UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 169.63 and 194.13
| Intraday Target 1 | 152.92 |
| Intraday Target 2 | 161.83 |
| Intraday Target 3 | 177.41666666667 |
| Intraday Target 4 | 186.33 |
| Intraday Target 5 | 201.92 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 170.75 (1.91%) | 169.00 | 168.50 - 193.00 | 1.547 times |
| Wed 05 March 2025 | 167.55 (-3.87%) | 174.00 | 165.00 - 181.50 | 0.9139 times |
| Tue 04 March 2025 | 174.30 (8.9%) | 180.00 | 163.00 - 180.00 | 0.6411 times |
| Mon 03 March 2025 | 160.05 (-2.71%) | 151.00 | 151.00 - 187.90 | 1.3748 times |
| Fri 28 February 2025 | 164.50 (-7.38%) | 176.00 | 161.20 - 176.00 | 0.1934 times |
| Thu 27 February 2025 | 177.60 (6.44%) | 179.00 | 177.60 - 179.00 | 0.1086 times |
| Tue 25 February 2025 | 166.85 (-3.81%) | 179.90 | 158.00 - 179.90 | 0.5934 times |
| Mon 24 February 2025 | 173.45 (-3.1%) | 172.75 | 172.20 - 184.00 | 3.0967 times |
| Fri 21 February 2025 | 179.00 (-3.22%) | 171.25 | 171.25 - 187.00 | 1.396 times |
| Thu 20 February 2025 | 184.95 (1.87%) | 191.95 | 184.95 - 191.95 | 0.1351 times |
| Wed 19 February 2025 | 181.55 (5.28%) | 167.25 | 167.25 - 181.70 | 2.7311 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 160.88 and 202.88
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 171.58333333333 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 213.58 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 170.75 (3.8%) | 151.00 | 151.00 - 193.00 | 0.3397 times |
| Fri 28 February 2025 | 164.50 (-8.1%) | 172.75 | 158.00 - 184.00 | 0.3029 times |
| Fri 21 February 2025 | 179.00 (-0.56%) | 185.00 | 167.25 - 191.95 | 0.4237 times |
| Fri 14 February 2025 | 180.00 (22.45%) | 153.80 | 150.00 - 208.00 | 5.8928 times |
| Fri 07 February 2025 | 147.00 (-9.76%) | 154.90 | 141.25 - 155.00 | 0.4137 times |
| Fri 31 January 2025 | 162.90 (8.17%) | 150.60 | 147.25 - 179.95 | 0.5916 times |
| Fri 24 January 2025 | 150.60 (-6.52%) | 169.90 | 150.00 - 169.90 | 0.323 times |
| Fri 17 January 2025 | 161.10 (-2.36%) | 166.00 | 150.00 - 175.00 | 0.7914 times |
| Fri 10 January 2025 | 165.00 (-4.54%) | 172.85 | 161.50 - 175.00 | 0.44 times |
| Fri 03 January 2025 | 172.85 (3.29%) | 176.00 | 166.00 - 184.00 | 0.481 times |
| Fri 27 December 2024 | 167.35 (-4.7%) | 176.00 | 163.70 - 182.75 | 1.0867 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 160.88 and 202.88
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 213.58 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 170.75 (3.8%) | 151.00 | 151.00 - 193.00 | 0.0245 times |
| Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 0.5069 times |
| Fri 31 January 2025 | 162.90 (-6.91%) | 178.00 | 147.25 - 184.00 | 0.1866 times |
| Tue 31 December 2024 | 175.00 (-3.53%) | 186.40 | 163.70 - 197.00 | 0.3946 times |
| Fri 29 November 2024 | 181.40 (-20.35%) | 228.00 | 168.30 - 250.00 | 1.335 times |
| Thu 31 October 2024 | 227.75 (12.25%) | 207.00 | 190.30 - 282.00 | 2.8306 times |
| Mon 30 September 2024 | 202.90 (-1.7%) | 212.00 | 163.00 - 216.50 | 1.1481 times |
| Fri 30 August 2024 | 206.40 (-5.9%) | 219.35 | 196.00 - 229.90 | 0.5185 times |
| Wed 31 July 2024 | 219.35 (16.06%) | 191.00 | 180.15 - 248.10 | 2.6132 times |
| Fri 28 June 2024 | 189.00 (-6.44%) | 207.90 | 175.55 - 207.90 | 0.4421 times |
| Fri 31 May 2024 | 202.00 (17.31%) | 173.40 | 161.00 - 208.80 | 1.1629 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 122.63 and 189.38
| Yearly Target 1 | 106.58 |
| Yearly Target 2 | 138.67 |
| Yearly Target 3 | 173.33333333333 |
| Yearly Target 4 | 205.42 |
| Yearly Target 5 | 240.08 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 170.75 (-2.43%) | 178.00 | 141.25 - 208.00 | 0.1611 times |
| Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.8021 times |
| Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.4399 times |
| Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.2787 times |
| Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.4371 times |
| Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3143 times |
| Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3724 times |
| Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.1944 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 152, while middle bands are at 163 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnivStarch in short term but the sell signal is initial and weak.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnivStarch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.12 and UnivStarch 524408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 167.43 |
| 12 day DMA | 172.75 |
| 20 day DMA | 172.15 |
| 35 day DMA | 164.78 |
| 50 day DMA | 165.65 |
| 100 day DMA | 182.23 |
| 150 day DMA | 189.03 |
| 200 day DMA | 191.24 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 169.16 | 169.96 |
| 12 day EMA | 170.65 | 170.63 | 171.19 |
| 20 day EMA | 170.02 | 169.94 | 170.19 |
| 35 day EMA | 169.51 | 169.44 | 169.55 |
| 50 day EMA | 166.95 | 166.79 | 166.76 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.43 | 168.8 | 168.66 |
| 12 day SMA | 172.75 | 173.6 | 174.64 |
| 20 day SMA | 172.15 | 171.11 | 170.34 |
| 35 day SMA | 164.78 | 164.27 | 163.84 |
| 50 day SMA | 165.65 | 165.7 | 165.91 |
| 100 day SMA | 182.23 | 182.52 | 182.83 |
| 150 day SMA | 189.03 | 189.36 | 189.74 |
| 200 day SMA | 191.24 | 191.25 | 191.27 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is -7.76 and PE is: -22
Last quarter profit: (September 2024 quarter) -8.22 crores (-1181.58%)
Debt: 60.96 in crores
Market capitalization: 77.24
EPS is 13.62 and PE is: 12.54
Last quarter profit: (June 2024 quarter) 1.46 crores (-65.97%)
Debt: 72.27 in crores
Market capitalization: 82.95
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance