ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong intraday Stock price targets for Marksans are 174.7 and 180.45

Intraday Target 1173.67
Intraday Target 2175.73
Intraday Target 3179.41666666667
Intraday Target 4181.48
Intraday Target 5185.17

Daily price and volume Marksans

Date Closing Open Range Volume
Mon 29 December 2025 177.80 (-0.61%) 178.90 177.35 - 183.10 0.8863 times
Fri 26 December 2025 178.90 (-1.73%) 181.05 178.40 - 182.50 0.9713 times
Wed 24 December 2025 182.05 (-0.52%) 183.00 181.35 - 185.55 0.5796 times
Tue 23 December 2025 183.00 (-2.32%) 185.10 182.25 - 187.05 1.2821 times
Mon 22 December 2025 187.35 (2.46%) 183.80 183.75 - 188.60 0.8734 times
Fri 19 December 2025 182.85 (0.74%) 182.65 181.90 - 185.30 1.0289 times
Thu 18 December 2025 181.50 (-1.01%) 183.40 181.15 - 183.90 0.5951 times
Wed 17 December 2025 183.35 (-2.06%) 186.25 182.70 - 187.80 1.1385 times
Tue 16 December 2025 187.20 (-1.89%) 190.75 186.40 - 190.75 0.8071 times
Mon 15 December 2025 190.80 (-1.62%) 193.90 189.50 - 194.30 1.8378 times
Fri 12 December 2025 193.95 (1.23%) 194.85 191.40 - 195.00 1.693 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 174.7 and 180.45

Weekly Target 1173.67
Weekly Target 2175.73
Weekly Target 3179.41666666667
Weekly Target 4181.48
Weekly Target 5185.17

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Mon 29 December 2025 177.80 (-0.61%) 178.90 177.35 - 183.10 0.1059 times
Fri 26 December 2025 178.90 (-2.16%) 183.80 178.40 - 188.60 0.4428 times
Fri 19 December 2025 182.85 (-5.72%) 193.90 181.15 - 194.30 0.6459 times
Fri 12 December 2025 193.95 (5.44%) 183.50 179.00 - 195.00 0.7491 times
Fri 05 December 2025 183.95 (-2.21%) 187.75 182.65 - 197.35 1.0207 times
Fri 28 November 2025 188.10 (-1.88%) 191.70 187.00 - 194.70 0.7427 times
Fri 21 November 2025 191.70 (-0.52%) 193.05 188.65 - 199.00 1.1361 times
Fri 14 November 2025 192.70 (5.44%) 181.65 181.65 - 201.10 2.5269 times
Fri 07 November 2025 182.75 (0.44%) 184.80 179.75 - 194.80 1.2951 times
Fri 31 October 2025 181.95 (2.08%) 176.95 175.95 - 186.50 1.3349 times
Thu 23 October 2025 178.25 (0.73%) 175.05 174.85 - 182.75 0.468 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 167.58 and 187.58

Monthly Target 1164.17
Monthly Target 2170.98
Monthly Target 3184.16666666667
Monthly Target 4190.98
Monthly Target 5204.17

Monthly price and volumes Marksans

Date Closing Open Range Volume
Mon 29 December 2025 177.80 (-5.48%) 187.75 177.35 - 197.35 0.261 times
Fri 28 November 2025 188.10 (3.38%) 184.80 179.75 - 201.10 0.5018 times
Fri 31 October 2025 181.95 (10.24%) 165.85 162.05 - 186.85 0.5515 times
Tue 30 September 2025 165.05 (-2.19%) 168.05 162.45 - 181.00 0.665 times
Fri 29 August 2025 168.75 (-25.92%) 225.25 166.75 - 229.80 0.6805 times
Thu 31 July 2025 227.80 (-12.94%) 264.30 224.75 - 266.50 4.7911 times
Mon 30 June 2025 261.65 (0.04%) 261.30 236.75 - 270.60 0.6638 times
Fri 30 May 2025 261.55 (19.43%) 217.00 206.90 - 265.00 0.6983 times
Wed 30 April 2025 219.00 (-1.51%) 222.00 192.80 - 234.95 0.4949 times
Fri 28 March 2025 222.35 (8.62%) 217.80 190.05 - 234.50 0.692 times
Fri 28 February 2025 204.70 (-15.27%) 243.10 201.25 - 276.15 0.5361 times

 monthly chart Marksans

Yearly price and charts Marksans

Strong yearly Stock price targets for Marksans 524404 are 96.88 and 242.98

Yearly Target 169.9
Yearly Target 2123.85
Yearly Target 3216
Yearly Target 4269.95
Yearly Target 5362.1

Yearly price and volumes Marksans

Date Closing Open Range Volume
Mon 29 December 2025 177.80 (-40.07%) 301.05 162.05 - 308.15 0.6487 times
Tue 31 December 2024 296.70 (84.46%) 161.55 126.05 - 358.50 0.9678 times
Fri 29 December 2023 160.85 (175.9%) 58.15 57.90 - 172.00 1.2409 times
Fri 30 December 2022 58.30 (-2.91%) 60.95 38.70 - 64.90 0.9735 times
Fri 31 December 2021 60.05 (-0.99%) 61.00 49.20 - 97.50 2.0096 times
Thu 31 December 2020 60.65 (262.96%) 16.70 9.90 - 66.10 1.3783 times
Tue 31 December 2019 16.71 (-39.89%) 28.85 11.45 - 29.00 0.558 times
Mon 31 December 2018 27.80 (0%) 30.80 26.00 - 35.00 0.2232 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marksans in short term and the sell signal is strong.

Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marksans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.17 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 181.82
12 day DMA 185.03
20 day DMA 186.7
35 day DMA 188.62
50 day DMA 186.55
100 day DMA 183.27
150 day DMA 205.89
200 day DMA 208.66

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA180.72182.18183.82
12 day EMA183.6184.66185.71
20 day EMA185.12185.89186.63
35 day EMA185.27185.71186.11
50 day EMA185.09185.39185.65

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA181.82182.83183.35
12 day SMA185.03186.13187.06
20 day SMA186.7187.22187.8
35 day SMA188.62188.76188.92
50 day SMA186.55186.61186.59
100 day SMA183.27183.77184.34
150 day SMA205.89206.37206.76
200 day SMA208.66208.87209.1

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top