 31 July 2025 167.95 (3.83%) 168.00 158.00 - 186.95 1.1873 times
Mon 30 June 2025 161.75 (-2.53%) 166.00 155.00 - 188.00 0.9399 times
Fri 30 May 2025 165.95 (-1.8%) 175.00 150.00 - 175.00 1.9091 times
Wed 30 April 2025 169.00 (8.58%) 151.20 142.50 - 189.00 1.0994 times
Fri 28 March 2025 155.65 (-5.38%) 151.00 147.05 - 195.95 2.1081 times
Fri 28 February 2025 164.50 (0.98%) 154.90 141.25 - 208.00 2.3204 times

 monthly chart UnivStarch

Yearly price and charts UnivStarch

Strong yearly Stock price targets for UnivStarch 524408 are 80.98 and 168.98

Yearly Target 164.65
Yearly Target 297.3
Yearly Target 3152.65
Yearly Target 4185.3
Yearly Target 5240.65

Yearly price and volumes Univ Starch

Date Closing Open Range Volume
Fri 05 December 2025 129.95 (-25.74%) 178.00 120.00 - 208.00 0.609 times
Tue 31 December 2024 175.00 (3.86%) 168.50 141.40 - 282.00 2.642 times
Fri 29 December 2023 168.50 (23.99%) 132.00 101.00 - 196.35 1.3576 times
Fri 30 December 2022 135.90 (14.97%) 119.00 113.35 - 186.90 1.2057 times
Fri 31 December 2021 118.20 (152.29%) 49.15 49.15 - 147.00 1.3549 times
Thu 31 December 2020 46.85 (73.52%) 28.35 18.50 - 54.20 0.2964 times
Tue 31 December 2019 27.00 (-42.92%) 48.20 25.15 - 58.50 0.3511 times
Mon 31 December 2018 47.30 (0%) 123.00 43.80 - 123.00 0.1833 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UnivStarch

Tomorrow's movement Prediction of Univ Starch 524408 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univ Starch 524408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 117, while middle bands are at 125 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivStarch (524408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnivStarch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnivStarch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnivStarch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivStarch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.17 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.

UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Starch 524408

DMA (daily moving average) of Univ Starch 524408

DMA period DMA value
5 day DMA 126.9
12 day DMA 126.81
20 day DMA 132.73
35 day DMA 137.41
50 day DMA 141.71
100 day DMA 151.13
150 day DMA 155.95
200 day DMA 158.94

EMA (exponential moving average) of Univ Starch 524408

EMA period EMA current EMA prev EMA prev2
5 day EMA128.05127.1125.65
12 day EMA128.95128.77128.55
20 day EMA131.67131.85132.05
35 day EMA136.57136.96137.37
50 day EMA141.55142.02142.51

SMA (simple moving average) of Univ Starch 524408

SMA period SMA current SMA prev SMA prev2
5 day SMA126.9126.23125.7
12 day SMA126.81127.15127.88
20 day SMA132.73133.05133.56
35 day SMA137.41137.87138.33
50 day SMA141.71142.15142.64
100 day SMA151.13151.47151.81
150 day SMA155.95156.22156.48
200 day SMA158.94159.04159.21

Fundamentals, profit and EPS of Univ Starch 524408

EPS is -1.83 and PE is: -71.01

Last quarter profit: (June 2025 quarter) -2.51 crores (-271.92%)

Debt: 65.38 in crores

Market capitalization: 68.88

EPS is 7.64 and PE is: 17.01

Last quarter profit: (March 2025 quarter) 2.94 crores (-34.38%)

Debt: 65.38 in crores

Market capitalization: 69.70

Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top