Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 182.88 and 197.73
| Intraday Target 1 | 179.8 |
| Intraday Target 2 | 185.95 |
| Intraday Target 3 | 194.65 |
| Intraday Target 4 | 200.8 |
| Intraday Target 5 | 209.5 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.10 (1.05%) | 193.45 | 188.50 - 203.35 | 0.9203 times | Thu 04 June 2026 | 190.10 (2.23%) | 182.25 | 181.50 - 195.00 | 1.0037 times | Wed 03 June 2026 | 185.95 (0.24%) | 185.00 | 182.05 - 191.95 | 0.5161 times | Tue 02 June 2026 | 185.50 (-2.03%) | 194.80 | 180.15 - 198.00 | 1.114 times | Mon 01 June 2026 | 189.35 (-0.68%) | 207.00 | 184.05 - 207.00 | 2.8679 times | Fri 29 May 2026 | 190.65 (19.98%) | 190.65 | 190.65 - 190.65 | 2.5776 times | Wed 27 May 2026 | 158.90 (-0.22%) | 155.00 | 150.00 - 165.00 | 0.4661 times | Tue 26 May 2026 | 159.25 (0.25%) | 150.05 | 150.05 - 159.85 | 0.0806 times | Mon 25 May 2026 | 158.85 (0.57%) | 157.95 | 152.10 - 165.00 | 0.4107 times | Fri 22 May 2026 | 157.95 (-0.35%) | 155.00 | 150.00 - 157.95 | 0.043 times | Thu 21 May 2026 | 158.50 (6.34%) | 158.90 | 150.10 - 158.90 | 0.0541 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 172.7 and 199.55
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 179.17 |
| Weekly Target 3 | 193.08333333333 |
| Weekly Target 4 | 206.02 |
| Weekly Target 5 | 219.93 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.10 (0.76%) | 207.00 | 180.15 - 207.00 | 4.0975 times | Fri 29 May 2026 | 190.65 (20.7%) | 157.95 | 150.00 - 190.65 | 2.2555 times | Fri 22 May 2026 | 157.95 (4.53%) | 150.35 | 142.50 - 165.00 | 0.4115 times | Fri 15 May 2026 | 151.10 (4.03%) | 145.50 | 145.50 - 167.50 | 0.9456 times | Fri 08 May 2026 | 145.25 (-1.53%) | 140.00 | 139.05 - 158.80 | 0.3335 times | Mon 27 April 2026 | 147.50 (2.15%) | 149.00 | 147.50 - 149.00 | 0.0034 times | Fri 24 April 2026 | 144.40 (1.4%) | 135.00 | 135.00 - 163.25 | 0.9174 times | Fri 17 April 2026 | 142.40 (-0.32%) | 142.85 | 133.00 - 143.00 | 0.3535 times | Fri 10 April 2026 | 142.85 (12.92%) | 126.45 | 126.00 - 159.85 | 0.4898 times | Thu 02 April 2026 | 126.50 (0.56%) | 122.00 | 111.60 - 127.80 | 0.1924 times | Fri 27 March 2026 | 125.80 (-0.24%) | 126.10 | 116.00 - 129.00 | 0.6453 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 172.7 and 199.55
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 193.08333333333 |
| Monthly Target 4 | 206.02 |
| Monthly Target 5 | 219.93 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.10 (0.76%) | 207.00 | 180.15 - 207.00 | 2.1419 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 2.0628 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.9374 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.8877 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.6555 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.8017 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.4472 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.0298 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.646 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.39 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.5581 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 150.85 and 248.25
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 132.13 |
| Yearly Target 3 | 169.56666666667 |
| Yearly Target 4 | 229.53 |
| Yearly Target 5 | 266.97 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.10 (38.7%) | 143.75 | 109.60 - 207.00 | 0.379 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.6734 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.841 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.4599 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.2965 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.457 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3187 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3775 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.1971 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 16 points
Upper Bollinger band is at 198 and lower is at 136, while middle bands are at 151 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivStarch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnivStarch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnivStarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.36 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 188.6 |
| 12 day DMA | 173.01 |
| 20 day DMA | 166.09 |
| 35 day DMA | 156.82 |
| 50 day DMA | 148.5 |
| 100 day DMA | 140.45 |
| 150 day DMA | 138.92 |
| 200 day DMA | 143.62 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.88 | 184.27 | 181.36 |
| 12 day EMA | 177.05 | 174.31 | 171.44 |
| 20 day EMA | 169.43 | 167.05 | 164.62 |
| 35 day EMA | 159.68 | 157.77 | 155.87 |
| 50 day EMA | 151.41 | 149.75 | 148.1 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.6 | 188.31 | 182.07 |
| 12 day SMA | 173.01 | 170.33 | 167.95 |
| 20 day SMA | 166.09 | 163.96 | 161.51 |
| 35 day SMA | 156.82 | 155.13 | 153.75 |
| 50 day SMA | 148.5 | 147.23 | 146.07 |
| 100 day SMA | 140.45 | 139.85 | 139.34 |
| 150 day SMA | 138.92 | 138.65 | 138.39 |
| 200 day SMA | 143.62 | 143.49 | 143.36 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 15.31 and PE is: 12.55
Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)
Debt: 79.49 in crores
Market capitalization: 52.84
EPS is 19.55 and PE is: 9.83
Last quarter profit: (September 2025 quarter) 0.76 crores (109.25%)
Debt: 79.49 in crores
Market capitalization: 53.76
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
