Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 318.73 and 331.08
| Intraday Target 1 | 316.15 |
| Intraday Target 2 | 321.3 |
| Intraday Target 3 | 328.5 |
| Intraday Target 4 | 333.65 |
| Intraday Target 5 | 340.85 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 326.45 (-1.61%) | 335.70 | 323.35 - 335.70 | 0.6459 times | Thu 03 September 2026 | 331.80 (-0.21%) | 333.90 | 331.05 - 340.75 | 1.1026 times | Wed 02 September 2026 | 332.50 (3.12%) | 320.25 | 319.20 - 337.45 | 2.9554 times | Tue 01 September 2026 | 322.45 (-0.15%) | 320.25 | 315.70 - 324.50 | 0.5284 times | Mon 31 August 2026 | 322.95 (-1.99%) | 329.00 | 313.20 - 330.25 | 0.8392 times | Fri 28 August 2026 | 329.50 (1.06%) | 327.00 | 323.90 - 335.25 | 0.5657 times | Thu 27 August 2026 | 326.05 (-1.48%) | 332.90 | 323.25 - 332.90 | 0.42 times | Wed 26 August 2026 | 330.95 (3.88%) | 319.55 | 319.55 - 332.50 | 1.0731 times | Tue 25 August 2026 | 318.60 (-1.67%) | 326.45 | 315.25 - 331.15 | 0.9109 times | Mon 24 August 2026 | 324.00 (0.86%) | 323.35 | 317.85 - 325.40 | 0.9587 times | Fri 21 August 2026 | 321.25 (0.2%) | 321.60 | 312.85 - 326.60 | 1.5549 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 306.05 and 333.6
| Weekly Target 1 | 299.25 |
| Weekly Target 2 | 312.85 |
| Weekly Target 3 | 326.8 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 354.35 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 326.45 (-0.93%) | 329.00 | 313.20 - 340.75 | 0.7648 times | Fri 28 August 2026 | 329.50 (2.57%) | 323.35 | 315.25 - 335.25 | 0.4949 times | Fri 21 August 2026 | 321.25 (-3.53%) | 336.65 | 312.85 - 345.70 | 1.7967 times | Fri 14 August 2026 | 333.00 (21.62%) | 273.55 | 268.50 - 336.80 | 4.07 times | Fri 07 August 2026 | 273.80 (6.02%) | 259.75 | 259.00 - 276.05 | 0.2397 times | Fri 31 July 2026 | 258.25 (4.87%) | 246.55 | 246.55 - 265.35 | 0.2767 times | Fri 24 July 2026 | 246.25 (-7.81%) | 264.35 | 239.20 - 271.20 | 0.6581 times | Fri 17 July 2026 | 267.10 (-1.93%) | 271.30 | 264.10 - 281.00 | 0.3925 times | Fri 10 July 2026 | 272.35 (3.16%) | 260.85 | 259.35 - 281.40 | 0.7067 times | Fri 03 July 2026 | 264.00 (3.08%) | 255.35 | 255.35 - 278.20 | 0.6 times | Thu 25 June 2026 | 256.10 (-1.58%) | 260.35 | 253.15 - 275.25 | 0.7687 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 321.08 and 346.13
| Monthly Target 1 | 302.58 |
| Monthly Target 2 | 314.52 |
| Monthly Target 3 | 327.63333333333 |
| Monthly Target 4 | 339.57 |
| Monthly Target 5 | 352.68 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 326.45 (1.08%) | 320.25 | 315.70 - 340.75 | 0.3207 times | Mon 31 August 2026 | 322.95 (25.05%) | 259.75 | 259.00 - 345.70 | 3.2631 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.1339 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 1.65 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 1.9238 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.3697 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3471 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3776 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2471 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.367 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.6537 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 241.23 and 430.93
| Yearly Target 1 | 86.35 |
| Yearly Target 2 | 206.4 |
| Yearly Target 3 | 276.05 |
| Yearly Target 4 | 396.1 |
| Yearly Target 5 | 465.75 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 326.45 (81.21%) | 180.20 | 156.00 - 345.70 | 0.4574 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.6939 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0333 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3248 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0394 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.1455 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.4716 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.5958 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2383 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 17 points
Upper Bollinger band is at 353 and lower is at 287, while middle bands are at 304 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.01 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 327.23 |
| 12 day DMA | 325.59 |
| 20 day DMA | 319.59 |
| 35 day DMA | 294.1 |
| 50 day DMA | 286.33 |
| 100 day DMA | 252.23 |
| 150 day DMA | 225.62 |
| 200 day DMA | 214.96 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.9 | 328.63 | 327.05 |
| 12 day EMA | 323.78 | 323.29 | 321.74 |
| 20 day EMA | 316.02 | 314.92 | 313.14 |
| 35 day EMA | 303.83 | 302.5 | 300.78 |
| 50 day EMA | 288.37 | 286.82 | 284.99 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.23 | 327.84 | 326.69 |
| 12 day SMA | 325.59 | 325.68 | 325.22 |
| 20 day SMA | 319.59 | 316.96 | 313.82 |
| 35 day SMA | 294.1 | 292.4 | 290.79 |
| 50 day SMA | 286.33 | 285.07 | 283.76 |
| 100 day SMA | 252.23 | 250.75 | 249.18 |
| 150 day SMA | 225.62 | 224.52 | 223.39 |
| 200 day SMA | 214.96 | 214.27 | 213.59 |


