Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 226.33 and 247.33
| Intraday Target 1 | 222.28 |
| Intraday Target 2 | 230.37 |
| Intraday Target 3 | 243.28333333333 |
| Intraday Target 4 | 251.37 |
| Intraday Target 5 | 264.28 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 238.45 (-3.13%) | 250.95 | 235.20 - 256.20 | 0.6102 times | Fri 29 May 2026 | 246.15 (-1.1%) | 252.70 | 240.65 - 261.00 | 0.936 times | Wed 27 May 2026 | 248.90 (-2.18%) | 251.55 | 247.15 - 264.55 | 2.4412 times | Tue 26 May 2026 | 254.45 (15.53%) | 220.70 | 218.10 - 258.85 | 3.7218 times | Mon 25 May 2026 | 220.25 (4.06%) | 214.45 | 214.00 - 221.50 | 0.2451 times | Fri 22 May 2026 | 211.65 (-2.04%) | 216.05 | 210.00 - 218.00 | 0.1677 times | Thu 21 May 2026 | 216.05 (-0.51%) | 220.00 | 214.65 - 220.05 | 0.1727 times | Wed 20 May 2026 | 217.15 (-0.21%) | 215.65 | 212.00 - 223.55 | 0.2978 times | Tue 19 May 2026 | 217.60 (-0.02%) | 219.05 | 215.45 - 225.30 | 0.4985 times | Mon 18 May 2026 | 217.65 (4.82%) | 208.05 | 208.05 - 219.25 | 0.9091 times | Fri 15 May 2026 | 207.65 (2.75%) | 204.20 | 200.10 - 213.50 | 0.5456 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 226.33 and 247.33
| Weekly Target 1 | 222.28 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 243.28333333333 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 264.28 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 238.45 (-3.13%) | 250.95 | 235.20 - 256.20 | 0.3795 times | Fri 29 May 2026 | 246.15 (16.3%) | 214.45 | 214.00 - 264.55 | 4.5672 times | Fri 22 May 2026 | 211.65 (1.93%) | 208.05 | 208.05 - 225.30 | 1.2723 times | Fri 15 May 2026 | 207.65 (4.93%) | 198.55 | 193.55 - 213.50 | 1.085 times | Fri 08 May 2026 | 197.90 (7.18%) | 186.65 | 185.35 - 207.00 | 1.0695 times | Thu 30 April 2026 | 184.65 (-2.94%) | 190.50 | 181.00 - 194.00 | 0.3248 times | Fri 24 April 2026 | 190.25 (5.96%) | 179.00 | 175.35 - 195.25 | 0.5373 times | Fri 17 April 2026 | 179.55 (0.5%) | 172.05 | 171.40 - 181.85 | 0.2416 times | Fri 10 April 2026 | 178.65 (6.24%) | 168.05 | 162.90 - 180.70 | 0.2656 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.2572 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 0.3872 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 226.33 and 247.33
| Monthly Target 1 | 222.28 |
| Monthly Target 2 | 230.37 |
| Monthly Target 3 | 243.28333333333 |
| Monthly Target 4 | 251.37 |
| Monthly Target 5 | 264.28 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 238.45 (-3.13%) | 250.95 | 235.20 - 256.20 | 0.1532 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 3.2268 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.62 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.5822 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.6333 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.4145 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.6156 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 1.0965 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 1.205 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.453 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 1.4869 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 197.23 and 305.78
| Yearly Target 1 | 111.12 |
| Yearly Target 2 | 174.78 |
| Yearly Target 3 | 219.66666666667 |
| Yearly Target 4 | 283.33 |
| Yearly Target 5 | 328.22 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 238.45 (32.36%) | 180.20 | 156.00 - 264.55 | 0.1648 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7177 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0687 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3702 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.075 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.219 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.522 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6162 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2464 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 20 points
Upper Bollinger band is at 252 and lower is at 176, while middle bands are at 195 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marksans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.83 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 241.64 |
| 12 day DMA | 224.84 |
| 20 day DMA | 213.69 |
| 35 day DMA | 200.23 |
| 50 day DMA | 189.86 |
| 100 day DMA | 182.29 |
| 150 day DMA | 183.71 |
| 200 day DMA | 182.32 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.77 | 238.93 | 235.32 |
| 12 day EMA | 227.32 | 225.3 | 221.51 |
| 20 day EMA | 217.64 | 215.45 | 212.22 |
| 35 day EMA | 204.83 | 202.85 | 200.3 |
| 50 day EMA | 193.51 | 191.68 | 189.46 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.64 | 236.28 | 230.26 |
| 12 day SMA | 224.84 | 221.65 | 217.69 |
| 20 day SMA | 213.69 | 211 | 208.07 |
| 35 day SMA | 200.23 | 198.41 | 196.23 |
| 50 day SMA | 189.86 | 188.44 | 186.98 |
| 100 day SMA | 182.29 | 181.7 | 181.04 |
| 150 day SMA | 183.71 | 183.31 | 182.88 |
| 200 day SMA | 182.32 | 182.26 | 182.15 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
