Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 178.65 and 183.85
| Intraday Target 1 | 177.65 |
| Intraday Target 2 | 179.65 |
| Intraday Target 3 | 182.85 |
| Intraday Target 4 | 184.85 |
| Intraday Target 5 | 188.05 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.65 (-3.33%) | 185.90 | 180.85 - 186.05 | 0.3417 times | Thu 12 February 2026 | 187.90 (0.16%) | 183.80 | 183.60 - 188.70 | 0.4344 times | Wed 11 February 2026 | 187.60 (0.37%) | 187.00 | 185.90 - 190.55 | 0.4519 times | Tue 10 February 2026 | 186.90 (0.13%) | 189.85 | 184.90 - 191.70 | 0.5731 times | Mon 09 February 2026 | 186.65 (5.36%) | 180.00 | 178.00 - 189.30 | 1.1907 times | Fri 06 February 2026 | 177.15 (-1.34%) | 179.60 | 171.85 - 179.60 | 0.8789 times | Thu 05 February 2026 | 179.55 (1.56%) | 173.05 | 172.95 - 187.50 | 1.5035 times | Wed 04 February 2026 | 176.80 (-1.67%) | 178.15 | 174.10 - 179.50 | 0.5309 times | Tue 03 February 2026 | 179.80 (9.4%) | 179.90 | 178.90 - 186.60 | 3.5791 times | Mon 02 February 2026 | 164.35 (-1.91%) | 169.30 | 161.70 - 169.30 | 0.5158 times | Sun 01 February 2026 | 167.55 (2.51%) | 163.90 | 162.00 - 172.75 | 0.9547 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 179.83 and 193.53
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 175.87 |
| Weekly Target 3 | 183.78333333333 |
| Weekly Target 4 | 189.57 |
| Weekly Target 5 | 197.48 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.65 (2.54%) | 180.00 | 178.00 - 191.70 | 0.99 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.6351 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.733 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 0.8625 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.5123 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.758 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.8065 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.6511 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.9499 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 1.1016 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.5009 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 171.68 and 201.68
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 165 |
| Monthly Target 3 | 178.35 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 208.35 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.65 (11.13%) | 163.90 | 161.70 - 191.70 | 0.2348 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2053 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3049 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5431 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5968 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7197 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7365 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.1849 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7184 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7556 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5356 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 169.45 and 203.9
| Yearly Target 1 | 142.42 |
| Yearly Target 2 | 162.03 |
| Yearly Target 3 | 176.86666666667 |
| Yearly Target 4 | 196.48 |
| Yearly Target 5 | 211.32 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.65 (0.83%) | 180.20 | 157.25 - 191.70 | 0.0264 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7289 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0854 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3917 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0918 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2538 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5458 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6258 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2503 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 155, while middle bands are at 165 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marksans in short term and the buy signal is strong.
Marksans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.56 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 186.14 |
| 12 day DMA | 178.28 |
| 20 day DMA | 173.41 |
| 35 day DMA | 175.24 |
| 50 day DMA | 178.68 |
| 100 day DMA | 180.01 |
| 150 day DMA | 188.51 |
| 200 day DMA | 202.89 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.94 | 185.09 | 183.69 |
| 12 day EMA | 179.96 | 179.65 | 178.15 |
| 20 day EMA | 177.84 | 177.44 | 176.34 |
| 35 day EMA | 178.27 | 178.07 | 177.49 |
| 50 day EMA | 180.43 | 180.38 | 180.07 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.14 | 185.24 | 183.57 |
| 12 day SMA | 178.28 | 176.56 | 174.45 |
| 20 day SMA | 173.41 | 172.94 | 172.16 |
| 35 day SMA | 175.24 | 175.26 | 175.12 |
| 50 day SMA | 178.68 | 178.85 | 178.93 |
| 100 day SMA | 180.01 | 179.98 | 179.89 |
| 150 day SMA | 188.51 | 188.98 | 189.45 |
| 200 day SMA | 202.89 | 203.06 | 203.27 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
