Munafa Stock Market Course + Intraday & FNO calls 
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524408
- 524408 Experts view
- Tomorrow's Movement 524408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnivStarch
Strong intraday Stock price targets for UnivStarch are 142.8 and 159.3
| Intraday Target 1 | 140.03 |
| Intraday Target 2 | 145.57 |
| Intraday Target 3 | 156.53333333333 |
| Intraday Target 4 | 162.07 |
| Intraday Target 5 | 173.03 |
Daily price and volume Univ Starch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.10 (-5.86%) | 167.50 | 151.00 - 167.50 | 0.5542 times | Thu 14 May 2026 | 160.50 (2.98%) | 145.80 | 145.80 - 167.50 | 0.1169 times | Wed 13 May 2026 | 155.85 (1.86%) | 150.00 | 149.90 - 157.45 | 1.1454 times | Tue 12 May 2026 | 153.00 (-3.47%) | 150.00 | 146.15 - 162.00 | 4.0431 times | Mon 11 May 2026 | 158.50 (9.12%) | 145.50 | 145.50 - 161.95 | 1.5331 times | Fri 08 May 2026 | 145.25 (-2.84%) | 151.00 | 142.00 - 151.00 | 0.0448 times | Thu 07 May 2026 | 149.50 (5.95%) | 147.00 | 141.10 - 158.80 | 1.5194 times | Wed 06 May 2026 | 141.10 (-3.36%) | 145.95 | 140.30 - 151.95 | 0.5123 times | Tue 05 May 2026 | 146.00 (-0.61%) | 140.00 | 139.05 - 146.85 | 0.5104 times | Mon 04 May 2026 | 146.90 (-0.41%) | 140.00 | 140.00 - 146.90 | 0.0205 times | Mon 27 April 2026 | 147.50 (2.15%) | 149.00 | 147.50 - 149.00 | 0.0263 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 148.3 and 170.3
| Weekly Target 1 | 132.7 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 176.7 |
Weekly price and volumes for Univ Starch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.10 (4.03%) | 145.50 | 145.50 - 167.50 | 2.1055 times | Fri 08 May 2026 | 145.25 (-1.53%) | 140.00 | 139.05 - 158.80 | 0.7426 times | Mon 27 April 2026 | 147.50 (2.15%) | 149.00 | 147.50 - 149.00 | 0.0075 times | Fri 24 April 2026 | 144.40 (1.4%) | 135.00 | 135.00 - 163.25 | 2.0426 times | Fri 17 April 2026 | 142.40 (-0.32%) | 142.85 | 133.00 - 143.00 | 0.787 times | Fri 10 April 2026 | 142.85 (12.92%) | 126.45 | 126.00 - 159.85 | 1.0905 times | Thu 02 April 2026 | 126.50 (0.56%) | 122.00 | 111.60 - 127.80 | 0.4283 times | Fri 27 March 2026 | 125.80 (-0.24%) | 126.10 | 116.00 - 129.00 | 1.4367 times | Fri 20 March 2026 | 126.10 (-4.58%) | 130.00 | 125.00 - 140.00 | 1.0053 times | Fri 13 March 2026 | 132.15 (-2%) | 157.80 | 126.15 - 157.80 | 0.354 times | Fri 06 March 2026 | 134.85 (-0.81%) | 140.00 | 118.00 - 140.00 | 0.6219 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 145.08 and 173.53
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 181 |
Monthly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.10 (2.44%) | 140.00 | 139.05 - 167.50 | 0.9522 times | Mon 27 April 2026 | 147.50 (30.42%) | 120.00 | 119.95 - 163.25 | 1.3349 times | Mon 30 March 2026 | 113.10 (-16.81%) | 140.00 | 111.60 - 157.80 | 1.2641 times | Fri 27 February 2026 | 135.95 (11.43%) | 125.00 | 112.05 - 152.00 | 0.9335 times | Fri 30 January 2026 | 122.00 (-11.91%) | 143.75 | 109.60 - 147.00 | 1.1417 times | Wed 31 December 2025 | 138.50 (9.4%) | 126.60 | 116.00 - 154.80 | 0.6368 times | Fri 28 November 2025 | 126.60 (-11.72%) | 143.40 | 120.00 - 158.00 | 1.4665 times | Fri 31 October 2025 | 143.40 (-9.67%) | 155.45 | 135.20 - 164.00 | 0.92 times | Tue 30 September 2025 | 158.75 (-3.2%) | 164.00 | 138.35 - 175.95 | 0.5555 times | Fri 29 August 2025 | 164.00 (-2.35%) | 171.00 | 150.05 - 192.80 | 0.7948 times | Thu 31 July 2025 | 167.95 (3.83%) | 168.00 | 158.00 - 186.95 | 1.6605 times |
Yearly price and charts UnivStarch
Strong yearly Stock price targets for UnivStarch 524408 are 130.35 and 188.25
| Yearly Target 1 | 84.83 |
| Yearly Target 2 | 117.97 |
| Yearly Target 3 | 142.73333333333 |
| Yearly Target 4 | 175.87 |
| Yearly Target 5 | 200.63 |
Yearly price and volumes Univ Starch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 151.10 (9.1%) | 143.75 | 109.60 - 167.50 | 0.2041 times | Wed 31 December 2025 | 138.50 (-20.86%) | 178.00 | 116.00 - 208.00 | 0.687 times | Tue 31 December 2024 | 175.00 (3.86%) | 168.50 | 141.40 - 282.00 | 2.8987 times | Fri 29 December 2023 | 168.50 (23.99%) | 132.00 | 101.00 - 196.35 | 1.4895 times | Fri 30 December 2022 | 135.90 (14.97%) | 119.00 | 113.35 - 186.90 | 1.3228 times | Fri 31 December 2021 | 118.20 (152.29%) | 49.15 | 49.15 - 147.00 | 1.4866 times | Thu 31 December 2020 | 46.85 (73.52%) | 28.35 | 18.50 - 54.20 | 0.3252 times | Tue 31 December 2019 | 27.00 (-42.92%) | 48.20 | 25.15 - 58.50 | 0.3852 times | Mon 31 December 2018 | 47.30 (0%) | 123.00 | 43.80 - 123.00 | 0.2011 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivStarch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnivStarch in short term and the buy signal is strong.
UnivStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnivStarch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.61 and UnivStarch 524408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 149.97 |
| 20 day DMA | 147.41 |
| 35 day DMA | 139.96 |
| 50 day DMA | 138.11 |
| 100 day DMA | 134.69 |
| 150 day DMA | 137.18 |
| 200 day DMA | 143.08 |
EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.87 | 155.25 | 152.63 |
| 12 day EMA | 150.71 | 150.64 | 148.85 |
| 20 day EMA | 147.61 | 147.24 | 145.85 |
| 35 day EMA | 143.96 | 143.54 | 142.54 |
| 50 day EMA | 140.23 | 139.79 | 138.95 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 154.62 | 152.42 |
| 12 day SMA | 149.97 | 149.45 | 148.68 |
| 20 day SMA | 147.41 | 147 | 145.62 |
| 35 day SMA | 139.96 | 139.32 | 138.41 |
| 50 day SMA | 138.11 | 137.89 | 137.54 |
| 100 day SMA | 134.69 | 134.48 | 134.14 |
| 150 day SMA | 137.18 | 137.2 | 137.22 |
| 200 day SMA | 143.08 | 143.15 | 143.18 |
Fundamentals, profit and EPS of Univ Starch 524408
EPS is 15.31 and PE is: 9.87
Last quarter profit: (December 2025 quarter) 5.24 crores (-25.36%)
Debt: 79.49 in crores
Market capitalization: 52.84
EPS is 19.55 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 0.76 crores (109.25%)
Debt: 79.49 in crores
Market capitalization: 53.76
Videos related to: UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
