Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 190.45 and 203.35
| Intraday Target 1 | 180.73 |
| Intraday Target 2 | 187.27 |
| Intraday Target 3 | 193.63333333333 |
| Intraday Target 4 | 200.17 |
| Intraday Target 5 | 206.53 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 193.80 (-2.61%) | 187.10 | 187.10 - 200.00 | 0.0507 times | Fri 23 October 2026 | 199.00 (-1%) | 190.60 | 190.15 - 199.00 | 1.1909 times | Thu 22 October 2026 | 201.00 (2.16%) | 190.00 | 190.00 - 201.50 | 0.6529 times | Wed 21 October 2026 | 196.75 (-3.55%) | 201.05 | 191.05 - 201.60 | 1.9025 times | Mon 19 October 2026 | 204.00 (0%) | 200.00 | 195.55 - 204.00 | 1.6462 times | Fri 16 October 2026 | 204.00 (4.37%) | 196.00 | 191.10 - 204.00 | 1.2523 times | Thu 15 October 2026 | 195.45 (-5.1%) | 195.00 | 190.25 - 204.00 | 1.7397 times | Wed 14 October 2026 | 205.95 (3.36%) | 200.00 | 198.05 - 205.95 | 0.6756 times | Tue 13 October 2026 | 199.25 (-3.74%) | 200.00 | 199.10 - 206.40 | 0.3431 times | Mon 12 October 2026 | 207.00 (1.97%) | 190.05 | 190.05 - 214.00 | 0.5461 times | Tue 06 October 2026 | 203.00 (-0.37%) | 198.10 | 198.05 - 204.90 | 2.8184 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 190.45 and 203.35
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 193.63333333333 |
| Weekly Target 4 | 200.17 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 193.80 (-2.61%) | 187.10 | 187.10 - 200.00 | 0.0103 times | Fri 23 October 2026 | 199.00 (-2.45%) | 200.00 | 190.00 - 204.00 | 1.0935 times | Fri 16 October 2026 | 204.00 (0.49%) | 190.05 | 190.05 - 214.00 | 0.9241 times | Tue 06 October 2026 | 203.00 (0.5%) | 196.00 | 196.00 - 204.90 | 0.8017 times | Tue 29 September 2026 | 202.00 (0.17%) | 201.95 | 201.65 - 205.80 | 0.9676 times | Fri 25 September 2026 | 201.65 (1.95%) | 202.95 | 191.05 - 202.95 | 0.9403 times | Fri 18 September 2026 | 197.80 (4.05%) | 190.05 | 190.05 - 201.80 | 0.7245 times | Fri 11 September 2026 | 190.10 (-1.25%) | 192.50 | 185.75 - 194.80 | 1.8871 times | Fri 04 September 2026 | 192.50 (-0.72%) | 186.25 | 184.25 - 195.90 | 2.2656 times | Fri 28 August 2026 | 193.90 (0.49%) | 198.90 | 182.05 - 198.90 | 0.3853 times | Fri 21 August 2026 | 192.95 (0.44%) | 200.00 | 176.55 - 200.00 | 1.0654 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 177 and 203.9
| Monthly Target 1 | 171.4 |
| Monthly Target 2 | 182.6 |
| Monthly Target 3 | 198.3 |
| Monthly Target 4 | 209.5 |
| Monthly Target 5 | 225.2 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 193.80 (-4.06%) | 196.00 | 187.10 - 214.00 | 0.4883 times | Tue 29 September 2026 | 202.00 (8.57%) | 185.00 | 185.00 - 205.80 | 1.1303 times | Mon 31 August 2026 | 186.05 (-9.68%) | 205.00 | 176.55 - 209.00 | 0.7444 times | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.6995 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.1026 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.48 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.6725 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.6369 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.4703 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.5752 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.3208 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 151.7 and 262
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 128.97 |
| Yearly Target 3 | 174.43333333333 |
| Yearly Target 4 | 239.27 |
| Yearly Target 5 | 284.73 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 193.80 (39.93%) | 143.75 | 109.60 - 219.90 | 0.6808 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.6498 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.7416 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.4088 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.2511 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.406 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3075 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3643 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.1902 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 195, while middle bands are at 198 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnivStarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnivStarch in short term but the sell signal is initial and weak.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivStarch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.42 and UnivStarch 524408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 198.91 |
| 12 day DMA | 201.08 |
| 20 day DMA | 200.78 |
| 35 day DMA | 197.15 |
| 50 day DMA | 196.03 |
| 100 day DMA | 196.64 |
| 150 day DMA | 177.89 |
| 200 day DMA | 166.41 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.05 | 200.17 | 200.76 |
| 12 day EMA | 199.57 | 200.62 | 200.92 |
| 20 day EMA | 199.41 | 200 | 200.1 |
| 35 day EMA | 198.46 | 198.73 | 198.71 |
| 50 day EMA | 196.64 | 196.76 | 196.67 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.91 | 200.95 | 200.24 |
| 12 day SMA | 201.08 | 201.76 | 201.99 |
| 20 day SMA | 200.78 | 200.98 | 200.93 |
| 35 day SMA | 197.15 | 197.2 | 196.91 |
| 50 day SMA | 196.03 | 196.06 | 196.15 |
| 100 day SMA | 196.64 | 196.28 | 195.88 |
| 150 day SMA | 177.89 | 177.44 | 177.02 |
| 200 day SMA | 166.41 | 166.08 | 165.72 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 31.24 and PE is: 6.2
Last quarter profit: (March 2026 quarter) 9.63 crores (227.55%)
Debt: 53.75 in crores
Market capitalization: 87.36
EPS is 15.31 and PE is: 12.66
Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)
Debt: 79.49 in crores
Market capitalization: 52.84
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
