Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 171.23 and 176.28
| Intraday Target 1 | 170.32 |
| Intraday Target 2 | 172.13 |
| Intraday Target 3 | 175.36666666667 |
| Intraday Target 4 | 177.18 |
| Intraday Target 5 | 180.42 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.95 (-2.69%) | 178.20 | 173.55 - 178.60 | 1.0978 times | Thu 08 January 2026 | 178.75 (-2.03%) | 183.00 | 178.20 - 183.80 | 0.7804 times | Wed 07 January 2026 | 182.45 (1.84%) | 179.20 | 179.20 - 187.00 | 1.5335 times | Tue 06 January 2026 | 179.15 (-1.51%) | 178.70 | 178.45 - 182.70 | 0.7251 times | Mon 05 January 2026 | 181.90 (-0.08%) | 181.10 | 180.00 - 182.75 | 0.7082 times | Fri 02 January 2026 | 182.05 (1.28%) | 179.75 | 179.55 - 183.90 | 1.3765 times | Thu 01 January 2026 | 179.75 (-0.22%) | 180.20 | 178.95 - 180.90 | 0.562 times | Wed 31 December 2025 | 180.15 (0.22%) | 179.80 | 179.00 - 181.00 | 1.258 times | Tue 30 December 2025 | 179.75 (1.1%) | 178.00 | 175.95 - 180.40 | 0.9634 times | Mon 29 December 2025 | 177.80 (-0.61%) | 178.90 | 177.35 - 183.10 | 0.9952 times | Fri 26 December 2025 | 178.90 (-1.73%) | 181.05 | 178.40 - 182.50 | 1.0907 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 167.03 and 180.48
| Weekly Target 1 | 164.72 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 178.16666666667 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 191.62 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.5356 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.5699 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.4601 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.6713 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.7785 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.0606 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.7717 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 1.1806 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 2.6258 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.3458 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.3872 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 167.03 and 180.48
| Monthly Target 1 | 164.72 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 178.16666666667 |
| Monthly Target 4 | 182.78 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.95 (-3.44%) | 180.20 | 173.55 - 187.00 | 0.0676 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5343 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5872 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.708 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7246 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.1011 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7068 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7434 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5269 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7368 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 167.03 and 180.48
| Yearly Target 1 | 164.72 |
| Yearly Target 2 | 169.33 |
| Yearly Target 3 | 178.16666666667 |
| Yearly Target 4 | 182.78 |
| Yearly Target 5 | 191.62 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.95 (-3.44%) | 180.20 | 173.55 - 187.00 | 0.0041 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7307 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0881 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3951 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0946 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2594 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5497 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6274 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2509 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 178 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 179.24 |
| 12 day DMA | 179.72 |
| 20 day DMA | 182.33 |
| 35 day DMA | 185.47 |
| 50 day DMA | 186.59 |
| 100 day DMA | 180.46 |
| 150 day DMA | 201.45 |
| 200 day DMA | 207.57 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.21 | 180.34 | 181.14 |
| 12 day EMA | 180.17 | 181.3 | 181.76 |
| 20 day EMA | 181.76 | 182.58 | 182.98 |
| 35 day EMA | 183.49 | 184.05 | 184.36 |
| 50 day EMA | 185.35 | 185.82 | 186.11 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.24 | 180.86 | 181.06 |
| 12 day SMA | 179.72 | 180.48 | 181.19 |
| 20 day SMA | 182.33 | 183.22 | 183.83 |
| 35 day SMA | 185.47 | 186.01 | 186.31 |
| 50 day SMA | 186.59 | 186.79 | 186.88 |
| 100 day SMA | 180.46 | 180.56 | 180.64 |
| 150 day SMA | 201.45 | 202.03 | 202.54 |
| 200 day SMA | 207.57 | 207.71 | 207.8 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
