Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 185.55 and 196.25
| Intraday Target 1 | 176.9 |
| Intraday Target 2 | 183.5 |
| Intraday Target 3 | 187.6 |
| Intraday Target 4 | 194.2 |
| Intraday Target 5 | 198.3 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.10 (3.43%) | 182.95 | 181.00 - 191.70 | 1.1075 times | Mon 08 December 2025 | 183.80 (-0.08%) | 183.50 | 179.00 - 186.00 | 1.0064 times | Fri 05 December 2025 | 183.95 (-2.1%) | 189.95 | 182.65 - 189.95 | 1.0003 times | Thu 04 December 2025 | 187.90 (-1.13%) | 190.00 | 187.20 - 190.60 | 0.2841 times | Wed 03 December 2025 | 190.05 (-1.02%) | 192.00 | 189.45 - 192.60 | 0.4897 times | Tue 02 December 2025 | 192.00 (-1.49%) | 195.85 | 190.50 - 195.85 | 0.9138 times | Mon 01 December 2025 | 194.90 (3.62%) | 187.75 | 187.75 - 197.35 | 2.9704 times | Fri 28 November 2025 | 188.10 (-1.34%) | 190.70 | 187.60 - 191.95 | 0.8057 times | Thu 27 November 2025 | 190.65 (-0.31%) | 191.30 | 190.15 - 194.70 | 0.3834 times | Wed 26 November 2025 | 191.25 (1.32%) | 188.80 | 188.80 - 192.55 | 1.0386 times | Tue 25 November 2025 | 188.75 (-0.16%) | 188.00 | 187.50 - 191.45 | 1.3315 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 184.55 and 197.25
| Weekly Target 1 | 174.23 |
| Weekly Target 2 | 182.17 |
| Weekly Target 3 | 186.93333333333 |
| Weekly Target 4 | 194.87 |
| Weekly Target 5 | 199.63 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.10 (3.34%) | 183.50 | 179.00 - 191.70 | 0.2928 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.7838 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.5703 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 0.8724 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 1.9404 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 0.9945 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.0251 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.3594 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 0.9708 times | Fri 10 October 2025 | 181.55 (8.91%) | 166.20 | 162.05 - 186.85 | 2.1905 times | Fri 03 October 2025 | 166.70 (1.46%) | 164.30 | 162.90 - 169.25 | 0.4713 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 184.55 and 202.9
| Monthly Target 1 | 170.47 |
| Monthly Target 2 | 180.28 |
| Monthly Target 3 | 188.81666666667 |
| Monthly Target 4 | 198.63 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.10 (1.06%) | 187.75 | 179.00 - 197.35 | 0.1251 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5088 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5592 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6743 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.69 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8579 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6731 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.708 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5018 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7017 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5436 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 103.03 and 249.13
| Yearly Target 1 | 74 |
| Yearly Target 2 | 132.05 |
| Yearly Target 3 | 220.1 |
| Yearly Target 4 | 278.15 |
| Yearly Target 5 | 366.2 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.10 (-35.93%) | 301.05 | 162.05 - 308.15 | 0.6414 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 0.9687 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.2421 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 0.9745 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.0116 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.3797 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.5586 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2234 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marksans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.36 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 187.16 |
| 12 day DMA | 189.21 |
| 20 day DMA | 190.45 |
| 35 day DMA | 187.36 |
| 50 day DMA | 182.36 |
| 100 day DMA | 190.57 |
| 150 day DMA | 210.07 |
| 200 day DMA | 212.29 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.77 | 186.61 | 188.01 |
| 12 day EMA | 188.7 | 188.45 | 189.3 |
| 20 day EMA | 188.41 | 188.23 | 188.7 |
| 35 day EMA | 185.64 | 185.38 | 185.47 |
| 50 day EMA | 182.2 | 181.88 | 181.8 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.16 | 187.54 | 189.76 |
| 12 day SMA | 189.21 | 189.34 | 190.1 |
| 20 day SMA | 190.45 | 190.67 | 190.83 |
| 35 day SMA | 187.36 | 187.01 | 186.93 |
| 50 day SMA | 182.36 | 181.96 | 181.71 |
| 100 day SMA | 190.57 | 191.27 | 191.98 |
| 150 day SMA | 210.07 | 210.29 | 210.52 |
| 200 day SMA | 212.29 | 212.68 | 213.11 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
