ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong intraday Stock price targets for Marksans are 159.2 and 164.05

Intraday Target 1158
Intraday Target 2160.4
Intraday Target 3162.85
Intraday Target 4165.25
Intraday Target 5167.7

Daily price and volume Marksans

Date Closing Open Range Volume
Fri 27 March 2026 162.80 (-1.54%) 163.80 160.45 - 165.30 1.2244 times
Wed 25 March 2026 165.35 (0.27%) 164.15 164.05 - 168.25 1.3057 times
Tue 24 March 2026 164.90 (3.13%) 167.00 159.90 - 168.00 0.9849 times
Mon 23 March 2026 159.90 (-5.8%) 168.85 157.25 - 168.85 1.084 times
Fri 20 March 2026 169.75 (5.24%) 161.70 161.70 - 171.95 1.6171 times
Thu 19 March 2026 161.30 (-3.96%) 165.90 161.00 - 167.25 0.6466 times
Wed 18 March 2026 167.95 (2.35%) 164.10 164.10 - 169.55 0.8438 times
Tue 17 March 2026 164.10 (-0.45%) 168.00 163.50 - 168.00 0.467 times
Mon 16 March 2026 164.85 (-1.41%) 168.00 162.65 - 168.10 0.8887 times
Fri 13 March 2026 167.20 (-3.52%) 170.70 165.75 - 172.40 0.9377 times
Thu 12 March 2026 173.30 (0.2%) 171.15 169.60 - 174.15 0.512 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 154.23 and 165.83

Weekly Target 1151.37
Weekly Target 2157.08
Weekly Target 3162.96666666667
Weekly Target 4168.68
Weekly Target 5174.57

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Fri 27 March 2026 162.80 (-4.09%) 168.85 157.25 - 168.85 1.1264 times
Fri 20 March 2026 169.75 (1.53%) 168.00 161.00 - 171.95 1.0931 times
Fri 13 March 2026 167.20 (-2.31%) 165.05 165.05 - 177.90 0.7181 times
Fri 06 March 2026 171.15 (-1.52%) 165.70 164.60 - 175.70 0.9949 times
Fri 27 February 2026 173.80 (-2.58%) 178.70 172.70 - 182.00 0.6354 times
Fri 20 February 2026 178.40 (-1.79%) 180.15 170.05 - 183.50 0.5113 times
Fri 13 February 2026 181.65 (2.54%) 180.00 178.00 - 191.70 0.9332 times
Fri 06 February 2026 177.15 (8.38%) 163.90 161.70 - 187.50 2.4837 times
Fri 30 January 2026 163.45 (0.21%) 163.20 157.25 - 166.50 0.6909 times
Fri 23 January 2026 163.10 (-5.31%) 170.50 162.10 - 173.75 0.813 times
Fri 16 January 2026 172.25 (-0.98%) 170.75 167.90 - 174.05 0.4829 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 149.7 and 170.35

Monthly Target 1145.33
Monthly Target 2154.07
Monthly Target 3165.98333333333
Monthly Target 4174.72
Monthly Target 5186.63

Monthly price and volumes Marksans

Date Closing Open Range Volume
Fri 27 March 2026 162.80 (-6.33%) 165.70 157.25 - 177.90 0.2817 times
Fri 27 February 2026 173.80 (6.33%) 163.90 161.70 - 191.70 0.327 times
Fri 30 January 2026 163.45 (-9.27%) 180.20 157.25 - 187.00 0.214 times
Wed 31 December 2025 180.15 (-4.23%) 187.75 175.95 - 197.35 0.3178 times
Fri 28 November 2025 188.10 (3.38%) 184.80 179.75 - 201.10 0.5661 times
Fri 31 October 2025 181.95 (10.24%) 165.85 162.05 - 186.85 0.6221 times
Tue 30 September 2025 165.05 (-2.19%) 168.05 162.45 - 181.00 0.7502 times
Fri 29 August 2025 168.75 (-25.92%) 225.25 166.75 - 229.80 0.7677 times
Thu 31 July 2025 227.80 (-12.94%) 264.30 224.75 - 266.50 5.4046 times
Mon 30 June 2025 261.65 (0.04%) 261.30 236.75 - 270.60 0.7488 times
Fri 30 May 2025 261.55 (19.43%) 217.00 206.90 - 265.00 0.7877 times

 monthly chart Marksans

Yearly price and charts Marksans

Strong yearly Stock price targets for Marksans 524404 are 142.8 and 177.25

Yearly Target 1136.13
Yearly Target 2149.47
Yearly Target 3170.58333333333
Yearly Target 4183.92
Yearly Target 5205.03

Yearly price and volumes Marksans

Date Closing Open Range Volume
Fri 27 March 2026 162.80 (-9.63%) 180.20 157.25 - 191.70 0.0473 times
Wed 31 December 2025 180.15 (-39.28%) 301.05 162.05 - 308.15 0.7272 times
Tue 31 December 2024 296.70 (84.46%) 161.55 126.05 - 358.50 1.0829 times
Fri 29 December 2023 160.85 (175.9%) 58.15 57.90 - 172.00 1.3884 times
Fri 30 December 2022 58.30 (-2.91%) 60.95 38.70 - 64.90 1.0893 times
Fri 31 December 2021 60.05 (-0.99%) 61.00 49.20 - 97.50 2.2485 times
Thu 31 December 2020 60.65 (262.96%) 16.70 9.90 - 66.10 1.5422 times
Tue 31 December 2019 16.71 (-39.89%) 28.85 11.45 - 29.00 0.6244 times
Mon 31 December 2018 27.80 (0%) 30.80 26.00 - 35.00 0.2497 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans 524404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.38

Munafa value: 31 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marksans in short term and the sell signal is strong.

Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marksans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.14 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 164.54
12 day DMA 166.2
20 day DMA 168.72
35 day DMA 173.91
50 day DMA 172.24
100 day DMA 179.22
150 day DMA 177.61
200 day DMA 193.3

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA164.2164.9164.67
12 day EMA166.15166.76167.02
20 day EMA168.18168.75169.11
35 day EMA169.85170.26170.55
50 day EMA171.79172.16172.44

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA164.54164.24164.76
12 day SMA166.2167.13167.39
20 day SMA168.72169.35169.79
35 day SMA173.91174.31174.72
50 day SMA172.24172.45172.6
100 day SMA179.22179.42179.6
150 day SMA177.61177.75177.84
200 day SMA193.3193.78194.24

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top