Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 167.73 and 173.43
| Intraday Target 1 | 166.58 |
| Intraday Target 2 | 168.87 |
| Intraday Target 3 | 172.28333333333 |
| Intraday Target 4 | 174.57 |
| Intraday Target 5 | 177.98 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 171.15 (-1.44%) | 172.20 | 170.00 - 175.70 | 0.6823 times | Thu 05 March 2026 | 173.65 (1.58%) | 173.95 | 170.50 - 175.40 | 1.8183 times | Wed 04 March 2026 | 170.95 (-0.29%) | 165.25 | 165.25 - 173.55 | 1.5402 times | Mon 02 March 2026 | 171.45 (-1.35%) | 165.70 | 164.60 - 173.65 | 1.8067 times | Fri 27 February 2026 | 173.80 (-1.56%) | 176.50 | 173.40 - 176.50 | 0.5477 times | Thu 26 February 2026 | 176.55 (0.6%) | 174.45 | 174.45 - 182.00 | 1.2931 times | Wed 25 February 2026 | 175.50 (0.8%) | 175.25 | 174.55 - 177.10 | 0.537 times | Tue 24 February 2026 | 174.10 (-2.66%) | 176.00 | 172.70 - 177.75 | 0.684 times | Mon 23 February 2026 | 178.85 (0.25%) | 178.70 | 177.05 - 181.60 | 0.6729 times | Fri 20 February 2026 | 178.40 (0.79%) | 170.05 | 170.05 - 179.30 | 0.4179 times | Thu 19 February 2026 | 177.00 (-2.24%) | 181.00 | 176.15 - 182.60 | 0.4735 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 167.88 and 178.98
| Weekly Target 1 | 159.38 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 170.48333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 181.58 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 1.1031 times | Fri 27 February 2026 | 173.80 (-2.58%) | 178.70 | 172.70 - 182.00 | 0.7045 times | Fri 20 February 2026 | 178.40 (-1.79%) | 180.15 | 170.05 - 183.50 | 0.5669 times | Fri 13 February 2026 | 181.65 (2.54%) | 180.00 | 178.00 - 191.70 | 1.0346 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.7536 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.7659 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 0.9013 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.5354 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.792 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.8428 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.6804 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 167.88 and 178.98
| Monthly Target 1 | 159.38 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 170.48333333333 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 181.58 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 0.0728 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.334 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2186 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3247 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5783 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.6355 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7663 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7842 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.5208 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7649 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.8046 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 146.98 and 181.43
| Yearly Target 1 | 138.92 |
| Yearly Target 2 | 155.03 |
| Yearly Target 3 | 173.36666666667 |
| Yearly Target 4 | 189.48 |
| Yearly Target 5 | 207.82 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 171.15 (-5%) | 180.20 | 157.25 - 191.70 | 0.0352 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7282 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0843 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3903 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0908 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2516 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5443 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6252 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2501 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marksans 524404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 168, while middle bands are at 174 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.73 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 172.2 |
| 12 day DMA | 175.2 |
| 20 day DMA | 178.52 |
| 35 day DMA | 174.37 |
| 50 day DMA | 175.56 |
| 100 day DMA | 181.07 |
| 150 day DMA | 181.72 |
| 200 day DMA | 199.31 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.62 | 173.36 | 173.21 |
| 12 day EMA | 174.6 | 175.23 | 175.52 |
| 20 day EMA | 175.47 | 175.93 | 176.17 |
| 35 day EMA | 176.39 | 176.7 | 176.88 |
| 50 day EMA | 175.89 | 176.08 | 176.18 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.2 | 173.28 | 173.65 |
| 12 day SMA | 175.2 | 176.07 | 176.48 |
| 20 day SMA | 178.52 | 178.94 | 179.1 |
| 35 day SMA | 174.37 | 174.4 | 174.4 |
| 50 day SMA | 175.56 | 175.8 | 176.07 |
| 100 day SMA | 181.07 | 181.05 | 180.96 |
| 150 day SMA | 181.72 | 182.09 | 182.45 |
| 200 day SMA | 199.31 | 199.67 | 199.99 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
