Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 177.28 and 180.53
| Intraday Target 1 | 176.52 |
| Intraday Target 2 | 178.03 |
| Intraday Target 3 | 179.76666666667 |
| Intraday Target 4 | 181.28 |
| Intraday Target 5 | 183.02 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.55 (-0.53%) | 180.50 | 178.25 - 181.50 | 0.6836 times | Thu 16 April 2026 | 180.50 (0.89%) | 180.85 | 177.00 - 181.85 | 0.6795 times | Wed 15 April 2026 | 178.90 (1.56%) | 176.75 | 176.15 - 180.90 | 2.1153 times | Mon 13 April 2026 | 176.15 (-1.4%) | 172.05 | 171.40 - 178.00 | 0.7735 times | Fri 10 April 2026 | 178.65 (2.06%) | 178.25 | 174.90 - 180.70 | 0.6655 times | Thu 09 April 2026 | 175.05 (0.23%) | 171.90 | 171.90 - 178.60 | 1.0335 times | Wed 08 April 2026 | 174.65 (2.74%) | 176.90 | 172.00 - 176.90 | 0.896 times | Tue 07 April 2026 | 170.00 (2.22%) | 164.60 | 162.90 - 171.15 | 1.1351 times | Mon 06 April 2026 | 166.30 (-1.1%) | 168.05 | 163.25 - 168.90 | 0.9457 times | Thu 02 April 2026 | 168.15 (0.09%) | 164.15 | 160.75 - 170.30 | 1.0724 times | Wed 01 April 2026 | 168.00 (6.9%) | 164.20 | 160.35 - 171.25 | 1.8637 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 175.48 and 185.93
| Weekly Target 1 | 167.15 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 177.6 |
| Weekly Target 4 | 183.8 |
| Weekly Target 5 | 188.05 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.55 (0.5%) | 172.05 | 171.40 - 181.85 | 0.8531 times | Fri 10 April 2026 | 178.65 (6.24%) | 168.05 | 162.90 - 180.70 | 0.9382 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.9085 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 1.3676 times | Fri 20 March 2026 | 169.75 (1.53%) | 168.00 | 161.00 - 171.95 | 1.3273 times | Fri 13 March 2026 | 167.20 (-2.31%) | 165.05 | 165.05 - 177.90 | 0.8718 times | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 1.208 times | Fri 27 February 2026 | 173.80 (-2.58%) | 178.70 | 172.70 - 182.00 | 0.7715 times | Fri 20 February 2026 | 178.40 (-1.79%) | 180.15 | 170.05 - 183.50 | 0.6208 times | Fri 13 February 2026 | 181.65 (2.54%) | 180.00 | 178.00 - 191.70 | 1.133 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 3.0156 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 169.95 and 191.45
| Monthly Target 1 | 152.42 |
| Monthly Target 2 | 165.98 |
| Monthly Target 3 | 173.91666666667 |
| Monthly Target 4 | 187.48 |
| Monthly Target 5 | 195.42 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.55 (14.25%) | 164.20 | 160.35 - 181.85 | 0.1493 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3194 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3474 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2274 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3378 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.6016 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.6611 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7971 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.8158 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.7432 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7957 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 149.93 and 185.63
| Yearly Target 1 | 140.05 |
| Yearly Target 2 | 159.8 |
| Yearly Target 3 | 175.75 |
| Yearly Target 4 | 195.5 |
| Yearly Target 5 | 211.45 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.55 (-0.33%) | 180.20 | 156.00 - 191.70 | 0.0564 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7265 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0818 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.387 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0882 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2463 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5407 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6238 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2495 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marksans 524404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marksans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marksans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 172.75 |
| 20 day DMA | 169.46 |
| 35 day DMA | 170.74 |
| 50 day DMA | 173.61 |
| 100 day DMA | 177.16 |
| 150 day DMA | 177.44 |
| 200 day DMA | 188.52 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.2 | 177.53 | 176.04 |
| 12 day EMA | 174.56 | 173.65 | 172.41 |
| 20 day EMA | 172.71 | 171.99 | 171.1 |
| 35 day EMA | 172.34 | 171.92 | 171.42 |
| 50 day EMA | 173.28 | 173.02 | 172.71 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 177.85 | 176.68 |
| 12 day SMA | 172.75 | 171.36 | 170.1 |
| 20 day SMA | 169.46 | 168.72 | 168.06 |
| 35 day SMA | 170.74 | 170.71 | 170.61 |
| 50 day SMA | 173.61 | 173.37 | 173.03 |
| 100 day SMA | 177.16 | 177.25 | 177.37 |
| 150 day SMA | 177.44 | 177.38 | 177.33 |
| 200 day SMA | 188.52 | 188.84 | 189.14 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
