Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 181.4 and 188.4
| Intraday Target 1 | 175.93 |
| Intraday Target 2 | 179.87 |
| Intraday Target 3 | 182.93333333333 |
| Intraday Target 4 | 186.87 |
| Intraday Target 5 | 189.93 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.80 (-0.08%) | 183.50 | 179.00 - 186.00 | 0.9844 times | Fri 05 December 2025 | 183.95 (-2.1%) | 189.95 | 182.65 - 189.95 | 0.9784 times | Thu 04 December 2025 | 187.90 (-1.13%) | 190.00 | 187.20 - 190.60 | 0.2779 times | Wed 03 December 2025 | 190.05 (-1.02%) | 192.00 | 189.45 - 192.60 | 0.479 times | Tue 02 December 2025 | 192.00 (-1.49%) | 195.85 | 190.50 - 195.85 | 0.8938 times | Mon 01 December 2025 | 194.90 (3.62%) | 187.75 | 187.75 - 197.35 | 2.9054 times | Fri 28 November 2025 | 188.10 (-1.34%) | 190.70 | 187.60 - 191.95 | 0.788 times | Thu 27 November 2025 | 190.65 (-0.31%) | 191.30 | 190.15 - 194.70 | 0.375 times | Wed 26 November 2025 | 191.25 (1.32%) | 188.80 | 188.80 - 192.55 | 1.0158 times | Tue 25 November 2025 | 188.75 (-0.16%) | 188.00 | 187.50 - 191.45 | 1.3024 times | Mon 24 November 2025 | 189.05 (-1.38%) | 191.70 | 187.00 - 193.90 | 0.5458 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 181.4 and 188.4
| Weekly Target 1 | 175.93 |
| Weekly Target 2 | 179.87 |
| Weekly Target 3 | 182.93333333333 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 189.93 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.80 (-0.08%) | 183.50 | 179.00 - 186.00 | 0.1416 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.796 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.5792 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 0.886 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 1.9706 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.01 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.0411 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.365 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 0.9859 times | Fri 10 October 2025 | 181.55 (8.91%) | 166.20 | 162.05 - 186.85 | 2.2246 times | Fri 03 October 2025 | 166.70 (1.46%) | 164.30 | 162.90 - 169.25 | 0.4787 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 172.23 and 190.58
| Monthly Target 1 | 168.37 |
| Monthly Target 2 | 176.08 |
| Monthly Target 3 | 186.71666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 205.07 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.80 (-2.29%) | 187.75 | 179.00 - 197.35 | 0.1075 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5098 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5602 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6755 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6913 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.8666 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6743 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7093 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5027 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7029 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5446 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 99.88 and 245.98
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 127.85 |
| Yearly Target 3 | 218 |
| Yearly Target 4 | 273.95 |
| Yearly Target 5 | 364.1 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.80 (-38.05%) | 301.05 | 162.05 - 308.15 | 0.6405 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 0.9689 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.2423 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 0.9746 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.0118 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.3799 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.5587 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2234 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 185, while middle bands are at 188 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.18 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 187.54 |
| 12 day DMA | 189.34 |
| 20 day DMA | 190.67 |
| 35 day DMA | 187.01 |
| 50 day DMA | 181.96 |
| 100 day DMA | 191.27 |
| 150 day DMA | 210.29 |
| 200 day DMA | 212.68 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 188.01 | 190.04 |
| 12 day EMA | 188.45 | 189.3 | 190.27 |
| 20 day EMA | 188.25 | 188.72 | 189.22 |
| 35 day EMA | 185.58 | 185.69 | 185.79 |
| 50 day EMA | 182.03 | 181.96 | 181.88 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.54 | 189.76 | 190.59 |
| 12 day SMA | 189.34 | 190.1 | 190.53 |
| 20 day SMA | 190.67 | 190.83 | 190.77 |
| 35 day SMA | 187.01 | 186.93 | 186.84 |
| 50 day SMA | 181.96 | 181.71 | 181.52 |
| 100 day SMA | 191.27 | 191.98 | 192.71 |
| 150 day SMA | 210.29 | 210.52 | 210.76 |
| 200 day SMA | 212.68 | 213.11 | 213.42 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
