Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 244.45 and 250.15
| Intraday Target 1 | 240.05 |
| Intraday Target 2 | 243.15 |
| Intraday Target 3 | 245.75 |
| Intraday Target 4 | 248.85 |
| Intraday Target 5 | 251.45 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.25 (-0.1%) | 245.70 | 242.65 - 248.35 | 0.6418 times | Thu 23 July 2026 | 246.50 (2.32%) | 242.75 | 240.50 - 252.85 | 0.7636 times | Wed 22 July 2026 | 240.90 (-7.47%) | 244.50 | 239.20 - 249.00 | 3.5359 times | Tue 21 July 2026 | 260.35 (-2.44%) | 269.25 | 253.15 - 269.25 | 0.9723 times | Mon 20 July 2026 | 266.85 (-0.09%) | 264.35 | 264.35 - 271.20 | 0.3506 times | Fri 17 July 2026 | 267.10 (-3.07%) | 274.10 | 264.10 - 275.10 | 1.0188 times | Thu 16 July 2026 | 275.55 (0.04%) | 276.00 | 273.80 - 281.00 | 0.7739 times | Wed 15 July 2026 | 275.45 (1.7%) | 271.45 | 270.85 - 279.65 | 0.7229 times | Tue 14 July 2026 | 270.85 (0.5%) | 268.35 | 268.35 - 275.20 | 0.8034 times | Mon 13 July 2026 | 269.50 (-1.05%) | 271.30 | 266.15 - 271.45 | 0.4169 times | Fri 10 July 2026 | 272.35 (-1.63%) | 279.10 | 270.10 - 281.00 | 1.2526 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 226.73 and 258.73
| Weekly Target 1 | 220.22 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 252.21666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 284.22 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.25 (-7.81%) | 264.35 | 239.20 - 271.20 | 0.7897 times | Fri 17 July 2026 | 267.10 (-1.93%) | 271.30 | 264.10 - 281.00 | 0.471 times | Fri 10 July 2026 | 272.35 (3.16%) | 260.85 | 259.35 - 281.40 | 0.848 times | Fri 03 July 2026 | 264.00 (3.08%) | 255.35 | 255.35 - 278.20 | 0.72 times | Thu 25 June 2026 | 256.10 (-1.58%) | 260.35 | 253.15 - 275.25 | 0.9224 times | Fri 19 June 2026 | 260.20 (3.19%) | 256.20 | 246.00 - 266.50 | 0.895 times | Fri 12 June 2026 | 252.15 (8.22%) | 231.15 | 228.70 - 259.95 | 1.0244 times | Fri 05 June 2026 | 233.00 (-5.34%) | 250.95 | 230.50 - 256.20 | 0.8634 times | Fri 29 May 2026 | 246.15 (16.3%) | 214.45 | 214.00 - 264.55 | 2.7109 times | Fri 22 May 2026 | 211.65 (1.93%) | 208.05 | 208.05 - 225.30 | 0.7551 times | Fri 15 May 2026 | 207.65 (4.93%) | 198.55 | 193.55 - 213.50 | 0.644 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 221.63 and 263.83
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 229.83 |
| Monthly Target 3 | 255.61666666667 |
| Monthly Target 4 | 272.03 |
| Monthly Target 5 | 297.82 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.25 (-9.48%) | 276.15 | 239.20 - 281.40 | 1.3056 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 2.1558 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 2.5136 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.483 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.4535 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.4933 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.3229 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.4796 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.8541 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.9386 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.1318 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 201.13 and 326.53
| Yearly Target 1 | 102.48 |
| Yearly Target 2 | 174.37 |
| Yearly Target 3 | 227.88333333333 |
| Yearly Target 4 | 299.77 |
| Yearly Target 5 | 353.28 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.25 (36.69%) | 180.20 | 156.00 - 281.40 | 0.2865 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7078 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0539 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3513 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0602 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.1885 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.501 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6077 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.243 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.15
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 245, while middle bands are at 255 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.92 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 252.17 |
| 12 day DMA | 264.04 |
| 20 day DMA | 264.21 |
| 35 day DMA | 258.65 |
| 50 day DMA | 248.68 |
| 100 day DMA | 212.72 |
| 150 day DMA | 201.02 |
| 200 day DMA | 196.6 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.53 | 254.17 | 258.01 |
| 12 day EMA | 258.47 | 260.69 | 263.27 |
| 20 day EMA | 259.21 | 260.57 | 262.05 |
| 35 day EMA | 253.13 | 253.54 | 253.95 |
| 50 day EMA | 244.96 | 244.91 | 244.84 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.17 | 256.34 | 262.15 |
| 12 day SMA | 264.04 | 265.48 | 266.69 |
| 20 day SMA | 264.21 | 265.07 | 266.04 |
| 35 day SMA | 258.65 | 258.53 | 258.37 |
| 50 day SMA | 248.68 | 247.73 | 246.86 |
| 100 day SMA | 212.72 | 212.05 | 211.37 |
| 150 day SMA | 201.02 | 200.66 | 200.29 |
| 200 day SMA | 196.6 | 196.19 | 195.8 |


