ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524404 Historical charts - MARKSANS

Historical charts for Stock 524404 - Share MARKSANS trades in BSE

Moving Averages for

  • 5Day Average: 202.35
  • 12Day Average: 196.48
  • 20Day Average: 191.52
  • 50Day Average: 178.44
  • 100Day Average: 177.57
  • 150Day Average: 179.98

524404 Indicators & signals

Indicator MACD (12,26,9)

197.47, 190.05, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

44.28, 28.54, 11.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 207.65 200.10 to 213.50 2.75% 1.82 times
14 Thu May 2026 202.10 197.40 to 205.85 0.95% 0.61 times
13 Wed May 2026 200.20 197.00 to 203.00 0.81% 0.75 times
12 Tue May 2026 198.60 197.55 to 207.00 -2.26% 0.96 times
11 Mon May 2026 203.20 193.55 to 208.50 2.68% 1.67 times
08 Fri May 2026 197.90 197.25 to 205.90 -2.58% 0.84 times
07 Thu May 2026 203.15 197.00 to 203.90 3.46% 1.27 times
06 Wed May 2026 196.35 187.75 to 207.00 4.69% 2.66 times
05 Tue May 2026 187.55 185.35 to 190.60 -0.69% 0.41 times
04 Mon May 2026 188.85 186.65 to 193.05 2.27% 0.53 times
30 Thu Apr 2026 184.65 181.00 to 187.80 -1.55% 0.29 times
29 Wed Apr 2026 187.55 185.30 to 191.00 1.63% 0.67 times

Technical analysis forecast of 524404 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524404 524404 at this time. Stock is rising and might rise more.

It appears as if 524404 524404 gave a large move recently.

Stock of 524404 (524404) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524404 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524404 stays above 201.9, but if it comes below 201.9, then a intra day sell could be more profitable.
If you take a sell trade below 201.9, then use 201.9 as stoploss and 192.75 as target. However if you take a buy trade in 524404, then use 201.9 as stoploss and 213 as target.

Tomorrow's movement Prediction of 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524404 is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524404 Historical charts - Share MARKSANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524404 Historical charts - Share MARKSANS

 

Back to top