Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 323.9 and 332.25
| Intraday Target 1 | 321.37 |
| Intraday Target 2 | 326.43 |
| Intraday Target 3 | 329.71666666667 |
| Intraday Target 4 | 334.78 |
| Intraday Target 5 | 338.07 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.50 (1.94%) | 331.65 | 324.65 - 333.00 | 0.4673 times | Thu 01 October 2026 | 325.20 (-5.13%) | 322.75 | 318.50 - 332.55 | 1.0829 times | Tue 29 September 2026 | 342.80 (3.38%) | 334.05 | 334.05 - 347.55 | 2.1235 times | Mon 28 September 2026 | 331.60 (-1.57%) | 336.00 | 329.40 - 340.95 | 0.802 times | Fri 25 September 2026 | 336.90 (-0.21%) | 335.50 | 331.65 - 342.05 | 0.9762 times | Thu 24 September 2026 | 337.60 (-2.83%) | 347.25 | 336.30 - 350.75 | 1.121 times | Wed 23 September 2026 | 347.45 (4.46%) | 333.45 | 331.25 - 348.75 | 1.2623 times | Tue 22 September 2026 | 332.60 (-1.64%) | 340.00 | 328.85 - 340.75 | 0.8288 times | Mon 21 September 2026 | 338.15 (5.74%) | 323.30 | 323.20 - 339.05 | 0.9035 times | Fri 18 September 2026 | 319.80 (0.2%) | 321.70 | 318.95 - 325.55 | 0.4326 times | Thu 17 September 2026 | 319.15 (0.84%) | 314.20 | 313.10 - 322.30 | 0.9101 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 323.9 and 332.25
| Weekly Target 1 | 321.37 |
| Weekly Target 2 | 326.43 |
| Weekly Target 3 | 329.71666666667 |
| Weekly Target 4 | 334.78 |
| Weekly Target 5 | 338.07 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.50 (1.94%) | 331.65 | 324.65 - 333.00 | 0.0523 times | Thu 01 October 2026 | 325.20 (-3.47%) | 336.00 | 318.50 - 347.55 | 0.4488 times | Fri 25 September 2026 | 336.90 (5.35%) | 323.30 | 323.20 - 350.75 | 0.5701 times | Fri 18 September 2026 | 319.80 (-2.59%) | 330.90 | 300.90 - 330.95 | 0.4128 times | Fri 11 September 2026 | 328.30 (0.57%) | 329.35 | 324.20 - 349.70 | 0.7339 times | Fri 04 September 2026 | 326.45 (-0.93%) | 329.00 | 313.20 - 340.75 | 0.808 times | Fri 28 August 2026 | 329.50 (2.57%) | 323.35 | 315.25 - 335.25 | 0.5228 times | Fri 21 August 2026 | 321.25 (-3.53%) | 336.65 | 312.85 - 345.70 | 1.8982 times | Fri 14 August 2026 | 333.00 (21.62%) | 273.55 | 268.50 - 336.80 | 4.2999 times | Fri 07 August 2026 | 273.80 (6.02%) | 259.75 | 259.00 - 276.05 | 0.2532 times | Fri 31 July 2026 | 258.25 (4.87%) | 246.55 | 246.55 - 265.35 | 0.2923 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 325 and 339.5
| Monthly Target 1 | 313.17 |
| Monthly Target 2 | 322.33 |
| Monthly Target 3 | 327.66666666667 |
| Monthly Target 4 | 336.83 |
| Monthly Target 5 | 342.17 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.50 (-3.3%) | 322.75 | 318.50 - 333.00 | 0.075 times | Tue 29 September 2026 | 342.80 (6.15%) | 320.25 | 300.90 - 350.75 | 1.1846 times | Mon 31 August 2026 | 322.95 (25.05%) | 259.75 | 259.00 - 345.70 | 3.0627 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.0642 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 1.5486 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 1.8057 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.347 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3258 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3544 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2319 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3445 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 243.75 and 438.5
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 208.08 |
| Yearly Target 3 | 279.41666666667 |
| Yearly Target 4 | 402.83 |
| Yearly Target 5 | 474.17 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 331.50 (84.01%) | 180.20 | 156.00 - 350.75 | 0.5032 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.6902 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0277 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3177 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0338 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.134 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.4637 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.5926 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.237 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 332.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 348 and lower is at 314, while middle bands are at 322 and 340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marksans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.64 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 333.6 |
| 12 day DMA | 331.6 |
| 20 day DMA | 330.51 |
| 35 day DMA | 328.02 |
| 50 day DMA | 309.54 |
| 100 day DMA | 278.2 |
| 150 day DMA | 244.09 |
| 200 day DMA | 227.6 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.69 | 333.29 | 337.34 |
| 12 day EMA | 332.08 | 332.19 | 333.46 |
| 20 day EMA | 329.12 | 328.87 | 329.26 |
| 35 day EMA | 318.35 | 317.58 | 317.13 |
| 50 day EMA | 308.03 | 307.07 | 306.33 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.6 | 334.82 | 339.27 |
| 12 day SMA | 331.6 | 330.01 | 330.27 |
| 20 day SMA | 330.51 | 330.56 | 330.42 |
| 35 day SMA | 328.02 | 327.48 | 326.16 |
| 50 day SMA | 309.54 | 307.73 | 306.43 |
| 100 day SMA | 278.2 | 276.87 | 275.65 |
| 150 day SMA | 244.09 | 243.06 | 242.1 |
| 200 day SMA | 227.6 | 226.89 | 226.19 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
