Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 159.2 and 164.05
| Intraday Target 1 | 158 |
| Intraday Target 2 | 160.4 |
| Intraday Target 3 | 162.85 |
| Intraday Target 4 | 165.25 |
| Intraday Target 5 | 167.7 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.80 (-1.54%) | 163.80 | 160.45 - 165.30 | 1.2244 times | Wed 25 March 2026 | 165.35 (0.27%) | 164.15 | 164.05 - 168.25 | 1.3057 times | Tue 24 March 2026 | 164.90 (3.13%) | 167.00 | 159.90 - 168.00 | 0.9849 times | Mon 23 March 2026 | 159.90 (-5.8%) | 168.85 | 157.25 - 168.85 | 1.084 times | Fri 20 March 2026 | 169.75 (5.24%) | 161.70 | 161.70 - 171.95 | 1.6171 times | Thu 19 March 2026 | 161.30 (-3.96%) | 165.90 | 161.00 - 167.25 | 0.6466 times | Wed 18 March 2026 | 167.95 (2.35%) | 164.10 | 164.10 - 169.55 | 0.8438 times | Tue 17 March 2026 | 164.10 (-0.45%) | 168.00 | 163.50 - 168.00 | 0.467 times | Mon 16 March 2026 | 164.85 (-1.41%) | 168.00 | 162.65 - 168.10 | 0.8887 times | Fri 13 March 2026 | 167.20 (-3.52%) | 170.70 | 165.75 - 172.40 | 0.9377 times | Thu 12 March 2026 | 173.30 (0.2%) | 171.15 | 169.60 - 174.15 | 0.512 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 154.23 and 165.83
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 157.08 |
| Weekly Target 3 | 162.96666666667 |
| Weekly Target 4 | 168.68 |
| Weekly Target 5 | 174.57 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 1.1264 times | Fri 20 March 2026 | 169.75 (1.53%) | 168.00 | 161.00 - 171.95 | 1.0931 times | Fri 13 March 2026 | 167.20 (-2.31%) | 165.05 | 165.05 - 177.90 | 0.7181 times | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 0.9949 times | Fri 27 February 2026 | 173.80 (-2.58%) | 178.70 | 172.70 - 182.00 | 0.6354 times | Fri 20 February 2026 | 178.40 (-1.79%) | 180.15 | 170.05 - 183.50 | 0.5113 times | Fri 13 February 2026 | 181.65 (2.54%) | 180.00 | 178.00 - 191.70 | 0.9332 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.4837 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.6909 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 0.813 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.4829 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 149.7 and 170.35
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 165.98333333333 |
| Monthly Target 4 | 174.72 |
| Monthly Target 5 | 186.63 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.80 (-6.33%) | 165.70 | 157.25 - 177.90 | 0.2817 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.327 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.214 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3178 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5661 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.6221 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7502 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7677 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.4046 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7488 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7877 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 142.8 and 177.25
| Yearly Target 1 | 136.13 |
| Yearly Target 2 | 149.47 |
| Yearly Target 3 | 170.58333333333 |
| Yearly Target 4 | 183.92 |
| Yearly Target 5 | 205.03 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 162.80 (-9.63%) | 180.20 | 157.25 - 191.70 | 0.0473 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7272 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0829 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3884 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0893 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2485 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5422 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6244 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2497 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.38
Munafa value: 31 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.14 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 164.54 |
| 12 day DMA | 166.2 |
| 20 day DMA | 168.72 |
| 35 day DMA | 173.91 |
| 50 day DMA | 172.24 |
| 100 day DMA | 179.22 |
| 150 day DMA | 177.61 |
| 200 day DMA | 193.3 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 164.9 | 164.67 |
| 12 day EMA | 166.15 | 166.76 | 167.02 |
| 20 day EMA | 168.18 | 168.75 | 169.11 |
| 35 day EMA | 169.85 | 170.26 | 170.55 |
| 50 day EMA | 171.79 | 172.16 | 172.44 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.54 | 164.24 | 164.76 |
| 12 day SMA | 166.2 | 167.13 | 167.39 |
| 20 day SMA | 168.72 | 169.35 | 169.79 |
| 35 day SMA | 173.91 | 174.31 | 174.72 |
| 50 day SMA | 172.24 | 172.45 | 172.6 |
| 100 day SMA | 179.22 | 179.42 | 179.6 |
| 150 day SMA | 177.61 | 177.75 | 177.84 |
| 200 day SMA | 193.3 | 193.78 | 194.24 |


