Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 193.35 and 202.8
| Intraday Target 1 | 191.6 |
| Intraday Target 2 | 195.1 |
| Intraday Target 3 | 201.05 |
| Intraday Target 4 | 204.55 |
| Intraday Target 5 | 210.5 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.60 (-2.26%) | 204.85 | 197.55 - 207.00 | 0.9944 times | Mon 11 May 2026 | 203.20 (2.68%) | 198.55 | 193.55 - 208.50 | 1.7274 times | Fri 08 May 2026 | 197.90 (-2.58%) | 204.95 | 197.25 - 205.90 | 0.8722 times | Thu 07 May 2026 | 203.15 (3.46%) | 197.00 | 197.00 - 203.90 | 1.3186 times | Wed 06 May 2026 | 196.35 (4.69%) | 187.75 | 187.75 - 207.00 | 2.757 times | Tue 05 May 2026 | 187.55 (-0.69%) | 190.20 | 185.35 - 190.60 | 0.4267 times | Mon 04 May 2026 | 188.85 (2.27%) | 186.65 | 186.65 - 193.05 | 0.5461 times | Thu 30 April 2026 | 184.65 (-1.55%) | 187.80 | 181.00 - 187.80 | 0.3005 times | Wed 29 April 2026 | 187.55 (1.63%) | 186.35 | 185.30 - 191.00 | 0.689 times | Tue 28 April 2026 | 184.55 (-3.86%) | 192.80 | 183.30 - 192.80 | 0.368 times | Mon 27 April 2026 | 191.95 (0.89%) | 190.50 | 190.25 - 194.00 | 0.4402 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 196.08 and 211.03
| Weekly Target 1 | 185.27 |
| Weekly Target 2 | 191.93 |
| Weekly Target 3 | 200.21666666667 |
| Weekly Target 4 | 206.88 |
| Weekly Target 5 | 215.17 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.60 (0.35%) | 198.55 | 193.55 - 208.50 | 1.1713 times | Fri 08 May 2026 | 197.90 (7.18%) | 186.65 | 185.35 - 207.00 | 2.5479 times | Thu 30 April 2026 | 184.65 (-2.94%) | 190.50 | 181.00 - 194.00 | 0.7737 times | Fri 24 April 2026 | 190.25 (5.96%) | 179.00 | 175.35 - 195.25 | 1.28 times | Fri 17 April 2026 | 179.55 (0.5%) | 172.05 | 171.40 - 181.85 | 0.5755 times | Fri 10 April 2026 | 178.65 (6.24%) | 168.05 | 162.90 - 180.70 | 0.6329 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.6128 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 0.9225 times | Fri 20 March 2026 | 169.75 (1.53%) | 168.00 | 161.00 - 171.95 | 0.8953 times | Fri 13 March 2026 | 167.20 (-2.31%) | 165.05 | 165.05 - 177.90 | 0.5881 times | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 0.8149 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 191.98 and 215.13
| Monthly Target 1 | 174.33 |
| Monthly Target 2 | 186.47 |
| Monthly Target 3 | 197.48333333333 |
| Monthly Target 4 | 209.62 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.60 (7.55%) | 186.65 | 185.35 - 208.50 | 0.7213 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.7097 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.6664 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.7248 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.4744 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.7046 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 1.255 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 1.3791 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.663 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 1.7018 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 11.9812 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 177.3 and 229.8
| Yearly Target 1 | 135.2 |
| Yearly Target 2 | 166.9 |
| Yearly Target 3 | 187.7 |
| Yearly Target 4 | 219.4 |
| Yearly Target 5 | 240.2 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.60 (10.24%) | 180.20 | 156.00 - 208.50 | 0.0851 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7241 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0783 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3826 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0847 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.239 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5357 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6218 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2487 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 171, while middle bands are at 180 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marksans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.61 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 199.84 |
| 12 day DMA | 192.88 |
| 20 day DMA | 187.8 |
| 35 day DMA | 179.03 |
| 50 day DMA | 176.76 |
| 100 day DMA | 177.19 |
| 150 day DMA | 179.24 |
| 200 day DMA | 183.18 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.32 | 198.18 | 195.67 |
| 12 day EMA | 193.39 | 192.44 | 190.48 |
| 20 day EMA | 189 | 187.99 | 186.39 |
| 35 day EMA | 184.06 | 183.2 | 182.02 |
| 50 day EMA | 179.27 | 178.48 | 177.47 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.84 | 197.63 | 194.76 |
| 12 day SMA | 192.88 | 192.42 | 190.45 |
| 20 day SMA | 187.8 | 186.81 | 185.4 |
| 35 day SMA | 179.03 | 178.04 | 176.95 |
| 50 day SMA | 176.76 | 176.36 | 175.87 |
| 100 day SMA | 177.19 | 177.12 | 177 |
| 150 day SMA | 179.24 | 179.01 | 178.78 |
| 200 day SMA | 183.18 | 183.49 | 183.78 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
