Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 174.23 and 183.48
| Intraday Target 1 | 166.67 |
| Intraday Target 2 | 172.53 |
| Intraday Target 3 | 175.91666666667 |
| Intraday Target 4 | 181.78 |
| Intraday Target 5 | 185.17 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.40 (0.79%) | 170.05 | 170.05 - 179.30 | 0.4922 times | Thu 19 February 2026 | 177.00 (-2.24%) | 181.00 | 176.15 - 182.60 | 0.5578 times | Wed 18 February 2026 | 181.05 (-0.28%) | 182.00 | 179.70 - 183.05 | 0.793 times | Tue 17 February 2026 | 181.55 (1.71%) | 178.60 | 178.30 - 182.50 | 0.6318 times | Mon 16 February 2026 | 178.50 (-1.73%) | 180.15 | 178.00 - 183.50 | 1.0649 times | Fri 13 February 2026 | 181.65 (-3.33%) | 185.90 | 180.85 - 186.05 | 0.7379 times | Thu 12 February 2026 | 187.90 (0.16%) | 183.80 | 183.60 - 188.70 | 0.938 times | Wed 11 February 2026 | 187.60 (0.37%) | 187.00 | 185.90 - 190.55 | 0.9757 times | Tue 10 February 2026 | 186.90 (0.13%) | 189.85 | 184.90 - 191.70 | 1.2375 times | Mon 09 February 2026 | 186.65 (5.36%) | 180.00 | 178.00 - 189.30 | 2.571 times | Fri 06 February 2026 | 177.15 (-1.34%) | 179.60 | 171.85 - 179.60 | 1.8979 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 167.5 and 180.95
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 177.31666666667 |
| Weekly Target 4 | 184.58 |
| Weekly Target 5 | 190.77 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.40 (-1.79%) | 180.15 | 170.05 - 183.50 | 0.5746 times | Fri 13 February 2026 | 181.65 (2.54%) | 180.00 | 178.00 - 191.70 | 1.0487 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.7911 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.7764 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 0.9136 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.5427 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.8028 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.8543 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.6897 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 1.0062 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 1.1669 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 170.05 and 200.05
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 162.83 |
| Monthly Target 3 | 177.26666666667 |
| Monthly Target 4 | 192.83 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.40 (9.15%) | 163.90 | 161.70 - 191.70 | 0.269 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2046 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3039 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5412 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5947 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7171 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7339 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.1667 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7159 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.753 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5337 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 150.6 and 185.05
| Yearly Target 1 | 141.33 |
| Yearly Target 2 | 159.87 |
| Yearly Target 3 | 175.78333333333 |
| Yearly Target 4 | 194.32 |
| Yearly Target 5 | 210.23 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.40 (-0.97%) | 180.20 | 157.25 - 191.70 | 0.0285 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7287 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0851 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3913 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0916 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2532 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5455 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6257 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2502 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.83
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 158, while middle bands are at 167 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.94 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 181.99 |
| 20 day DMA | 176.02 |
| 35 day DMA | 175.25 |
| 50 day DMA | 177.87 |
| 100 day DMA | 180.33 |
| 150 day DMA | 185.87 |
| 200 day DMA | 201.86 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 180.09 | 181.64 |
| 12 day EMA | 179.49 | 179.69 | 180.18 |
| 20 day EMA | 178.38 | 178.38 | 178.53 |
| 35 day EMA | 178.66 | 178.68 | 178.78 |
| 50 day EMA | 178.78 | 178.8 | 178.87 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 179.95 | 182.13 |
| 12 day SMA | 181.99 | 181.86 | 182.09 |
| 20 day SMA | 176.02 | 175.26 | 174.91 |
| 35 day SMA | 175.25 | 175.29 | 175.38 |
| 50 day SMA | 177.87 | 178.13 | 178.39 |
| 100 day SMA | 180.33 | 180.24 | 180.17 |
| 150 day SMA | 185.87 | 186.42 | 186.98 |
| 200 day SMA | 201.86 | 202.08 | 202.31 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
