ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong intraday Stock price targets for Marksans are 177.85 and 182.3

Intraday Target 1174.25
Intraday Target 2177
Intraday Target 3178.7
Intraday Target 4181.45
Intraday Target 5183.15

Daily price and volume Marksans

Date Closing Open Range Volume
Tue 30 December 2025 179.75 (1.1%) 178.00 175.95 - 180.40 0.9511 times
Mon 29 December 2025 177.80 (-0.61%) 178.90 177.35 - 183.10 0.9826 times
Fri 26 December 2025 178.90 (-1.73%) 181.05 178.40 - 182.50 1.0768 times
Wed 24 December 2025 182.05 (-0.52%) 183.00 181.35 - 185.55 0.6426 times
Tue 23 December 2025 183.00 (-2.32%) 185.10 182.25 - 187.05 1.4214 times
Mon 22 December 2025 187.35 (2.46%) 183.80 183.75 - 188.60 0.9682 times
Fri 19 December 2025 182.85 (0.74%) 182.65 181.90 - 185.30 1.1406 times
Thu 18 December 2025 181.50 (-1.01%) 183.40 181.15 - 183.90 0.6597 times
Wed 17 December 2025 183.35 (-2.06%) 186.25 182.70 - 187.80 1.2621 times
Tue 16 December 2025 187.20 (-1.89%) 190.75 186.40 - 190.75 0.8947 times
Mon 15 December 2025 190.80 (-1.62%) 193.90 189.50 - 194.30 2.0374 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 177.85 and 185

Weekly Target 1172.45
Weekly Target 2176.1
Weekly Target 3179.6
Weekly Target 4183.25
Weekly Target 5186.75

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Tue 30 December 2025 179.75 (0.48%) 178.90 175.95 - 183.10 0.2063 times
Fri 26 December 2025 178.90 (-2.16%) 183.80 178.40 - 188.60 0.4383 times
Fri 19 December 2025 182.85 (-5.72%) 193.90 181.15 - 194.30 0.6394 times
Fri 12 December 2025 193.95 (5.44%) 183.50 179.00 - 195.00 0.7415 times
Fri 05 December 2025 183.95 (-2.21%) 187.75 182.65 - 197.35 1.0103 times
Fri 28 November 2025 188.10 (-1.88%) 191.70 187.00 - 194.70 0.7351 times
Fri 21 November 2025 191.70 (-0.52%) 193.05 188.65 - 199.00 1.1246 times
Fri 14 November 2025 192.70 (5.44%) 181.65 181.65 - 201.10 2.5012 times
Fri 07 November 2025 182.75 (0.44%) 184.80 179.75 - 194.80 1.2819 times
Fri 31 October 2025 181.95 (2.08%) 176.95 175.95 - 186.50 1.3214 times
Thu 23 October 2025 178.25 (0.73%) 175.05 174.85 - 182.75 0.4633 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 167.15 and 188.55

Monthly Target 1162.95
Monthly Target 2171.35
Monthly Target 3184.35
Monthly Target 4192.75
Monthly Target 5205.75

Monthly price and volumes Marksans

Date Closing Open Range Volume
Tue 30 December 2025 179.75 (-4.44%) 187.75 175.95 - 197.35 0.2697 times
Fri 28 November 2025 188.10 (3.38%) 184.80 179.75 - 201.10 0.5014 times
Fri 31 October 2025 181.95 (10.24%) 165.85 162.05 - 186.85 0.551 times
Tue 30 September 2025 165.05 (-2.19%) 168.05 162.45 - 181.00 0.6644 times
Fri 29 August 2025 168.75 (-25.92%) 225.25 166.75 - 229.80 0.6799 times
Thu 31 July 2025 227.80 (-12.94%) 264.30 224.75 - 266.50 4.7868 times
Mon 30 June 2025 261.65 (0.04%) 261.30 236.75 - 270.60 0.6632 times
Fri 30 May 2025 261.55 (19.43%) 217.00 206.90 - 265.00 0.6976 times
Wed 30 April 2025 219.00 (-1.51%) 222.00 192.80 - 234.95 0.4944 times
Fri 28 March 2025 222.35 (8.62%) 217.80 190.05 - 234.50 0.6914 times
Fri 28 February 2025 204.70 (-15.27%) 243.10 201.25 - 276.15 0.5357 times

 monthly chart Marksans

Yearly price and charts Marksans

Strong yearly Stock price targets for Marksans 524404 are 97.85 and 243.95

Yearly Target 170.55
Yearly Target 2125.15
Yearly Target 3216.65
Yearly Target 4271.25
Yearly Target 5362.75

Yearly price and volumes Marksans

Date Closing Open Range Volume
Tue 30 December 2025 179.75 (-39.42%) 301.05 162.05 - 308.15 0.6492 times
Tue 31 December 2024 296.70 (84.46%) 161.55 126.05 - 358.50 0.9677 times
Fri 29 December 2023 160.85 (175.9%) 58.15 57.90 - 172.00 1.2408 times
Fri 30 December 2022 58.30 (-2.91%) 60.95 38.70 - 64.90 0.9735 times
Fri 31 December 2021 60.05 (-0.99%) 61.00 49.20 - 97.50 2.0094 times
Thu 31 December 2020 60.65 (262.96%) 16.70 9.90 - 66.10 1.3782 times
Tue 31 December 2019 16.71 (-39.89%) 28.85 11.45 - 29.00 0.558 times
Mon 31 December 2018 27.80 (0%) 30.80 26.00 - 35.00 0.2232 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marksans in short term and the sell signal is strong.

Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marksans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.4 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 180.3
12 day DMA 184.04
20 day DMA 185.94
35 day DMA 188.41
50 day DMA 186.53
100 day DMA 182.82
150 day DMA 205.45
200 day DMA 208.5

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA180.4180.72182.18
12 day EMA183.01183.6184.66
20 day EMA184.64185.15185.92
35 day EMA185.06185.37185.82
50 day EMA185.21185.43185.74

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA180.3181.82182.83
12 day SMA184.04185.03186.13
20 day SMA185.94186.7187.22
35 day SMA188.41188.62188.76
50 day SMA186.53186.55186.61
100 day SMA182.82183.27183.77
150 day SMA205.45205.89206.37
200 day SMA208.5208.66208.87

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top