Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 171.85 and 175.55
| Intraday Target 1 | 168.88 |
| Intraday Target 2 | 171.12 |
| Intraday Target 3 | 172.58333333333 |
| Intraday Target 4 | 174.82 |
| Intraday Target 5 | 176.28 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.35 (0.32%) | 172.90 | 170.35 - 174.05 | 0.4999 times | Mon 12 January 2026 | 172.80 (-0.66%) | 170.75 | 167.90 - 173.90 | 1.7198 times | Fri 09 January 2026 | 173.95 (-2.69%) | 178.20 | 173.55 - 178.60 | 1.0621 times | Thu 08 January 2026 | 178.75 (-2.03%) | 183.00 | 178.20 - 183.80 | 0.755 times | Wed 07 January 2026 | 182.45 (1.84%) | 179.20 | 179.20 - 187.00 | 1.4837 times | Tue 06 January 2026 | 179.15 (-1.51%) | 178.70 | 178.45 - 182.70 | 0.7015 times | Mon 05 January 2026 | 181.90 (-0.08%) | 181.10 | 180.00 - 182.75 | 0.6852 times | Fri 02 January 2026 | 182.05 (1.28%) | 179.75 | 179.55 - 183.90 | 1.3318 times | Thu 01 January 2026 | 179.75 (-0.22%) | 180.20 | 178.95 - 180.90 | 0.5438 times | Wed 31 December 2025 | 180.15 (0.22%) | 179.80 | 179.00 - 181.00 | 1.2172 times | Tue 30 December 2025 | 179.75 (1.1%) | 178.00 | 175.95 - 180.40 | 0.9321 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 170.63 and 176.78
| Weekly Target 1 | 165.62 |
| Weekly Target 2 | 169.48 |
| Weekly Target 3 | 171.76666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 177.92 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.35 (-0.34%) | 170.75 | 167.90 - 174.05 | 0.2847 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.6013 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.6398 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.5165 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.7536 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.8739 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.1907 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.8664 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 1.3254 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 2.9478 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.5108 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 161.08 and 180.18
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 176.08333333333 |
| Monthly Target 4 | 184.27 |
| Monthly Target 5 | 195.18 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.35 (-3.77%) | 180.20 | 167.90 - 187.00 | 0.0903 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.2993 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5331 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5858 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7064 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7229 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.0895 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7052 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7417 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5257 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7351 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 161.08 and 180.18
| Yearly Target 1 | 156.98 |
| Yearly Target 2 | 165.17 |
| Yearly Target 3 | 176.08333333333 |
| Yearly Target 4 | 184.27 |
| Yearly Target 5 | 195.18 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 173.35 (-3.77%) | 180.20 | 167.90 - 187.00 | 0.0055 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7306 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0879 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3949 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0944 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.259 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5494 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6273 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2509 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marksans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.4 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 176.26 |
| 12 day DMA | 178.49 |
| 20 day DMA | 180.4 |
| 35 day DMA | 184.48 |
| 50 day DMA | 186.21 |
| 100 day DMA | 180.3 |
| 150 day DMA | 200.32 |
| 200 day DMA | 207.34 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.39 | 176.41 | 178.21 |
| 12 day EMA | 178.16 | 179.04 | 180.17 |
| 20 day EMA | 180.2 | 180.92 | 181.77 |
| 35 day EMA | 182.44 | 182.98 | 183.58 |
| 50 day EMA | 184.85 | 185.32 | 185.83 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.26 | 177.42 | 179.24 |
| 12 day SMA | 178.49 | 178.95 | 179.72 |
| 20 day SMA | 180.4 | 181.28 | 182.33 |
| 35 day SMA | 184.48 | 184.93 | 185.47 |
| 50 day SMA | 186.21 | 186.38 | 186.59 |
| 100 day SMA | 180.3 | 180.41 | 180.46 |
| 150 day SMA | 200.32 | 200.89 | 201.45 |
| 200 day SMA | 207.34 | 207.45 | 207.57 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
