ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong intraday Stock price targets for Marksans are 244.45 and 250.15

Intraday Target 1240.05
Intraday Target 2243.15
Intraday Target 3245.75
Intraday Target 4248.85
Intraday Target 5251.45

Daily price and volume Marksans

Date Closing Open Range Volume
Fri 24 July 2026 246.25 (-0.1%) 245.70 242.65 - 248.35 0.6418 times
Thu 23 July 2026 246.50 (2.32%) 242.75 240.50 - 252.85 0.7636 times
Wed 22 July 2026 240.90 (-7.47%) 244.50 239.20 - 249.00 3.5359 times
Tue 21 July 2026 260.35 (-2.44%) 269.25 253.15 - 269.25 0.9723 times
Mon 20 July 2026 266.85 (-0.09%) 264.35 264.35 - 271.20 0.3506 times
Fri 17 July 2026 267.10 (-3.07%) 274.10 264.10 - 275.10 1.0188 times
Thu 16 July 2026 275.55 (0.04%) 276.00 273.80 - 281.00 0.7739 times
Wed 15 July 2026 275.45 (1.7%) 271.45 270.85 - 279.65 0.7229 times
Tue 14 July 2026 270.85 (0.5%) 268.35 268.35 - 275.20 0.8034 times
Mon 13 July 2026 269.50 (-1.05%) 271.30 266.15 - 271.45 0.4169 times
Fri 10 July 2026 272.35 (-1.63%) 279.10 270.10 - 281.00 1.2526 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 226.73 and 258.73

Weekly Target 1220.22
Weekly Target 2233.23
Weekly Target 3252.21666666667
Weekly Target 4265.23
Weekly Target 5284.22

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Fri 24 July 2026 246.25 (-7.81%) 264.35 239.20 - 271.20 0.7897 times
Fri 17 July 2026 267.10 (-1.93%) 271.30 264.10 - 281.00 0.471 times
Fri 10 July 2026 272.35 (3.16%) 260.85 259.35 - 281.40 0.848 times
Fri 03 July 2026 264.00 (3.08%) 255.35 255.35 - 278.20 0.72 times
Thu 25 June 2026 256.10 (-1.58%) 260.35 253.15 - 275.25 0.9224 times
Fri 19 June 2026 260.20 (3.19%) 256.20 246.00 - 266.50 0.895 times
Fri 12 June 2026 252.15 (8.22%) 231.15 228.70 - 259.95 1.0244 times
Fri 05 June 2026 233.00 (-5.34%) 250.95 230.50 - 256.20 0.8634 times
Fri 29 May 2026 246.15 (16.3%) 214.45 214.00 - 264.55 2.7109 times
Fri 22 May 2026 211.65 (1.93%) 208.05 208.05 - 225.30 0.7551 times
Fri 15 May 2026 207.65 (4.93%) 198.55 193.55 - 213.50 0.644 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 221.63 and 263.83

Monthly Target 1213.42
Monthly Target 2229.83
Monthly Target 3255.61666666667
Monthly Target 4272.03
Monthly Target 5297.82

Monthly price and volumes Marksans

Date Closing Open Range Volume
Fri 24 July 2026 246.25 (-9.48%) 276.15 239.20 - 281.40 1.3056 times
Tue 30 June 2026 272.05 (10.52%) 250.95 228.70 - 277.00 2.1558 times
Fri 29 May 2026 246.15 (33.31%) 186.65 185.35 - 264.55 2.5136 times
Thu 30 April 2026 184.65 (17.5%) 164.20 160.35 - 195.25 0.483 times
Mon 30 March 2026 157.15 (-9.58%) 165.70 156.00 - 177.90 0.4535 times
Fri 27 February 2026 173.80 (6.33%) 163.90 161.70 - 191.70 0.4933 times
Fri 30 January 2026 163.45 (-9.27%) 180.20 157.25 - 187.00 0.3229 times
Wed 31 December 2025 180.15 (-4.23%) 187.75 175.95 - 197.35 0.4796 times
Fri 28 November 2025 188.10 (3.38%) 184.80 179.75 - 201.10 0.8541 times
Fri 31 October 2025 181.95 (10.24%) 165.85 162.05 - 186.85 0.9386 times
Tue 30 September 2025 165.05 (-2.19%) 168.05 162.45 - 181.00 1.1318 times

 monthly chart Marksans

Yearly price and charts Marksans

Strong yearly Stock price targets for Marksans 524404 are 201.13 and 326.53

Yearly Target 1102.48
Yearly Target 2174.37
Yearly Target 3227.88333333333
Yearly Target 4299.77
Yearly Target 5353.28

Yearly price and volumes Marksans

Date Closing Open Range Volume
Fri 24 July 2026 246.25 (36.69%) 180.20 156.00 - 281.40 0.2865 times
Wed 31 December 2025 180.15 (-39.28%) 301.05 162.05 - 308.15 0.7078 times
Tue 31 December 2024 296.70 (84.46%) 161.55 126.05 - 358.50 1.0539 times
Fri 29 December 2023 160.85 (175.9%) 58.15 57.90 - 172.00 1.3513 times
Fri 30 December 2022 58.30 (-2.91%) 60.95 38.70 - 64.90 1.0602 times
Fri 31 December 2021 60.05 (-0.99%) 61.00 49.20 - 97.50 2.1885 times
Thu 31 December 2020 60.65 (262.96%) 16.70 9.90 - 66.10 1.501 times
Tue 31 December 2019 16.71 (-39.89%) 28.85 11.45 - 29.00 0.6077 times
Mon 31 December 2018 27.80 (0%) 30.80 26.00 - 35.00 0.243 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans 524404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.15

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 245, while middle bands are at 255 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.

Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marksans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.92 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 252.17
12 day DMA 264.04
20 day DMA 264.21
35 day DMA 258.65
50 day DMA 248.68
100 day DMA 212.72
150 day DMA 201.02
200 day DMA 196.6

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA251.53254.17258.01
12 day EMA258.47260.69263.27
20 day EMA259.21260.57262.05
35 day EMA253.13253.54253.95
50 day EMA244.96244.91244.84

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA252.17256.34262.15
12 day SMA264.04265.48266.69
20 day SMA264.21265.07266.04
35 day SMA258.65258.53258.37
50 day SMA248.68247.73246.86
100 day SMA212.72212.05211.37
150 day SMA201.02200.66200.29
200 day SMA196.6196.19195.8

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top