Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 136.13 and 143.83
| Intraday Target 1 | 129.72 |
| Intraday Target 2 | 134.83 |
| Intraday Target 3 | 137.41666666667 |
| Intraday Target 4 | 142.53 |
| Intraday Target 5 | 145.12 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.95 (-2.13%) | 135.00 | 132.30 - 140.00 | 0.0711 times | Wed 18 February 2026 | 143.00 (-3.18%) | 140.00 | 132.60 - 144.00 | 0.075 times | Tue 17 February 2026 | 147.70 (5.5%) | 139.30 | 139.30 - 147.70 | 0.2408 times | Mon 16 February 2026 | 140.00 (-2.37%) | 140.00 | 140.00 - 140.00 | 0.0059 times | Fri 13 February 2026 | 143.40 (2.25%) | 144.75 | 135.00 - 144.75 | 1.4864 times | Thu 12 February 2026 | 140.25 (1.04%) | 145.00 | 140.00 - 152.00 | 6.514 times | Wed 11 February 2026 | 138.80 (6.77%) | 130.00 | 129.70 - 142.00 | 0.9021 times | Tue 10 February 2026 | 130.00 (-2.15%) | 132.70 | 130.00 - 132.70 | 0.0533 times | Mon 09 February 2026 | 132.85 (3.3%) | 133.00 | 122.25 - 133.00 | 0.3691 times | Fri 06 February 2026 | 128.60 (-0.27%) | 128.95 | 125.15 - 147.00 | 0.2823 times | Thu 05 February 2026 | 128.95 (-2.01%) | 133.25 | 125.00 - 133.25 | 0.3928 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 128.43 and 143.83
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.95 (-2.41%) | 140.00 | 132.30 - 147.70 | 0.0896 times | Fri 13 February 2026 | 143.40 (11.51%) | 133.00 | 122.25 - 152.00 | 2.1268 times | Fri 06 February 2026 | 128.60 (5.41%) | 125.00 | 112.05 - 147.00 | 0.5727 times | Fri 30 January 2026 | 122.00 (2.05%) | 124.85 | 113.55 - 124.85 | 2.3816 times | Fri 23 January 2026 | 119.55 (-10.62%) | 133.00 | 109.60 - 135.00 | 2.6504 times | Fri 16 January 2026 | 133.75 (-4.19%) | 130.60 | 125.00 - 145.00 | 0.3714 times | Fri 09 January 2026 | 139.60 (-2.21%) | 135.05 | 130.00 - 145.00 | 0.095 times | Fri 02 January 2026 | 142.75 (7.94%) | 139.90 | 125.50 - 147.00 | 0.457 times | Fri 26 December 2025 | 132.25 (2.92%) | 128.50 | 125.55 - 154.80 | 0.6312 times | Fri 19 December 2025 | 128.50 (1.98%) | 120.05 | 118.05 - 133.00 | 0.6244 times | Fri 12 December 2025 | 126.00 (-3.04%) | 132.95 | 116.00 - 138.80 | 0.8504 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 126 and 165.95
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 157.28 |
| Monthly Target 5 | 174.62 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.95 (14.71%) | 125.00 | 112.05 - 152.00 | 0.4896 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.973 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.5427 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.2497 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.784 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.4734 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.6773 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.415 times | Mon 30 June 2025 | 161.75 (-2.53%) | 166.00 | 155.00 - 188.00 | 1.1202 times | Fri 30 May 2025 | 165.95 (-1.8%) | 175.00 | 150.00 - 175.00 | 2.2752 times | Wed 30 April 2025 | 169.00 (8.58%) | 151.20 | 142.50 - 189.00 | 1.3102 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 103.58 and 145.98
| Yearly Target 1 | 91.45 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 133.85 |
| Yearly Target 4 | 158.1 |
| Yearly Target 5 | 176.25 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 139.95 (1.05%) | 143.75 | 109.60 - 152.00 | 0.0632 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.698 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.9451 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.5134 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.344 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.5104 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3304 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3914 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.2043 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 111, while middle bands are at 121 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivStarch in short term and the buy signal is strong.
UnivStarch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivStarch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnivStarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.13 and UnivStarch 524408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 137.09 |
| 20 day DMA | 130.38 |
| 35 day DMA | 131.76 |
| 50 day DMA | 131.28 |
| 100 day DMA | 136.71 |
| 150 day DMA | 144.74 |
| 200 day DMA | 149.98 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 142.06 | 141.59 |
| 12 day EMA | 137.44 | 136.98 | 135.88 |
| 20 day EMA | 134.61 | 134.05 | 133.11 |
| 35 day EMA | 132.55 | 132.11 | 131.47 |
| 50 day EMA | 132 | 131.68 | 131.22 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 142.87 | 142.03 |
| 12 day SMA | 137.09 | 135.8 | 133.39 |
| 20 day SMA | 130.38 | 129.57 | 128.54 |
| 35 day SMA | 131.76 | 131.48 | 131.17 |
| 50 day SMA | 131.28 | 131.08 | 130.75 |
| 100 day SMA | 136.71 | 136.86 | 137.06 |
| 150 day SMA | 144.74 | 144.9 | 145.06 |
| 200 day SMA | 149.98 | 150.13 | 150.26 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 19.55 and PE is: 7.16
Last quarter profit: (September 2025 quarter) 0.76 crores (109.25%)
Debt: 79.49 in crores
Market capitalization: 53.76
EPS is -1.83 and PE is: -76.48
Last quarter profit: (June 2025 quarter) -2.51 crores (-271.92%)
Debt: 65.38 in crores
Market capitalization: 68.88
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
