Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 136.68 and 146.68
| Intraday Target 1 | 134.1 |
| Intraday Target 2 | 139.25 |
| Intraday Target 3 | 144.1 |
| Intraday Target 4 | 149.25 |
| Intraday Target 5 | 154.1 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.40 (-0.38%) | 148.95 | 138.95 - 148.95 | 0.6755 times | Thu 23 April 2026 | 144.95 (-4.17%) | 163.25 | 142.40 - 163.25 | 3.1188 times | Wed 22 April 2026 | 151.25 (11.17%) | 148.00 | 137.10 - 152.00 | 1.5847 times | Tue 21 April 2026 | 136.05 (-8.69%) | 140.10 | 135.85 - 144.00 | 0.6044 times | Mon 20 April 2026 | 149.00 (4.63%) | 135.00 | 135.00 - 155.00 | 0.5608 times | Fri 17 April 2026 | 142.40 (-0.07%) | 142.40 | 142.00 - 143.00 | 0.504 times | Thu 16 April 2026 | 142.50 (1.82%) | 139.95 | 135.25 - 142.50 | 0.0613 times | Wed 15 April 2026 | 139.95 (-1.79%) | 138.50 | 135.00 - 141.35 | 1.3714 times | Mon 13 April 2026 | 142.50 (-0.25%) | 142.85 | 133.00 - 142.85 | 0.5848 times | Fri 10 April 2026 | 142.85 (7.41%) | 140.00 | 133.05 - 149.95 | 0.9341 times | Thu 09 April 2026 | 133.00 (-6.17%) | 127.05 | 127.05 - 138.75 | 1.0701 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 139.7 and 167.95
| Weekly Target 1 | 119.3 |
| Weekly Target 2 | 131.85 |
| Weekly Target 3 | 147.55 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.40 (1.4%) | 135.00 | 135.00 - 163.25 | 2.2963 times | Fri 17 April 2026 | 142.40 (-0.32%) | 142.85 | 133.00 - 143.00 | 0.8848 times | Fri 10 April 2026 | 142.85 (12.92%) | 126.45 | 126.00 - 159.85 | 1.2259 times | Thu 02 April 2026 | 126.50 (0.56%) | 122.00 | 111.60 - 127.80 | 0.4815 times | Fri 27 March 2026 | 125.80 (-0.24%) | 126.10 | 116.00 - 129.00 | 1.6152 times | Fri 20 March 2026 | 126.10 (-4.58%) | 130.00 | 125.00 - 140.00 | 1.1302 times | Fri 13 March 2026 | 132.15 (-2%) | 157.80 | 126.15 - 157.80 | 0.3979 times | Fri 06 March 2026 | 134.85 (-0.81%) | 140.00 | 118.00 - 140.00 | 0.6992 times | Fri 27 February 2026 | 135.95 (-2.86%) | 135.00 | 126.55 - 148.75 | 1.2069 times | Thu 19 February 2026 | 139.95 (-2.41%) | 140.00 | 132.30 - 147.70 | 0.0621 times | Fri 13 February 2026 | 143.40 (11.51%) | 133.00 | 122.25 - 152.00 | 1.4733 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 132.18 and 175.48
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 121.82 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 165.12 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.40 (27.67%) | 120.00 | 119.95 - 163.25 | 1.2446 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 1.1808 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.872 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 1.0665 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.5948 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.3698 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.8593 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.5188 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.7424 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.551 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 1.2279 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 127 and 180.65
| Yearly Target 1 | 85.43 |
| Yearly Target 2 | 114.92 |
| Yearly Target 3 | 139.08333333333 |
| Yearly Target 4 | 168.57 |
| Yearly Target 5 | 192.73 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.40 (4.26%) | 143.75 | 109.60 - 163.25 | 0.1701 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.6897 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.9099 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.4953 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.3279 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.4923 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3264 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3867 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.2018 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Univ Starch 524408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.7
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 117, while middle bands are at 127 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivStarch in short term and the buy signal is strong.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivStarch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.43 and UnivStarch 524408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 142.55 |
| 20 day DMA | 136.18 |
| 35 day DMA | 134.41 |
| 50 day DMA | 135.27 |
| 100 day DMA | 132.06 |
| 150 day DMA | 137.75 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.57 | 144.66 | 144.51 |
| 12 day EMA | 141.79 | 141.32 | 140.66 |
| 20 day EMA | 139.18 | 138.63 | 137.97 |
| 35 day EMA | 136.85 | 136.41 | 135.91 |
| 50 day EMA | 135.16 | 134.78 | 134.37 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 144.73 | 144.24 |
| 12 day SMA | 142.55 | 142.12 | 141.15 |
| 20 day SMA | 136.18 | 135.21 | 134.27 |
| 35 day SMA | 134.41 | 134.16 | 133.64 |
| 50 day SMA | 135.27 | 135.02 | 134.61 |
| 100 day SMA | 132.06 | 131.96 | 131.89 |
| 150 day SMA | 137.75 | 137.82 | 137.92 |
| 200 day SMA | 143.98 | 144.11 | 144.16 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 15.31 and PE is: 9.43
Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)
Debt: 79.49 in crores
Market capitalization: 52.84
EPS is 19.55 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 0.76 crores (109.25%)
Debt: 79.49 in crores
Market capitalization: 53.76
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
