Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 259.65 and 266.8
| Intraday Target 1 | 258.2 |
| Intraday Target 2 | 261.1 |
| Intraday Target 3 | 265.35 |
| Intraday Target 4 | 268.25 |
| Intraday Target 5 | 272.5 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.00 (-1.14%) | 267.30 | 262.45 - 269.60 | 0.6098 times | Thu 02 July 2026 | 267.05 (-0.61%) | 269.95 | 265.00 - 273.55 | 0.6624 times | Wed 01 July 2026 | 268.70 (-1.23%) | 276.15 | 267.00 - 278.20 | 0.7263 times | Tue 30 June 2026 | 272.05 (3.34%) | 264.65 | 264.25 - 277.00 | 0.898 times | Mon 29 June 2026 | 263.25 (2.79%) | 255.35 | 255.35 - 267.50 | 1.1468 times | Thu 25 June 2026 | 256.10 (-2.75%) | 264.00 | 253.50 - 265.00 | 1.0679 times | Wed 24 June 2026 | 263.35 (-0.98%) | 267.05 | 261.50 - 275.25 | 1.407 times | Tue 23 June 2026 | 265.95 (3.85%) | 256.70 | 256.70 - 269.95 | 2.0744 times | Mon 22 June 2026 | 256.10 (-1.58%) | 260.35 | 253.15 - 261.55 | 0.6307 times | Fri 19 June 2026 | 260.20 (-0.42%) | 262.60 | 257.35 - 265.10 | 0.7768 times | Thu 18 June 2026 | 261.30 (2.57%) | 255.60 | 255.00 - 266.50 | 1.7208 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 259.68 and 282.53
| Weekly Target 1 | 243 |
| Weekly Target 2 | 253.5 |
| Weekly Target 3 | 265.85 |
| Weekly Target 4 | 276.35 |
| Weekly Target 5 | 288.7 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.00 (3.08%) | 255.35 | 255.35 - 278.20 | 0.769 times | Thu 25 June 2026 | 256.10 (-1.58%) | 260.35 | 253.15 - 275.25 | 0.9852 times | Fri 19 June 2026 | 260.20 (3.19%) | 256.20 | 246.00 - 266.50 | 0.9559 times | Fri 12 June 2026 | 252.15 (8.22%) | 231.15 | 228.70 - 259.95 | 1.0941 times | Fri 05 June 2026 | 233.00 (-5.34%) | 250.95 | 230.50 - 256.20 | 0.9222 times | Fri 29 May 2026 | 246.15 (16.3%) | 214.45 | 214.00 - 264.55 | 2.8954 times | Fri 22 May 2026 | 211.65 (1.93%) | 208.05 | 208.05 - 225.30 | 0.8065 times | Fri 15 May 2026 | 207.65 (4.93%) | 198.55 | 193.55 - 213.50 | 0.6878 times | Fri 08 May 2026 | 197.90 (7.18%) | 186.65 | 185.35 - 207.00 | 0.678 times | Thu 30 April 2026 | 184.65 (-2.94%) | 190.50 | 181.00 - 194.00 | 0.2059 times | Fri 24 April 2026 | 190.25 (5.96%) | 179.00 | 175.35 - 195.25 | 0.3406 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 255.35 and 271.1
| Monthly Target 1 | 252.47 |
| Monthly Target 2 | 258.23 |
| Monthly Target 3 | 268.21666666667 |
| Monthly Target 4 | 273.98 |
| Monthly Target 5 | 283.97 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.00 (-2.96%) | 276.15 | 262.45 - 278.20 | 0.2122 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 2.4269 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 2.8297 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.5437 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.5106 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.5553 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.3635 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.5399 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.9615 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 1.0567 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 1.2742 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 210 and 332.2
| Yearly Target 1 | 110.53 |
| Yearly Target 2 | 187.27 |
| Yearly Target 3 | 232.73333333333 |
| Yearly Target 4 | 309.47 |
| Yearly Target 5 | 354.93 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 264.00 (46.54%) | 180.20 | 156.00 - 278.20 | 0.2462 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7111 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0588 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3576 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0651 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.1986 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.508 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6105 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2442 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 236, while middle bands are at 246 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.86 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 267.01 |
| 12 day DMA | 262.73 |
| 20 day DMA | 256.01 |
| 35 day DMA | 244.02 |
| 50 day DMA | 228.57 |
| 100 day DMA | 201.19 |
| 150 day DMA | 194.09 |
| 200 day DMA | 190.3 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.48 | 266.22 | 265.81 |
| 12 day EMA | 261.62 | 261.19 | 260.12 |
| 20 day EMA | 255.55 | 254.66 | 253.36 |
| 35 day EMA | 241.9 | 240.6 | 239.04 |
| 50 day EMA | 228.29 | 226.83 | 225.19 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.01 | 265.43 | 264.69 |
| 12 day SMA | 262.73 | 261.35 | 259.9 |
| 20 day SMA | 256.01 | 254.78 | 253.54 |
| 35 day SMA | 244.02 | 242.2 | 240.25 |
| 50 day SMA | 228.57 | 226.82 | 225.02 |
| 100 day SMA | 201.19 | 200.34 | 199.32 |
| 150 day SMA | 194.09 | 193.6 | 193.11 |
| 200 day SMA | 190.3 | 189.82 | 189.33 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
