Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 188.53 and 196.03
| Intraday Target 1 | 182.35 |
| Intraday Target 2 | 187.2 |
| Intraday Target 3 | 189.85 |
| Intraday Target 4 | 194.7 |
| Intraday Target 5 | 197.35 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.05 (0.05%) | 189.00 | 185.00 - 192.50 | 3.8606 times | Wed 02 September 2026 | 191.95 (-0.52%) | 194.70 | 191.95 - 194.75 | 0.2979 times | Tue 01 September 2026 | 192.95 (3.71%) | 185.00 | 185.00 - 193.00 | 0.2422 times | Mon 31 August 2026 | 186.05 (-4.05%) | 186.25 | 184.25 - 193.80 | 0.9916 times | Fri 28 August 2026 | 193.90 (2.05%) | 190.00 | 182.05 - 193.95 | 0.2979 times | Thu 27 August 2026 | 190.00 (-2.86%) | 195.70 | 190.00 - 195.70 | 0.1456 times | Wed 26 August 2026 | 195.60 (3.49%) | 198.45 | 185.75 - 198.45 | 0.5003 times | Tue 25 August 2026 | 189.00 (-2.83%) | 195.00 | 189.00 - 195.00 | 0.6675 times | Mon 24 August 2026 | 194.50 (0.8%) | 198.90 | 194.50 - 198.90 | 0.0068 times | Fri 21 August 2026 | 192.95 (1.98%) | 194.95 | 187.80 - 194.95 | 2.9895 times | Thu 20 August 2026 | 189.20 (0.11%) | 193.00 | 188.90 - 195.00 | 0.3866 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 188.15 and 198.65
| Weekly Target 1 | 179.85 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 190.35 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 200.85 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.05 (-0.95%) | 186.25 | 184.25 - 194.75 | 1.2808 times | Fri 28 August 2026 | 193.90 (0.49%) | 198.90 | 182.05 - 198.90 | 0.3843 times | Fri 21 August 2026 | 192.95 (0.44%) | 200.00 | 176.55 - 200.00 | 1.0628 times | Fri 14 August 2026 | 192.10 (-4.29%) | 191.25 | 181.25 - 204.00 | 1.5196 times | Fri 07 August 2026 | 200.70 (-2.57%) | 205.00 | 190.05 - 209.00 | 1.1006 times | Fri 31 July 2026 | 206.00 (0.51%) | 204.00 | 195.05 - 211.90 | 1.391 times | Fri 24 July 2026 | 204.95 (-1.3%) | 200.00 | 192.10 - 204.95 | 0.5532 times | Fri 17 July 2026 | 207.65 (11.07%) | 185.50 | 185.50 - 208.40 | 0.736 times | Fri 10 July 2026 | 186.95 (-8.11%) | 198.00 | 186.15 - 206.95 | 0.588 times | Fri 03 July 2026 | 203.45 (-2.19%) | 208.00 | 196.50 - 212.00 | 1.3837 times | Thu 25 June 2026 | 208.00 (0.8%) | 219.90 | 200.00 - 219.90 | 1.1106 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 188.53 and 198.28
| Monthly Target 1 | 180.85 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 190.6 |
| Monthly Target 4 | 196.2 |
| Monthly Target 5 | 200.35 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.05 (3.22%) | 185.00 | 185.00 - 194.75 | 0.2036 times | Mon 31 August 2026 | 186.05 (-9.68%) | 205.00 | 176.55 - 209.00 | 0.838 times | Fri 31 July 2026 | 206.00 (0%) | 206.00 | 185.50 - 212.00 | 0.7875 times | Tue 30 June 2026 | 206.00 (8.05%) | 207.00 | 180.15 - 219.90 | 3.4927 times | Fri 29 May 2026 | 190.65 (29.25%) | 140.00 | 139.05 - 190.65 | 1.6661 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 0.7571 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 0.717 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.5294 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 0.6475 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.3612 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 0.8317 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 150.83 and 261.13
| Yearly Target 1 | 63.55 |
| Yearly Target 2 | 127.8 |
| Yearly Target 3 | 173.85 |
| Yearly Target 4 | 238.1 |
| Yearly Target 5 | 284.15 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 192.05 (38.66%) | 143.75 | 109.60 - 219.90 | 0.5894 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.6569 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.7717 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.4243 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.2648 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.4214 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3109 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3683 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.1922 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Univ Starch 524408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 189 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnivStarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnivStarch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnivStarch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.74 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 191.38 |
| 12 day DMA | 191.43 |
| 20 day DMA | 192.65 |
| 35 day DMA | 195.61 |
| 50 day DMA | 196.99 |
| 100 day DMA | 182.03 |
| 150 day DMA | 164.76 |
| 200 day DMA | 157 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.65 | 191.45 | 191.2 |
| 12 day EMA | 191.95 | 191.93 | 191.93 |
| 20 day EMA | 192.95 | 193.05 | 193.17 |
| 35 day EMA | 194.84 | 195 | 195.18 |
| 50 day EMA | 197.07 | 197.28 | 197.5 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.38 | 190.97 | 191.7 |
| 12 day SMA | 191.43 | 191.21 | 190.63 |
| 20 day SMA | 192.65 | 192.81 | 192.96 |
| 35 day SMA | 195.61 | 195.97 | 196.28 |
| 50 day SMA | 196.99 | 197.21 | 197.48 |
| 100 day SMA | 182.03 | 181.44 | 180.78 |
| 150 day SMA | 164.76 | 164.37 | 163.99 |
| 200 day SMA | 157 | 156.76 | 156.51 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 31.24 and PE is: 6.15
Last quarter profit: (March 2026 quarter) 9.63 crores (227.55%)
Debt: 53.75 in crores
Market capitalization: 87.36
EPS is 15.31 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)
Debt: 79.49 in crores
Market capitalization: 52.84
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
