Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 293.2 and 301.5
| Intraday Target 1 | 290.97 |
| Intraday Target 2 | 295.43 |
| Intraday Target 3 | 299.26666666667 |
| Intraday Target 4 | 303.73 |
| Intraday Target 5 | 307.57 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.90 (1.13%) | 300.25 | 294.80 - 303.10 | 0.835 times | Mon 26 October 2026 | 296.55 (3.42%) | 286.85 | 286.85 - 298.85 | 0.7083 times | Fri 23 October 2026 | 286.75 (-2.6%) | 292.70 | 283.00 - 295.15 | 1.305 times | Thu 22 October 2026 | 294.40 (-1.03%) | 293.60 | 291.60 - 300.00 | 0.7671 times | Wed 21 October 2026 | 297.45 (-1.88%) | 301.50 | 293.45 - 306.95 | 1.9589 times | Mon 19 October 2026 | 303.15 (-2.52%) | 310.05 | 302.10 - 314.40 | 0.5284 times | Fri 16 October 2026 | 311.00 (0.97%) | 307.75 | 306.40 - 313.30 | 0.858 times | Thu 15 October 2026 | 308.00 (-1.96%) | 314.15 | 307.00 - 314.25 | 0.5409 times | Wed 14 October 2026 | 314.15 (-0.91%) | 315.80 | 312.10 - 320.90 | 0.5154 times | Tue 13 October 2026 | 317.05 (0.35%) | 316.00 | 310.00 - 317.85 | 1.9829 times | Mon 12 October 2026 | 315.95 (-2.59%) | 309.60 | 309.25 - 317.95 | 0.6706 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 293.38 and 309.63
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 290.13 |
| Weekly Target 3 | 296.61666666667 |
| Weekly Target 4 | 306.38 |
| Weekly Target 5 | 312.87 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.90 (4.59%) | 286.85 | 286.85 - 303.10 | 0.2234 times | Fri 23 October 2026 | 286.75 (-7.8%) | 310.05 | 283.00 - 314.40 | 0.6601 times | Fri 16 October 2026 | 311.00 (-4.12%) | 309.60 | 306.40 - 320.90 | 0.6613 times | Tue 06 October 2026 | 324.35 (-0.26%) | 331.65 | 322.55 - 341.95 | 0.3679 times | Thu 01 October 2026 | 325.20 (-3.47%) | 336.00 | 318.50 - 347.55 | 1.038 times | Fri 25 September 2026 | 336.90 (5.35%) | 323.30 | 323.20 - 350.75 | 1.3186 times | Fri 18 September 2026 | 319.80 (-2.59%) | 330.90 | 300.90 - 330.95 | 0.9549 times | Fri 11 September 2026 | 328.30 (0.57%) | 329.35 | 324.20 - 349.70 | 1.6975 times | Fri 04 September 2026 | 326.45 (-0.93%) | 329.00 | 313.20 - 340.75 | 1.8689 times | Fri 28 August 2026 | 329.50 (2.57%) | 323.35 | 315.25 - 335.25 | 1.2093 times | Fri 21 August 2026 | 321.25 (-3.53%) | 336.65 | 312.85 - 345.70 | 4.3905 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 261.98 and 320.93
| Monthly Target 1 | 249.33 |
| Monthly Target 2 | 274.62 |
| Monthly Target 3 | 308.28333333333 |
| Monthly Target 4 | 333.57 |
| Monthly Target 5 | 367.23 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.90 (-12.51%) | 322.75 | 283.00 - 341.95 | 0.3966 times | Tue 29 September 2026 | 342.80 (6.15%) | 320.25 | 300.90 - 350.75 | 1.1462 times | Mon 31 August 2026 | 322.95 (25.05%) | 259.75 | 259.00 - 345.70 | 2.9635 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.0297 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 1.4985 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 1.7472 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.3357 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3152 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3429 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2244 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3333 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 227.95 and 422.7
| Yearly Target 1 | 74.13 |
| Yearly Target 2 | 187.02 |
| Yearly Target 3 | 268.88333333333 |
| Yearly Target 4 | 381.77 |
| Yearly Target 5 | 463.63 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.90 (66.47%) | 180.20 | 156.00 - 350.75 | 0.5191 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.6889 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0258 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3153 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0319 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.13 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.461 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.5915 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2366 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 18 points
Upper Bollinger band is at 353 and lower is at 283, while middle bands are at 301 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marksans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.74 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 295.01 |
| 12 day DMA | 305.73 |
| 20 day DMA | 317.72 |
| 35 day DMA | 321.62 |
| 50 day DMA | 320.25 |
| 100 day DMA | 289.22 |
| 150 day DMA | 254.64 |
| 200 day DMA | 234.78 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.9 | 296.9 | 297.08 |
| 12 day EMA | 305.1 | 306.04 | 307.77 |
| 20 day EMA | 310.53 | 311.65 | 313.24 |
| 35 day EMA | 313.03 | 313.8 | 314.82 |
| 50 day EMA | 313.53 | 314.09 | 314.81 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.01 | 295.66 | 298.55 |
| 12 day SMA | 305.73 | 308.36 | 310.75 |
| 20 day SMA | 317.72 | 319.63 | 320.79 |
| 35 day SMA | 321.62 | 322.47 | 323.31 |
| 50 day SMA | 320.25 | 319.73 | 319.18 |
| 100 day SMA | 289.22 | 288.77 | 288.01 |
| 150 day SMA | 254.64 | 253.8 | 252.94 |
| 200 day SMA | 234.78 | 234.17 | 233.6 |


