ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524404 Historical charts - MARKSANS

Historical charts for Stock 524404 - Share MARKSANS trades in BSE

Moving Averages for

  • 5Day Average: 189.76
  • 12Day Average: 190.1
  • 20Day Average: 190.83
  • 50Day Average: 181.71
  • 100Day Average: 191.98
  • 150Day Average: 210.52

524404 Indicators & signals

Indicator MACD (12,26,9)

189.3, 188.03, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

2.06, 20.45, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 183.95 182.65 to 189.95 -2.1% 1.1 times
04 Thu Dec 2025 187.90 187.20 to 190.60 -1.13% 0.31 times
03 Wed Dec 2025 190.05 189.45 to 192.60 -1.02% 0.54 times
02 Tue Dec 2025 192.00 190.50 to 195.85 -1.49% 1 times
01 Mon Dec 2025 194.90 187.75 to 197.35 3.62% 3.26 times
28 Fri Nov 2025 188.10 187.60 to 191.95 -1.34% 0.88 times
27 Thu Nov 2025 190.65 190.15 to 194.70 -0.31% 0.42 times
26 Wed Nov 2025 191.25 188.80 to 192.55 1.32% 1.14 times
25 Tue Nov 2025 188.75 187.50 to 191.45 -0.16% 1.46 times
24 Mon Nov 2025 189.05 187.00 to 193.90 -1.38% 0.61 times
21 Fri Nov 2025 191.70 189.40 to 193.00 -0.65% 0.37 times
20 Thu Nov 2025 192.95 188.65 to 193.95 2.06% 1.5 times

Technical analysis forecast for 524404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524404 524404 at this time. Stock is falling and might fall more.

It appears as if 524404 524404 gave a large move recently.

Stock of 524404 (524404) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524404 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524404 stays below 185.7, but if it comes above 185.7, then a intra day buy could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 182.1 as target. However if you take a buy trade in 524404, then use 185.7 as stoploss and 188.79 as target.

Tomorrow's movement Prediction of 524404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524404 Historical charts - Share MARKSANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524404 Historical charts - Share MARKSANS

 

Back to top