Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 185.75 and 190.85
| Intraday Target 1 | 181.63 |
| Intraday Target 2 | 184.77 |
| Intraday Target 3 | 186.73333333333 |
| Intraday Target 4 | 189.87 |
| Intraday Target 5 | 191.83 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.90 (0.16%) | 183.80 | 183.60 - 188.70 | 0.4093 times | Wed 11 February 2026 | 187.60 (0.37%) | 187.00 | 185.90 - 190.55 | 0.4258 times | Tue 10 February 2026 | 186.90 (0.13%) | 189.85 | 184.90 - 191.70 | 0.54 times | Mon 09 February 2026 | 186.65 (5.36%) | 180.00 | 178.00 - 189.30 | 1.1219 times | Fri 06 February 2026 | 177.15 (-1.34%) | 179.60 | 171.85 - 179.60 | 0.8282 times | Thu 05 February 2026 | 179.55 (1.56%) | 173.05 | 172.95 - 187.50 | 1.4167 times | Wed 04 February 2026 | 176.80 (-1.67%) | 178.15 | 174.10 - 179.50 | 0.5002 times | Tue 03 February 2026 | 179.80 (9.4%) | 179.90 | 178.90 - 186.60 | 3.3724 times | Mon 02 February 2026 | 164.35 (-1.91%) | 169.30 | 161.70 - 169.30 | 0.486 times | Sun 01 February 2026 | 167.55 (2.51%) | 163.90 | 162.00 - 172.75 | 0.8996 times | Fri 30 January 2026 | 163.45 (1.52%) | 160.75 | 157.25 - 166.50 | 0.4953 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 182.95 and 196.65
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.90 (6.07%) | 180.00 | 178.00 - 191.70 | 0.887 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.6652 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.7413 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 0.8724 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.5182 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.7666 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.8157 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.6586 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.9608 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 1.1142 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.5181 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 174.8 and 204.8
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 169.17 |
| Monthly Target 3 | 180.43333333333 |
| Monthly Target 4 | 199.17 |
| Monthly Target 5 | 210.43 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.90 (14.96%) | 163.90 | 161.70 - 191.70 | 0.2277 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2055 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3051 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5435 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5973 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7202 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.737 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.1887 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7189 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7562 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.536 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 172.58 and 207.03
| Yearly Target 1 | 144.5 |
| Yearly Target 2 | 166.2 |
| Yearly Target 3 | 178.95 |
| Yearly Target 4 | 200.65 |
| Yearly Target 5 | 213.4 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 187.90 (4.3%) | 180.20 | 157.25 - 191.70 | 0.026 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7289 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0854 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3917 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0919 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2539 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5459 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6259 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2503 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 155, while middle bands are at 164 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marksans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marksans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marksans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.36 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 185.24 |
| 12 day DMA | 176.56 |
| 20 day DMA | 172.94 |
| 35 day DMA | 175.26 |
| 50 day DMA | 178.85 |
| 100 day DMA | 179.98 |
| 150 day DMA | 188.98 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 183.69 | 181.74 |
| 12 day EMA | 179.65 | 178.15 | 176.43 |
| 20 day EMA | 177.44 | 176.34 | 175.15 |
| 35 day EMA | 178.04 | 177.46 | 176.86 |
| 50 day EMA | 180.54 | 180.24 | 179.94 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.24 | 183.57 | 181.41 |
| 12 day SMA | 176.56 | 174.45 | 172.23 |
| 20 day SMA | 172.94 | 172.16 | 171.45 |
| 35 day SMA | 175.26 | 175.12 | 175.11 |
| 50 day SMA | 178.85 | 178.93 | 179.07 |
| 100 day SMA | 179.98 | 179.89 | 179.78 |
| 150 day SMA | 188.98 | 189.45 | 189.95 |
| 200 day SMA | 203.06 | 203.27 | 203.4 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
