ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong intraday Stock price targets for Marksans are 318.73 and 331.08

Intraday Target 1316.15
Intraday Target 2321.3
Intraday Target 3328.5
Intraday Target 4333.65
Intraday Target 5340.85

Daily price and volume Marksans

Date Closing Open Range Volume
Fri 04 September 2026 326.45 (-1.61%) 335.70 323.35 - 335.70 0.6459 times
Thu 03 September 2026 331.80 (-0.21%) 333.90 331.05 - 340.75 1.1026 times
Wed 02 September 2026 332.50 (3.12%) 320.25 319.20 - 337.45 2.9554 times
Tue 01 September 2026 322.45 (-0.15%) 320.25 315.70 - 324.50 0.5284 times
Mon 31 August 2026 322.95 (-1.99%) 329.00 313.20 - 330.25 0.8392 times
Fri 28 August 2026 329.50 (1.06%) 327.00 323.90 - 335.25 0.5657 times
Thu 27 August 2026 326.05 (-1.48%) 332.90 323.25 - 332.90 0.42 times
Wed 26 August 2026 330.95 (3.88%) 319.55 319.55 - 332.50 1.0731 times
Tue 25 August 2026 318.60 (-1.67%) 326.45 315.25 - 331.15 0.9109 times
Mon 24 August 2026 324.00 (0.86%) 323.35 317.85 - 325.40 0.9587 times
Fri 21 August 2026 321.25 (0.2%) 321.60 312.85 - 326.60 1.5549 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 306.05 and 333.6

Weekly Target 1299.25
Weekly Target 2312.85
Weekly Target 3326.8
Weekly Target 4340.4
Weekly Target 5354.35

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Fri 04 September 2026 326.45 (-0.93%) 329.00 313.20 - 340.75 0.7648 times
Fri 28 August 2026 329.50 (2.57%) 323.35 315.25 - 335.25 0.4949 times
Fri 21 August 2026 321.25 (-3.53%) 336.65 312.85 - 345.70 1.7967 times
Fri 14 August 2026 333.00 (21.62%) 273.55 268.50 - 336.80 4.07 times
Fri 07 August 2026 273.80 (6.02%) 259.75 259.00 - 276.05 0.2397 times
Fri 31 July 2026 258.25 (4.87%) 246.55 246.55 - 265.35 0.2767 times
Fri 24 July 2026 246.25 (-7.81%) 264.35 239.20 - 271.20 0.6581 times
Fri 17 July 2026 267.10 (-1.93%) 271.30 264.10 - 281.00 0.3925 times
Fri 10 July 2026 272.35 (3.16%) 260.85 259.35 - 281.40 0.7067 times
Fri 03 July 2026 264.00 (3.08%) 255.35 255.35 - 278.20 0.6 times
Thu 25 June 2026 256.10 (-1.58%) 260.35 253.15 - 275.25 0.7687 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 321.08 and 346.13

Monthly Target 1302.58
Monthly Target 2314.52
Monthly Target 3327.63333333333
Monthly Target 4339.57
Monthly Target 5352.68

Monthly price and volumes Marksans

Date Closing Open Range Volume
Fri 04 September 2026 326.45 (1.08%) 320.25 315.70 - 340.75 0.3207 times
Mon 31 August 2026 322.95 (25.05%) 259.75 259.00 - 345.70 3.2631 times
Fri 31 July 2026 258.25 (-5.07%) 276.15 239.20 - 281.40 1.1339 times
Tue 30 June 2026 272.05 (10.52%) 250.95 228.70 - 277.00 1.65 times
Fri 29 May 2026 246.15 (33.31%) 186.65 185.35 - 264.55 1.9238 times
Thu 30 April 2026 184.65 (17.5%) 164.20 160.35 - 195.25 0.3697 times
Mon 30 March 2026 157.15 (-9.58%) 165.70 156.00 - 177.90 0.3471 times
Fri 27 February 2026 173.80 (6.33%) 163.90 161.70 - 191.70 0.3776 times
Fri 30 January 2026 163.45 (-9.27%) 180.20 157.25 - 187.00 0.2471 times
Wed 31 December 2025 180.15 (-4.23%) 187.75 175.95 - 197.35 0.367 times
Fri 28 November 2025 188.10 (3.38%) 184.80 179.75 - 201.10 0.6537 times

 monthly chart Marksans

Yearly price and charts Marksans

Strong yearly Stock price targets for Marksans 524404 are 241.23 and 430.93

Yearly Target 186.35
Yearly Target 2206.4
Yearly Target 3276.05
Yearly Target 4396.1
Yearly Target 5465.75

Yearly price and volumes Marksans

Date Closing Open Range Volume
Fri 04 September 2026 326.45 (81.21%) 180.20 156.00 - 345.70 0.4574 times
Wed 31 December 2025 180.15 (-39.28%) 301.05 162.05 - 308.15 0.6939 times
Tue 31 December 2024 296.70 (84.46%) 161.55 126.05 - 358.50 1.0333 times
Fri 29 December 2023 160.85 (175.9%) 58.15 57.90 - 172.00 1.3248 times
Fri 30 December 2022 58.30 (-2.91%) 60.95 38.70 - 64.90 1.0394 times
Fri 31 December 2021 60.05 (-0.99%) 61.00 49.20 - 97.50 2.1455 times
Thu 31 December 2020 60.65 (262.96%) 16.70 9.90 - 66.10 1.4716 times
Tue 31 December 2019 16.71 (-39.89%) 28.85 11.45 - 29.00 0.5958 times
Mon 31 December 2018 27.80 (0%) 30.80 26.00 - 35.00 0.2383 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 323.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans 524404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 17 points

Upper Bollinger band is at 353 and lower is at 287, while middle bands are at 304 and 337

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marksans (524404) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.

Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marksans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marksans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.01 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 327.23
12 day DMA 325.59
20 day DMA 319.59
35 day DMA 294.1
50 day DMA 286.33
100 day DMA 252.23
150 day DMA 225.62
200 day DMA 214.96

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA327.9328.63327.05
12 day EMA323.78323.29321.74
20 day EMA316.02314.92313.14
35 day EMA303.83302.5300.78
50 day EMA288.37286.82284.99

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA327.23327.84326.69
12 day SMA325.59325.68325.22
20 day SMA319.59316.96313.82
35 day SMA294.1292.4290.79
50 day SMA286.33285.07283.76
100 day SMA252.23250.75249.18
150 day SMA225.62224.52223.39
200 day SMA214.96214.27213.59

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top