Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 179.65 and 186.95
| Intraday Target 1 | 178.22 |
| Intraday Target 2 | 181.08 |
| Intraday Target 3 | 185.51666666667 |
| Intraday Target 4 | 188.38 |
| Intraday Target 5 | 192.82 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.95 (-2.1%) | 189.95 | 182.65 - 189.95 | 1.0233 times | Thu 04 December 2025 | 187.90 (-1.13%) | 190.00 | 187.20 - 190.60 | 0.2906 times | Wed 03 December 2025 | 190.05 (-1.02%) | 192.00 | 189.45 - 192.60 | 0.501 times | Tue 02 December 2025 | 192.00 (-1.49%) | 195.85 | 190.50 - 195.85 | 0.9348 times | Mon 01 December 2025 | 194.90 (3.62%) | 187.75 | 187.75 - 197.35 | 3.0386 times | Fri 28 November 2025 | 188.10 (-1.34%) | 190.70 | 187.60 - 191.95 | 0.8242 times | Thu 27 November 2025 | 190.65 (-0.31%) | 191.30 | 190.15 - 194.70 | 0.3922 times | Wed 26 November 2025 | 191.25 (1.32%) | 188.80 | 188.80 - 192.55 | 1.0624 times | Tue 25 November 2025 | 188.75 (-0.16%) | 188.00 | 187.50 - 191.45 | 1.3621 times | Mon 24 November 2025 | 189.05 (-1.38%) | 191.70 | 187.00 - 193.90 | 0.5708 times | Fri 21 November 2025 | 191.70 (-0.65%) | 193.00 | 189.40 - 193.00 | 0.3463 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 175.95 and 190.65
| Weekly Target 1 | 173.28 |
| Weekly Target 2 | 178.62 |
| Weekly Target 3 | 187.98333333333 |
| Weekly Target 4 | 193.32 |
| Weekly Target 5 | 202.68 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.77 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.5603 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 0.8571 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 1.9064 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 0.977 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.0071 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.3531 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 0.9538 times | Fri 10 October 2025 | 181.55 (8.91%) | 166.20 | 162.05 - 186.85 | 2.1521 times | Fri 03 October 2025 | 166.70 (1.46%) | 164.30 | 162.90 - 169.25 | 0.4631 times | Fri 26 September 2025 | 164.30 (-8.29%) | 179.45 | 162.45 - 179.45 | 2.1136 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 175.95 and 190.65
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 187.98333333333 |
| Monthly Target 4 | 193.32 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.0914 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5106 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5611 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6766 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6924 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8745 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6754 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7104 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5035 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7041 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5455 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 99.95 and 246.05
| Yearly Target 1 | 71.95 |
| Yearly Target 2 | 127.95 |
| Yearly Target 3 | 218.05 |
| Yearly Target 4 | 274.05 |
| Yearly Target 5 | 364.15 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.95 (-38%) | 301.05 | 162.05 - 308.15 | 0.6396 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 0.969 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.2424 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 0.9747 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.0121 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.38 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.5587 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2235 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 190.1 |
| 20 day DMA | 190.83 |
| 35 day DMA | 186.93 |
| 50 day DMA | 181.71 |
| 100 day DMA | 191.98 |
| 150 day DMA | 210.52 |
| 200 day DMA | 213.11 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.01 | 190.04 | 191.11 |
| 12 day EMA | 189.3 | 190.27 | 190.7 |
| 20 day EMA | 188.76 | 189.27 | 189.41 |
| 35 day EMA | 185.78 | 185.89 | 185.77 |
| 50 day EMA | 182.13 | 182.06 | 181.82 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 190.59 | 191.14 |
| 12 day SMA | 190.1 | 190.53 | 190.9 |
| 20 day SMA | 190.83 | 190.77 | 190.6 |
| 35 day SMA | 186.93 | 186.84 | 186.55 |
| 50 day SMA | 181.71 | 181.52 | 181.34 |
| 100 day SMA | 191.98 | 192.71 | 193.42 |
| 150 day SMA | 210.52 | 210.76 | 210.96 |
| 200 day SMA | 213.11 | 213.42 | 213.67 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
