ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong intraday Stock price targets for Marksans are 164.7 and 168.9

Intraday Target 1161.68
Intraday Target 2163.52
Intraday Target 3165.88333333333
Intraday Target 4167.72
Intraday Target 5170.08

Daily price and volume Marksans

Date Closing Open Range Volume
Wed 25 March 2026 165.35 (0.27%) 164.15 164.05 - 168.25 1.4058 times
Tue 24 March 2026 164.90 (3.13%) 167.00 159.90 - 168.00 1.0604 times
Mon 23 March 2026 159.90 (-5.8%) 168.85 157.25 - 168.85 1.1672 times
Fri 20 March 2026 169.75 (5.24%) 161.70 161.70 - 171.95 1.7412 times
Thu 19 March 2026 161.30 (-3.96%) 165.90 161.00 - 167.25 0.6962 times
Wed 18 March 2026 167.95 (2.35%) 164.10 164.10 - 169.55 0.9085 times
Tue 17 March 2026 164.10 (-0.45%) 168.00 163.50 - 168.00 0.5028 times
Mon 16 March 2026 164.85 (-1.41%) 168.00 162.65 - 168.10 0.9569 times
Fri 13 March 2026 167.20 (-3.52%) 170.70 165.75 - 172.40 1.0097 times
Thu 12 March 2026 173.30 (0.2%) 171.15 169.60 - 174.15 0.5513 times
Wed 11 March 2026 172.95 (-0.6%) 176.85 172.30 - 177.90 0.4268 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 155.5 and 167.1

Weekly Target 1152.22
Weekly Target 2158.78
Weekly Target 3163.81666666667
Weekly Target 4170.38
Weekly Target 5175.42

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Wed 25 March 2026 165.35 (-2.59%) 168.85 157.25 - 168.85 0.8521 times
Fri 20 March 2026 169.75 (1.53%) 168.00 161.00 - 171.95 1.1269 times
Fri 13 March 2026 167.20 (-2.31%) 165.05 165.05 - 177.90 0.7403 times
Fri 06 March 2026 171.15 (-1.52%) 165.70 164.60 - 175.70 1.0257 times
Fri 27 February 2026 173.80 (-2.58%) 178.70 172.70 - 182.00 0.6551 times
Fri 20 February 2026 178.40 (-1.79%) 180.15 170.05 - 183.50 0.5271 times
Fri 13 February 2026 181.65 (2.54%) 180.00 178.00 - 191.70 0.962 times
Fri 06 February 2026 177.15 (8.38%) 163.90 161.70 - 187.50 2.5605 times
Fri 30 January 2026 163.45 (0.21%) 163.20 157.25 - 166.50 0.7122 times
Fri 23 January 2026 163.10 (-5.31%) 170.50 162.10 - 173.75 0.8381 times
Fri 16 January 2026 172.25 (-0.98%) 170.75 167.90 - 174.05 0.4978 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 150.98 and 171.63

Monthly Target 1146.18
Monthly Target 2155.77
Monthly Target 3166.83333333333
Monthly Target 4176.42
Monthly Target 5187.48

Monthly price and volumes Marksans

Date Closing Open Range Volume
Wed 25 March 2026 165.35 (-4.86%) 165.70 157.25 - 177.90 0.2608 times
Fri 27 February 2026 173.80 (6.33%) 163.90 161.70 - 191.70 0.3277 times
Fri 30 January 2026 163.45 (-9.27%) 180.20 157.25 - 187.00 0.2145 times
Wed 31 December 2025 180.15 (-4.23%) 187.75 175.95 - 197.35 0.3185 times
Fri 28 November 2025 188.10 (3.38%) 184.80 179.75 - 201.10 0.5673 times
Fri 31 October 2025 181.95 (10.24%) 165.85 162.05 - 186.85 0.6235 times
Tue 30 September 2025 165.05 (-2.19%) 168.05 162.45 - 181.00 0.7518 times
Fri 29 August 2025 168.75 (-25.92%) 225.25 166.75 - 229.80 0.7693 times
Thu 31 July 2025 227.80 (-12.94%) 264.30 224.75 - 266.50 5.4162 times
Mon 30 June 2025 261.65 (0.04%) 261.30 236.75 - 270.60 0.7504 times
Fri 30 May 2025 261.55 (19.43%) 217.00 206.90 - 265.00 0.7894 times

 monthly chart Marksans

Yearly price and charts Marksans

Strong yearly Stock price targets for Marksans 524404 are 144.08 and 178.53

Yearly Target 1136.98
Yearly Target 2151.17
Yearly Target 3171.43333333333
Yearly Target 4185.62
Yearly Target 5205.88

Yearly price and volumes Marksans

Date Closing Open Range Volume
Wed 25 March 2026 165.35 (-8.22%) 180.20 157.25 - 191.70 0.046 times
Wed 31 December 2025 180.15 (-39.28%) 301.05 162.05 - 308.15 0.7273 times
Tue 31 December 2024 296.70 (84.46%) 161.55 126.05 - 358.50 1.083 times
Fri 29 December 2023 160.85 (175.9%) 58.15 57.90 - 172.00 1.3886 times
Fri 30 December 2022 58.30 (-2.91%) 60.95 38.70 - 64.90 1.0895 times
Fri 31 December 2021 60.05 (-0.99%) 61.00 49.20 - 97.50 2.2488 times
Thu 31 December 2020 60.65 (262.96%) 16.70 9.90 - 66.10 1.5425 times
Tue 31 December 2019 16.71 (-39.89%) 28.85 11.45 - 29.00 0.6245 times
Mon 31 December 2018 27.80 (0%) 30.80 26.00 - 35.00 0.2498 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.38

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marksans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marksans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marksans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 164.24
12 day DMA 167.13
20 day DMA 169.35
35 day DMA 174.31
50 day DMA 172.45
100 day DMA 179.42
150 day DMA 177.75
200 day DMA 193.78

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA164.9164.67164.55
12 day EMA166.76167.02167.4
20 day EMA168.75169.11169.55
35 day EMA170.3170.59170.92
50 day EMA172.05172.32172.62

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA164.24164.76164.6
12 day SMA167.13167.39167.91
20 day SMA169.35169.79170.49
35 day SMA174.31174.72174.7
50 day SMA172.45172.6172.78
100 day SMA179.42179.6179.79
150 day SMA177.75177.84177.97
200 day SMA193.78194.24194.72

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top