Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 212.85 and 224.05
| Intraday Target 1 | 203.78 |
| Intraday Target 2 | 210.72 |
| Intraday Target 3 | 214.98333333333 |
| Intraday Target 4 | 221.92 |
| Intraday Target 5 | 226.18 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 217.65 (4.82%) | 208.05 | 208.05 - 219.25 | 2.1569 times | Fri 15 May 2026 | 207.65 (2.75%) | 204.20 | 200.10 - 213.50 | 1.2945 times | Thu 14 May 2026 | 202.10 (0.95%) | 203.35 | 197.40 - 205.85 | 0.4371 times | Wed 13 May 2026 | 200.20 (0.81%) | 199.00 | 197.00 - 203.00 | 0.5318 times | Tue 12 May 2026 | 198.60 (-2.26%) | 204.85 | 197.55 - 207.00 | 0.6853 times | Mon 11 May 2026 | 203.20 (2.68%) | 198.55 | 193.55 - 208.50 | 1.1905 times | Fri 08 May 2026 | 197.90 (-2.58%) | 204.95 | 197.25 - 205.90 | 0.6011 times | Thu 07 May 2026 | 203.15 (3.46%) | 197.00 | 197.00 - 203.90 | 0.9087 times | Wed 06 May 2026 | 196.35 (4.69%) | 187.75 | 187.75 - 207.00 | 1.9 times | Tue 05 May 2026 | 187.55 (-0.69%) | 190.20 | 185.35 - 190.60 | 0.2941 times | Mon 04 May 2026 | 188.85 (2.27%) | 186.65 | 186.65 - 193.05 | 0.3763 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 212.85 and 224.05
| Weekly Target 1 | 203.78 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 214.98333333333 |
| Weekly Target 4 | 221.92 |
| Weekly Target 5 | 226.18 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 217.65 (4.82%) | 208.05 | 208.05 - 219.25 | 1.1065 times | Fri 15 May 2026 | 207.65 (4.93%) | 198.55 | 193.55 - 213.50 | 2.1235 times | Fri 08 May 2026 | 197.90 (7.18%) | 186.65 | 185.35 - 207.00 | 2.0932 times | Thu 30 April 2026 | 184.65 (-2.94%) | 190.50 | 181.00 - 194.00 | 0.6356 times | Fri 24 April 2026 | 190.25 (5.96%) | 179.00 | 175.35 - 195.25 | 1.0516 times | Fri 17 April 2026 | 179.55 (0.5%) | 172.05 | 171.40 - 181.85 | 0.4728 times | Fri 10 April 2026 | 178.65 (6.24%) | 168.05 | 162.90 - 180.70 | 0.5199 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.5035 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 0.7579 times | Fri 20 March 2026 | 169.75 (1.53%) | 168.00 | 161.00 - 171.95 | 0.7355 times | Fri 13 March 2026 | 167.20 (-2.31%) | 165.05 | 165.05 - 177.90 | 0.4831 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 201.5 and 235.4
| Monthly Target 1 | 173.52 |
| Monthly Target 2 | 195.58 |
| Monthly Target 3 | 207.41666666667 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 241.32 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 217.65 (17.87%) | 186.65 | 185.35 - 219.25 | 1.1927 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.6736 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.6325 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.688 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.4503 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.6688 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 1.1912 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 1.3091 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.5785 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 1.6153 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 11.3724 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 186.83 and 250.08
| Yearly Target 1 | 134.38 |
| Yearly Target 2 | 176.02 |
| Yearly Target 3 | 197.63333333333 |
| Yearly Target 4 | 239.27 |
| Yearly Target 5 | 260.88 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 217.65 (20.82%) | 180.20 | 156.00 - 219.25 | 0.0988 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.723 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0766 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3805 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.083 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2356 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5334 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6208 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2483 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marksans 524404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 173, while middle bands are at 184 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marksans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marksans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marksans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.29 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 205.24 |
| 12 day DMA | 198.99 |
| 20 day DMA | 193.43 |
| 35 day DMA | 183.85 |
| 50 day DMA | 179.31 |
| 100 day DMA | 177.91 |
| 150 day DMA | 180.32 |
| 200 day DMA | 182.3 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.58 | 202.55 | 200 |
| 12 day EMA | 200.57 | 197.47 | 195.62 |
| 20 day EMA | 195.15 | 192.78 | 191.22 |
| 35 day EMA | 188.28 | 186.55 | 185.31 |
| 50 day EMA | 181.66 | 180.19 | 179.07 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.24 | 202.35 | 200.4 |
| 12 day SMA | 198.99 | 196.48 | 194.55 |
| 20 day SMA | 193.43 | 191.52 | 190.17 |
| 35 day SMA | 183.85 | 182.2 | 181.11 |
| 50 day SMA | 179.31 | 178.44 | 177.81 |
| 100 day SMA | 177.91 | 177.57 | 177.36 |
| 150 day SMA | 180.32 | 179.98 | 179.71 |
| 200 day SMA | 182.3 | 182.42 | 182.62 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
