UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivStarch

Strong Daily Stock price targets for UnivStarch 524408 are 172 and 179.95

Daily Target 1	170.35
Daily Target 2	173.65
Daily Target 3	178.3
Daily Target 4	181.6
Daily Target 5	186.25

Daily price and volume Univ Starch

Date	Closing	Open	Range	Volume
Fri 19 April 2024	176.95 (0.54%)	182.95	175.00 - 182.95	0.6382 times
Thu 18 April 2024	176.00 (1.15%)	187.90	176.00 - 187.90	0.082 times
Tue 16 April 2024	174.00 (-0.29%)	174.00	165.75 - 174.00	0.1327 times
Mon 15 April 2024	174.50 (-0.29%)	174.00	174.00 - 174.50	0.2147 times
Fri 12 April 2024	175.00 (2.34%)	178.00	175.00 - 178.00	1.2022 times
Wed 10 April 2024	171.00 (-1.44%)	183.00	161.55 - 183.00	0.5523 times
Tue 09 April 2024	173.50 (-0.63%)	174.55	173.50 - 174.55	0.0937 times
Mon 08 April 2024	174.60 (1.19%)	174.75	174.60 - 174.75	0.2498 times
Fri 05 April 2024	172.55 (-3.95%)	175.00	168.55 - 175.00	6.128 times
Thu 04 April 2024	179.65 (2.1%)	184.00	175.60 - 184.00	0.7065 times
Wed 03 April 2024	175.95 (-0.06%)	182.15	175.00 - 182.15	3.5695 times

Daily chart UnivStarch

Weekly price and charts UnivStarch

Strong weekly Stock price targets for UnivStarch 524408 are 171.35 and 193.5

Weekly Target 1	154.72
Weekly Target 2	165.83
Weekly Target 3	176.86666666667
Weekly Target 4	187.98
Weekly Target 5	199.02

Weekly price and volumes for Univ Starch

Date	Closing	Open	Range	Volume
Fri 19 April 2024	176.95 (1.11%)	174.00	165.75 - 187.90	0.0601 times
Fri 12 April 2024	175.00 (1.42%)	174.75	161.55 - 183.00	0.1181 times
Fri 05 April 2024	172.55 (-4.51%)	171.80	168.55 - 184.00	0.6833 times
Thu 28 March 2024	180.70 (2.38%)	185.30	180.50 - 190.00	0.7418 times
Fri 22 March 2024	176.50 (14.02%)	155.00	154.35 - 176.50	3.8932 times
Fri 15 March 2024	154.80 (-2.33%)	164.50	141.40 - 169.85	1.4328 times
Thu 07 March 2024	158.50 (0.44%)	163.00	146.75 - 163.00	0.497 times
Sat 02 March 2024	157.80 (2.63%)	161.00	147.25 - 164.25	0.557 times
Fri 23 February 2024	153.75 (0.52%)	160.00	148.55 - 166.90	0.4692 times
Fri 16 February 2024	152.95 (-10%)	161.50	152.00 - 168.00	1.5475 times
Fri 09 February 2024	169.95 (1.19%)	168.00	162.25 - 178.30	0.5447 times

weekly chart UnivStarch

Monthly price and charts UnivStarch

Strong monthly Stock price targets for UnivStarch 524408 are 169.25 and 195.6

Monthly Target 1	149.12
Monthly Target 2	163.03
Monthly Target 3	175.46666666667
Monthly Target 4	189.38
Monthly Target 5	201.82

Monthly price and volumes Univ Starch

Date	Closing	Open	Range	Volume
Fri 19 April 2024	176.95 (-2.08%)	171.80	161.55 - 187.90	0.1845 times
Thu 28 March 2024	180.70 (16.88%)	147.60	141.40 - 190.00	1.4273 times
Thu 29 February 2024	154.60 (-9.09%)	170.00	148.55 - 178.30	0.6613 times
Wed 31 January 2024	170.05 (0.92%)	168.50	161.00 - 180.00	0.8126 times
Fri 29 December 2023	168.50 (0.03%)	176.40	161.00 - 178.00	0.5438 times
Thu 30 November 2023	168.45 (-0.91%)	171.50	150.00 - 179.00	0.7518 times
Tue 31 October 2023	170.00 (-0.29%)	170.00	160.30 - 180.00	0.5202 times
Fri 29 September 2023	170.50 (-7.14%)	184.00	154.05 - 184.00	1.3271 times
Thu 31 August 2023	183.60 (45.77%)	127.00	121.05 - 196.35	3.3951 times
Mon 31 July 2023	125.95 (-5.23%)	130.00	123.05 - 135.90	0.3763 times
Fri 30 June 2023	132.90 (-1.52%)	134.95	124.15 - 143.55	0.4697 times

monthly chart UnivStarch

Indicator Analysis of UnivStarch

Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 168 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivStarch (524408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnivStarch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnivStarch in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnivStarch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivStarch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.69 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.

UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Starch 524408

DMA (daily moving average) of Univ Starch 524408

DMA period	DMA value
5 day DMA	175.29
12 day DMA	174.98
20 day DMA	174.66
35 day DMA	166.58
50 day DMA	164.97
100 day DMA	167.07
150 day DMA	167.3
200 day DMA	161.51

EMA (exponential moving average) of Univ Starch 524408

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.48	174.75	174.13
12 day EMA	174.51	174.07	173.72
20 day EMA	172.73	172.29	171.9
35 day EMA	170.24	169.84	169.48
50 day EMA	166.38	165.95	165.54

SMA (simple moving average) of Univ Starch 524408

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.29	174.1	173.6
12 day SMA	174.98	174.66	175.05
20 day SMA	174.66	173.81	172.75
35 day SMA	166.58	166.09	165.45
50 day SMA	164.97	164.74	164.58
100 day SMA	167.07	166.88	166.72
150 day SMA	167.3	167.23	167.17
200 day SMA	161.51	161.28	161.06

Fundamentals, profit and EPS of Univ Starch 524408

EPS is 15.45 and PE is: 11.45

Last quarter profit: (February 2024 quarter) -0.98 crores (-158.68%)

Debt: 67.54 in crores

Market capitalization: 64.24

EPS is 21.76 and PE is: 8.13

Last quarter profit: (September 2023 quarter) 0.76 crores (406.67%)

Debt: 67.54 in crores

Market capitalization: 71.40