ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524404 Historical charts - MARKSANS

Historical charts for Stock 524404 - Share MARKSANS trades in BSE

Moving Averages for

  • 5Day Average: 164.76
  • 12Day Average: 167.39
  • 20Day Average: 169.79
  • 50Day Average: 172.6
  • 100Day Average: 179.6
  • 150Day Average: 177.84

524404 Indicators & signals

Indicator MACD (12,26,9)

167.02, 170.27, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

19.03, 16.81, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 164.90 159.90 to 168.00 3.13% 1.25 times
23 Mon Mar 2026 159.90 157.25 to 168.85 -5.8% 1.37 times
20 Fri Mar 2026 169.75 161.70 to 171.95 5.24% 2.04 times
19 Thu Mar 2026 161.30 161.00 to 167.25 -3.96% 0.82 times
18 Wed Mar 2026 167.95 164.10 to 169.55 2.35% 1.07 times
17 Tue Mar 2026 164.10 163.50 to 168.00 -0.45% 0.59 times
16 Mon Mar 2026 164.85 162.65 to 168.10 -1.41% 1.12 times
13 Fri Mar 2026 167.20 165.75 to 172.40 -3.52% 1.19 times
12 Thu Mar 2026 173.30 169.60 to 174.15 0.2% 0.65 times
11 Wed Mar 2026 172.95 172.30 to 177.90 -0.6% 0.5 times
10 Tue Mar 2026 174.00 168.90 to 174.75 3.29% 0.65 times
09 Mon Mar 2026 168.45 165.05 to 169.75 -1.58% 0.72 times

Technical analysis forecast for 524404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524404 524404 at this time. Stock is falling and might fall more.

It appears as if 524404 524404 gave a large move recently.

Stock of 524404 (524404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524404 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.4 as stoploss in an intra day buy trade for a target of 169.12. However, stock will show a bearish move below 164.4.

Tomorrow's movement Prediction of 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524404 Historical charts - Share MARKSANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524404 Historical charts - Share MARKSANS

 

Back to top