Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 249.78 and 261.08
| Intraday Target 1 | 247.43 |
| Intraday Target 2 | 252.12 |
| Intraday Target 3 | 258.73333333333 |
| Intraday Target 4 | 263.42 |
| Intraday Target 5 | 270.03 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 256.80 (-2.54%) | 264.70 | 254.05 - 265.35 | 0.4021 times | Mon 27 July 2026 | 263.50 (7.01%) | 246.55 | 246.55 - 265.10 | 1.2353 times | Fri 24 July 2026 | 246.25 (-0.1%) | 245.70 | 242.65 - 248.35 | 0.6113 times | Thu 23 July 2026 | 246.50 (2.32%) | 242.75 | 240.50 - 252.85 | 0.7273 times | Wed 22 July 2026 | 240.90 (-7.47%) | 244.50 | 239.20 - 249.00 | 3.3679 times | Tue 21 July 2026 | 260.35 (-2.44%) | 269.25 | 253.15 - 269.25 | 0.9261 times | Mon 20 July 2026 | 266.85 (-0.09%) | 264.35 | 264.35 - 271.20 | 0.334 times | Fri 17 July 2026 | 267.10 (-3.07%) | 274.10 | 264.10 - 275.10 | 0.9704 times | Thu 16 July 2026 | 275.55 (0.04%) | 276.00 | 273.80 - 281.00 | 0.7371 times | Wed 15 July 2026 | 275.45 (1.7%) | 271.45 | 270.85 - 279.65 | 0.6885 times | Tue 14 July 2026 | 270.85 (0.5%) | 268.35 | 268.35 - 275.20 | 0.7652 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 251.68 and 270.48
| Weekly Target 1 | 237.43 |
| Weekly Target 2 | 247.12 |
| Weekly Target 3 | 256.23333333333 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 275.03 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 256.80 (4.28%) | 246.55 | 246.55 - 265.35 | 0.2291 times | Fri 24 July 2026 | 246.25 (-7.81%) | 264.35 | 239.20 - 271.20 | 0.8346 times | Fri 17 July 2026 | 267.10 (-1.93%) | 271.30 | 264.10 - 281.00 | 0.4978 times | Fri 10 July 2026 | 272.35 (3.16%) | 260.85 | 259.35 - 281.40 | 0.8962 times | Fri 03 July 2026 | 264.00 (3.08%) | 255.35 | 255.35 - 278.20 | 0.761 times | Thu 25 June 2026 | 256.10 (-1.58%) | 260.35 | 253.15 - 275.25 | 0.9749 times | Fri 19 June 2026 | 260.20 (3.19%) | 256.20 | 246.00 - 266.50 | 0.946 times | Fri 12 June 2026 | 252.15 (8.22%) | 231.15 | 228.70 - 259.95 | 1.0827 times | Fri 05 June 2026 | 233.00 (-5.34%) | 250.95 | 230.50 - 256.20 | 0.9126 times | Fri 29 May 2026 | 246.15 (16.3%) | 214.45 | 214.00 - 264.55 | 2.8652 times | Fri 22 May 2026 | 211.65 (1.93%) | 208.05 | 208.05 - 225.30 | 0.7981 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 226.9 and 269.1
| Monthly Target 1 | 216.93 |
| Monthly Target 2 | 236.87 |
| Monthly Target 3 | 259.13333333333 |
| Monthly Target 4 | 279.07 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 256.80 (-5.61%) | 276.15 | 239.20 - 281.40 | 1.4043 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 2.1313 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 2.4851 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.4775 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.4484 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.4877 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.3192 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.4741 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.8444 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.928 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.119 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 206.4 and 331.8
| Yearly Target 1 | 106 |
| Yearly Target 2 | 181.4 |
| Yearly Target 3 | 231.4 |
| Yearly Target 4 | 306.8 |
| Yearly Target 5 | 356.8 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 256.80 (42.55%) | 180.20 | 156.00 - 281.40 | 0.2906 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7075 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0534 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3507 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0597 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.1874 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5003 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6074 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2429 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 245, while middle bands are at 255 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Marksans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.21 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 250.79 |
| 12 day DMA | 261.63 |
| 20 day DMA | 264.26 |
| 35 day DMA | 260.02 |
| 50 day DMA | 251.04 |
| 100 day DMA | 214.43 |
| 150 day DMA | 201.92 |
| 200 day DMA | 197.54 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.95 | 255.52 | 251.53 |
| 12 day EMA | 258.86 | 259.24 | 258.47 |
| 20 day EMA | 259.36 | 259.63 | 259.22 |
| 35 day EMA | 254.05 | 253.89 | 253.32 |
| 50 day EMA | 246.94 | 246.54 | 245.85 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.79 | 251.5 | 252.17 |
| 12 day SMA | 261.63 | 262.93 | 264.04 |
| 20 day SMA | 264.26 | 264.58 | 264.21 |
| 35 day SMA | 260.02 | 259.34 | 258.65 |
| 50 day SMA | 251.04 | 249.95 | 248.68 |
| 100 day SMA | 214.43 | 213.61 | 212.72 |
| 150 day SMA | 201.92 | 201.48 | 201.02 |
| 200 day SMA | 197.54 | 197.08 | 196.6 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
