ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524404 Historical charts - MARKSANS

Historical charts for Stock 524404 - Share MARKSANS trades in BSE

Moving Averages for

  • 5Day Average: 250.79
  • 12Day Average: 261.63
  • 20Day Average: 264.26
  • 50Day Average: 251.04
  • 100Day Average: 214.43
  • 150Day Average: 201.92

524404 Indicators & signals

Indicator MACD (12,26,9)

258.86, 258.05, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

11.32, 25.37, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 256.80 254.05 to 265.35 -2.54% 0.39 times
27 Mon Jul 2026 263.50 246.55 to 265.10 7.01% 1.19 times
24 Fri Jul 2026 246.25 242.65 to 248.35 -0.1% 0.59 times
23 Thu Jul 2026 246.50 240.50 to 252.85 2.32% 0.7 times
22 Wed Jul 2026 240.90 239.20 to 249.00 -7.47% 3.25 times
21 Tue Jul 2026 260.35 253.15 to 269.25 -2.44% 0.89 times
20 Mon Jul 2026 266.85 264.35 to 271.20 -0.09% 0.32 times
17 Fri Jul 2026 267.10 264.10 to 275.10 -3.07% 0.94 times
16 Thu Jul 2026 275.55 273.80 to 281.00 0.04% 0.71 times
15 Wed Jul 2026 275.45 270.85 to 279.65 1.7% 0.66 times
14 Tue Jul 2026 270.85 268.35 to 275.20 0.5% 0.74 times
13 Mon Jul 2026 269.50 266.15 to 271.45 -1.05% 0.38 times

Technical analysis forecast for 524404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524404 524404 at this time. Stock is falling and might fall more.

It appears as if 524404 524404 gave a large move recently.

Stock of 524404 (524404) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524404 is bearish for shortterm, and stock might move down till 249.6 or till 237.9. Use a stoploss of 259.41 and if the stock hits stoploss, then it can shoot up till 269.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524404 Historical charts - Share MARKSANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524404 Historical charts - Share MARKSANS

 

Back to top