Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong intraday Stock price targets for Marksans are 212.33 and 217.03

Intraday Target 1208.83
Intraday Target 2211.12
Intraday Target 3213.53333333333
Intraday Target 4215.82
Intraday Target 5218.23

Daily price and volume Marksans

Date Closing Open Range Volume
Wed 16 April 2025 213.40 (1.11%) 211.25 211.25 - 215.95 0.9186 times
Tue 15 April 2025 211.05 (2.68%) 210.80 207.55 - 213.30 0.3614 times
Fri 11 April 2025 205.55 (5.68%) 210.25 202.00 - 211.00 1.7311 times
Wed 09 April 2025 194.50 (-6.69%) 201.95 192.80 - 205.35 1.2538 times
Tue 08 April 2025 208.45 (0.85%) 200.00 197.30 - 210.00 1.8817 times
Fri 04 April 2025 206.70 (-8.46%) 232.40 202.55 - 233.15 1.626 times
Wed 02 April 2025 225.80 (1.85%) 222.00 217.00 - 226.75 0.5358 times
Tue 01 April 2025 221.70 (-0.29%) 222.00 218.00 - 224.45 0.3714 times
Fri 28 March 2025 222.35 (1.21%) 227.95 220.70 - 227.95 0.6163 times
Wed 26 March 2025 219.70 (-2.68%) 226.00 218.70 - 228.65 0.704 times
Tue 25 March 2025 225.75 (-1.12%) 234.50 222.85 - 234.50 1.9424 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 210.48 and 218.88

Weekly Target 1203.9
Weekly Target 2208.65
Weekly Target 3212.3
Weekly Target 4217.05
Weekly Target 5220.7

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Wed 16 April 2025 213.40 (3.82%) 210.80 207.55 - 215.95 0.2612 times
Fri 11 April 2025 205.55 (-0.56%) 200.00 192.80 - 211.00 0.993 times
Fri 04 April 2025 206.70 (-7.04%) 222.00 202.55 - 233.15 0.5169 times
Fri 28 March 2025 222.35 (2.23%) 221.95 215.00 - 234.50 1.3578 times
Fri 21 March 2025 217.50 (12.06%) 199.00 190.05 - 221.95 1.3302 times
Thu 13 March 2025 194.10 (-6.34%) 207.40 191.35 - 209.50 0.7408 times
Fri 07 March 2025 207.25 (1.25%) 217.80 193.95 - 217.80 1.8093 times
Fri 28 February 2025 204.70 (-9.46%) 222.35 201.25 - 228.50 1.0685 times
Fri 21 February 2025 226.10 (-1.95%) 226.10 224.05 - 245.00 0.6629 times
Fri 14 February 2025 230.60 (-15.52%) 274.95 228.25 - 276.15 1.2594 times
Fri 07 February 2025 272.95 (12.98%) 243.10 235.00 - 275.95 1.0672 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 182.93 and 223.28

Monthly Target 1172.77
Monthly Target 2193.08
Monthly Target 3213.11666666667
Monthly Target 4233.43
Monthly Target 5253.47

Monthly price and volumes Marksans

Date Closing Open Range Volume
Wed 16 April 2025 213.40 (-4.03%) 222.00 192.80 - 233.15 0.2183 times
Fri 28 March 2025 222.35 (8.62%) 217.80 190.05 - 234.50 0.6457 times
Fri 28 February 2025 204.70 (-15.27%) 243.10 201.25 - 276.15 0.5003 times
Fri 31 January 2025 241.60 (-18.57%) 301.05 217.45 - 308.15 0.6172 times
Tue 31 December 2024 296.70 (-13.44%) 344.50 275.25 - 358.50 0.8453 times
Fri 29 November 2024 342.75 (18.39%) 295.25 282.10 - 354.15 1.208 times
Thu 31 October 2024 289.50 (-2.9%) 297.95 258.00 - 306.70 0.9948 times
Mon 30 September 2024 298.15 (24.8%) 242.25 237.25 - 328.35 1.7988 times
Fri 30 August 2024 238.90 (13.2%) 212.15 186.50 - 242.70 1.5579 times
Wed 31 July 2024 211.05 (32.86%) 162.10 159.90 - 212.90 1.6137 times
Fri 28 June 2024 158.85 (7.11%) 151.90 130.15 - 167.90 0.5658 times

 monthly chart Marksans

Yearly price and charts Marksans

Strong yearly Stock price targets for Marksans 524404 are 142.68 and 260.78

Yearly Target 1119.1
Yearly Target 2166.25
Yearly Target 3237.2
Yearly Target 4284.35
Yearly Target 5355.3

Yearly price and volumes Marksans

Date Closing Open Range Volume
Wed 16 April 2025 213.40 (-28.08%) 301.05 190.05 - 308.15 0.1317 times
Tue 31 December 2024 296.70 (84.46%) 161.55 126.05 - 358.50 1.0358 times
Fri 29 December 2023 160.85 (175.9%) 58.15 57.90 - 172.00 1.3281 times
Fri 30 December 2022 58.30 (-2.91%) 60.95 38.70 - 64.90 1.042 times
Fri 31 December 2021 60.05 (-0.99%) 61.00 49.20 - 97.50 2.1509 times
Thu 31 December 2020 60.65 (262.96%) 16.70 9.90 - 66.10 1.4753 times
Tue 31 December 2019 16.71 (-39.89%) 28.85 11.45 - 29.00 0.5973 times
Mon 31 December 2018 27.80 (0%) 30.80 26.00 - 35.00 0.2389 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 189, while middle bands are at 200 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marksans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marksans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marksans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.53 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 206.59
12 day DMA 215.27
20 day DMA 210.56
35 day DMA 213.06
50 day DMA 223.71
100 day DMA 262.48
150 day DMA 269.7
200 day DMA 251.1

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA210.03208.34206.99
12 day EMA211.29210.91210.88
20 day EMA212.66212.58212.74
35 day EMA219.19219.53220.03
50 day EMA224.75225.21225.79

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA206.59205.25208.2
12 day SMA215.27215.61216.1
20 day SMA210.56209.81209.62
35 day SMA213.06213.55214.65
50 day SMA223.71224.5225.36
100 day SMA262.48263.35264.13
150 day SMA269.7269.87270.02
200 day SMA251.1250.82250.57

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23840.00 at (13:55 17 Thu April)

1.72% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 54345.75 at (13:55 17 Thu April)

2.31% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 26076.15 at (13:55 17 Thu April)

2.29% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.42% at 2364.300 Delhivery Limited 6.63% at 280.450 Eternal Limited 5.58% at 232.900 Jindal Steel & Power Limited 3.98% at 885.850 Adani Ports and Special Economic Zone Limited 3.5% at 1276.000 View full list of current gainers

Back to top