Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 163.15 and 169.8
| Intraday Target 1 | 161.8 |
| Intraday Target 2 | 164.5 |
| Intraday Target 3 | 168.45 |
| Intraday Target 4 | 171.15 |
| Intraday Target 5 | 175.1 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.20 (-3.52%) | 170.70 | 165.75 - 172.40 | 1.2716 times | Thu 12 March 2026 | 173.30 (0.2%) | 171.15 | 169.60 - 174.15 | 0.6943 times | Wed 11 March 2026 | 172.95 (-0.6%) | 176.85 | 172.30 - 177.90 | 0.5375 times | Tue 10 March 2026 | 174.00 (3.29%) | 168.90 | 168.90 - 174.75 | 0.6977 times | Mon 09 March 2026 | 168.45 (-1.58%) | 165.05 | 165.05 - 169.75 | 0.7744 times | Fri 06 March 2026 | 171.15 (-1.44%) | 172.20 | 170.00 - 175.70 | 0.6428 times | Thu 05 March 2026 | 173.65 (1.58%) | 173.95 | 170.50 - 175.40 | 1.7129 times | Wed 04 March 2026 | 170.95 (-0.29%) | 165.25 | 165.25 - 173.55 | 1.4509 times | Mon 02 March 2026 | 171.45 (-1.35%) | 165.70 | 164.60 - 173.65 | 1.702 times | Fri 27 February 2026 | 173.80 (-1.56%) | 176.50 | 173.40 - 176.50 | 0.5159 times | Thu 26 February 2026 | 176.55 (0.6%) | 174.45 | 174.45 - 182.00 | 1.2181 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 166.13 and 178.98
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 170.05 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.20 (-2.31%) | 165.05 | 165.05 - 177.90 | 0.7998 times | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 1.1082 times | Fri 27 February 2026 | 173.80 (-2.58%) | 178.70 | 172.70 - 182.00 | 0.7078 times | Fri 20 February 2026 | 178.40 (-1.79%) | 180.15 | 170.05 - 183.50 | 0.5695 times | Fri 13 February 2026 | 181.65 (2.54%) | 180.00 | 178.00 - 191.70 | 1.0394 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.7665 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.7695 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 0.9055 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.5379 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.7958 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.8467 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 165.9 and 179.2
| Monthly Target 1 | 156.6 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 169.9 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 183.2 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.20 (-3.8%) | 165.70 | 164.60 - 177.90 | 0.1247 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3322 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2175 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.323 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5752 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.6322 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7623 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7801 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.4919 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7609 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.8004 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 145 and 179.45
| Yearly Target 1 | 137.6 |
| Yearly Target 2 | 152.4 |
| Yearly Target 3 | 172.05 |
| Yearly Target 4 | 186.85 |
| Yearly Target 5 | 206.5 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 167.20 (-7.19%) | 180.20 | 157.25 - 191.70 | 0.0382 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.728 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.084 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3898 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0904 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2508 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5438 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.625 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.25 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.88
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.47 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 171.18 |
| 12 day DMA | 172.41 |
| 20 day DMA | 175 |
| 35 day DMA | 174.44 |
| 50 day DMA | 174.71 |
| 100 day DMA | 180.64 |
| 150 day DMA | 179.81 |
| 200 day DMA | 197.43 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.87 | 172.71 | 172.42 |
| 12 day EMA | 172.56 | 173.54 | 173.58 |
| 20 day EMA | 173.77 | 174.46 | 174.58 |
| 35 day EMA | 174.32 | 174.74 | 174.83 |
| 50 day EMA | 174.76 | 175.07 | 175.14 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.18 | 171.97 | 172.04 |
| 12 day SMA | 172.41 | 172.99 | 173.45 |
| 20 day SMA | 175 | 176.04 | 176.75 |
| 35 day SMA | 174.44 | 174.52 | 174.4 |
| 50 day SMA | 174.71 | 174.97 | 175.1 |
| 100 day SMA | 180.64 | 180.75 | 180.82 |
| 150 day SMA | 179.81 | 180.2 | 180.54 |
| 200 day SMA | 197.43 | 197.83 | 198.19 |


