Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 119.18 and 138.63
| Intraday Target 1 | 114.82 |
| Intraday Target 2 | 123.53 |
| Intraday Target 3 | 134.26666666667 |
| Intraday Target 4 | 142.98 |
| Intraday Target 5 | 153.72 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.25 (-5.2%) | 145.00 | 125.55 - 145.00 | 0.7942 times | Wed 24 December 2025 | 139.50 (-0.25%) | 132.00 | 132.00 - 139.50 | 0.3062 times | Tue 23 December 2025 | 139.85 (2.87%) | 135.95 | 135.95 - 154.80 | 2.716 times | Mon 22 December 2025 | 135.95 (5.8%) | 128.50 | 128.50 - 137.45 | 0.4335 times | Fri 19 December 2025 | 128.50 (-1.15%) | 128.50 | 128.50 - 128.50 | 0.0061 times | Wed 17 December 2025 | 130.00 (1.4%) | 133.00 | 130.00 - 133.00 | 0.0667 times | Tue 16 December 2025 | 128.20 (3.85%) | 128.30 | 128.20 - 128.30 | 3.6799 times | Mon 15 December 2025 | 123.45 (-2.02%) | 120.05 | 118.05 - 129.90 | 0.4517 times | Fri 12 December 2025 | 126.00 (-1.52%) | 120.00 | 116.00 - 138.80 | 1.4823 times | Thu 11 December 2025 | 127.95 (-0.04%) | 130.00 | 121.40 - 130.00 | 0.0637 times | Wed 10 December 2025 | 128.00 (5.74%) | 131.45 | 122.40 - 131.45 | 0.1273 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 128.9 and 158.15
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 166.78 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.25 (2.92%) | 128.50 | 125.55 - 154.80 | 0.5705 times | Fri 19 December 2025 | 128.50 (1.98%) | 120.05 | 118.05 - 133.00 | 0.5644 times | Fri 12 December 2025 | 126.00 (-3.04%) | 132.95 | 116.00 - 138.80 | 0.7687 times | Fri 05 December 2025 | 129.95 (2.65%) | 126.60 | 121.00 - 132.00 | 0.5168 times | Fri 28 November 2025 | 126.60 (0.4%) | 125.00 | 120.00 - 129.50 | 0.9237 times | Fri 21 November 2025 | 126.10 (-8.09%) | 135.00 | 125.10 - 144.90 | 2.1567 times | Fri 14 November 2025 | 137.20 (0.55%) | 143.50 | 130.00 - 158.00 | 3.0657 times | Fri 07 November 2025 | 136.45 (-4.85%) | 143.40 | 134.25 - 154.75 | 0.2881 times | Fri 31 October 2025 | 143.40 (-0.28%) | 147.95 | 138.00 - 147.95 | 0.68 times | Thu 23 October 2025 | 143.80 (-0.83%) | 141.05 | 135.20 - 160.00 | 0.4655 times | Fri 17 October 2025 | 145.00 (-3.97%) | 145.00 | 142.60 - 150.00 | 0.2592 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 124.13 and 162.93
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 173.15 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.25 (4.46%) | 126.60 | 116.00 - 154.80 | 0.3826 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.0171 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.638 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.3852 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.5512 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.1516 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 0.9117 times | Fri 30 May 2025 | 165.95 (-1.8%) | 175.00 | 150.00 - 175.00 | 1.8516 times | Wed 30 April 2025 | 169.00 (8.58%) | 151.20 | 142.50 - 189.00 | 1.0663 times | Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 2.0447 times | Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 2.2506 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 78.13 and 170.13
| Yearly Target 1 | 60.08 |
| Yearly Target 2 | 96.17 |
| Yearly Target 3 | 152.08333333333 |
| Yearly Target 4 | 188.17 |
| Yearly Target 5 | 244.08 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.25 (-24.43%) | 178.00 | 116.00 - 208.00 | 0.6223 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.6373 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.3552 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.2035 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.3525 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.2958 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3505 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.1829 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivStarch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivStarch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.84 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 130.06 |
| 20 day DMA | 129.04 |
| 35 day DMA | 132.1 |
| 50 day DMA | 135.88 |
| 100 day DMA | 146.78 |
| 150 day DMA | 152.73 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 135.63 | 133.7 |
| 12 day EMA | 132.09 | 132.06 | 130.71 |
| 20 day EMA | 131.59 | 131.52 | 130.68 |
| 35 day EMA | 133.8 | 133.89 | 133.56 |
| 50 day EMA | 136.95 | 137.14 | 137.04 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 134.76 | 132.5 |
| 12 day SMA | 130.06 | 130 | 129.21 |
| 20 day SMA | 129.04 | 128.81 | 127.93 |
| 35 day SMA | 132.1 | 132.32 | 132.58 |
| 50 day SMA | 135.88 | 136.25 | 136.49 |
| 100 day SMA | 146.78 | 147.13 | 147.37 |
| 150 day SMA | 152.73 | 152.95 | 153.12 |
| 200 day SMA | 156.35 | 156.61 | 156.82 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 19.55 and PE is: 6.76
Last quarter profit: (September 2025 quarter) 0.76 crores (109.25%)
Debt: 79.49 in crores
Market capitalization: 53.76
EPS is -1.83 and PE is: -72.27
Last quarter profit: (June 2025 quarter) -2.51 crores (-271.92%)
Debt: 65.38 in crores
Market capitalization: 68.88
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
