Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 176.6 and 180.7
| Intraday Target 1 | 175.83 |
| Intraday Target 2 | 177.37 |
| Intraday Target 3 | 179.93333333333 |
| Intraday Target 4 | 181.47 |
| Intraday Target 5 | 184.03 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.90 (-1.73%) | 181.05 | 178.40 - 182.50 | 0.8988 times | Wed 24 December 2025 | 182.05 (-0.52%) | 183.00 | 181.35 - 185.55 | 0.5364 times | Tue 23 December 2025 | 183.00 (-2.32%) | 185.10 | 182.25 - 187.05 | 1.1864 times | Mon 22 December 2025 | 187.35 (2.46%) | 183.80 | 183.75 - 188.60 | 0.8082 times | Fri 19 December 2025 | 182.85 (0.74%) | 182.65 | 181.90 - 185.30 | 0.9521 times | Thu 18 December 2025 | 181.50 (-1.01%) | 183.40 | 181.15 - 183.90 | 0.5507 times | Wed 17 December 2025 | 183.35 (-2.06%) | 186.25 | 182.70 - 187.80 | 1.0535 times | Tue 16 December 2025 | 187.20 (-1.89%) | 190.75 | 186.40 - 190.75 | 0.7468 times | Mon 15 December 2025 | 190.80 (-1.62%) | 193.90 | 189.50 - 194.30 | 1.7006 times | Fri 12 December 2025 | 193.95 (1.23%) | 194.85 | 191.40 - 195.00 | 1.5666 times | Thu 11 December 2025 | 191.60 (0.34%) | 190.90 | 189.10 - 193.05 | 0.4463 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 173.55 and 183.75
| Weekly Target 1 | 171.77 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 181.96666666667 |
| Weekly Target 4 | 185.53 |
| Weekly Target 5 | 192.17 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.4273 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.6234 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.723 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 0.985 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.7167 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 1.0964 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 2.4385 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.2498 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.2883 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.4517 times | Fri 17 October 2025 | 176.95 (-2.53%) | 180.85 | 174.15 - 184.25 | 1.22 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 169.18 and 188.13
| Monthly Target 1 | 165.93 |
| Monthly Target 2 | 172.42 |
| Monthly Target 3 | 184.88333333333 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 203.83 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.90 (-4.89%) | 187.75 | 178.40 - 197.35 | 0.2519 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5023 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.552 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.6656 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6812 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.7956 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6645 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.6989 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.4954 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.6927 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5366 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 97.43 and 243.53
| Yearly Target 1 | 70.27 |
| Yearly Target 2 | 124.58 |
| Yearly Target 3 | 216.36666666667 |
| Yearly Target 4 | 270.68 |
| Yearly Target 5 | 362.47 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.90 (-39.7%) | 301.05 | 162.05 - 308.15 | 0.6482 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 0.9678 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.241 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 0.9736 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.0097 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.3784 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.5581 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2232 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 183 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.23 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 182.83 |
| 12 day DMA | 186.13 |
| 20 day DMA | 187.22 |
| 35 day DMA | 188.76 |
| 50 day DMA | 186.61 |
| 100 day DMA | 183.77 |
| 150 day DMA | 206.37 |
| 200 day DMA | 208.87 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.18 | 183.82 | 184.71 |
| 12 day EMA | 184.66 | 185.71 | 186.37 |
| 20 day EMA | 185.88 | 186.61 | 187.09 |
| 35 day EMA | 185.57 | 185.96 | 186.19 |
| 50 day EMA | 185 | 185.25 | 185.38 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.83 | 183.35 | 183.61 |
| 12 day SMA | 186.13 | 187.06 | 187.2 |
| 20 day SMA | 187.22 | 187.8 | 188.26 |
| 35 day SMA | 188.76 | 188.92 | 189.06 |
| 50 day SMA | 186.61 | 186.59 | 186.58 |
| 100 day SMA | 183.77 | 184.34 | 184.79 |
| 150 day SMA | 206.37 | 206.76 | 207.23 |
| 200 day SMA | 208.87 | 209.1 | 209.32 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
