Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 164.45 and 174
| Intraday Target 1 | 156.85 |
| Intraday Target 2 | 162.5 |
| Intraday Target 3 | 166.4 |
| Intraday Target 4 | 172.05 |
| Intraday Target 5 | 175.95 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.15 (0.09%) | 164.15 | 160.75 - 170.30 | 0.6724 times | Wed 01 April 2026 | 168.00 (6.9%) | 164.20 | 160.35 - 171.25 | 1.1685 times | Mon 30 March 2026 | 157.15 (-3.47%) | 161.80 | 156.00 - 165.20 | 0.9981 times | Fri 27 March 2026 | 162.80 (-1.54%) | 163.80 | 160.45 - 165.30 | 1.1378 times | Wed 25 March 2026 | 165.35 (0.27%) | 164.15 | 164.05 - 168.25 | 1.2133 times | Tue 24 March 2026 | 164.90 (3.13%) | 167.00 | 159.90 - 168.00 | 0.9152 times | Mon 23 March 2026 | 159.90 (-5.8%) | 168.85 | 157.25 - 168.85 | 1.0073 times | Fri 20 March 2026 | 169.75 (5.24%) | 161.70 | 161.70 - 171.95 | 1.5027 times | Thu 19 March 2026 | 161.30 (-3.96%) | 165.90 | 161.00 - 167.25 | 0.6008 times | Wed 18 March 2026 | 167.95 (2.35%) | 164.10 | 164.10 - 169.55 | 0.7841 times | Tue 17 March 2026 | 164.10 (-0.45%) | 168.00 | 163.50 - 168.00 | 0.434 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 162.08 and 177.33
| Weekly Target 1 | 149.88 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 165.13333333333 |
| Weekly Target 4 | 174.27 |
| Weekly Target 5 | 180.38 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.7532 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 1.1337 times | Fri 20 March 2026 | 169.75 (1.53%) | 168.00 | 161.00 - 171.95 | 1.1003 times | Fri 13 March 2026 | 167.20 (-2.31%) | 165.05 | 165.05 - 177.90 | 0.7227 times | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 1.0014 times | Fri 27 February 2026 | 173.80 (-2.58%) | 178.70 | 172.70 - 182.00 | 0.6396 times | Fri 20 February 2026 | 178.40 (-1.79%) | 180.15 | 170.05 - 183.50 | 0.5146 times | Fri 13 February 2026 | 181.65 (2.54%) | 180.00 | 178.00 - 191.70 | 0.9392 times | Fri 06 February 2026 | 177.15 (8.38%) | 163.90 | 161.70 - 187.50 | 2.4999 times | Fri 30 January 2026 | 163.45 (0.21%) | 163.20 | 157.25 - 166.50 | 0.6954 times | Fri 23 January 2026 | 163.10 (-5.31%) | 170.50 | 162.10 - 173.75 | 0.8183 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 164.25 and 175.15
| Monthly Target 1 | 155.68 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 166.58333333333 |
| Monthly Target 4 | 172.82 |
| Monthly Target 5 | 177.48 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.15 (7%) | 164.20 | 160.35 - 171.25 | 0.0374 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.323 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3514 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.23 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3416 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.6084 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.6686 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.8062 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.825 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.8084 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.8048 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 144.23 and 179.93
| Yearly Target 1 | 136.25 |
| Yearly Target 2 | 152.2 |
| Yearly Target 3 | 171.95 |
| Yearly Target 4 | 187.9 |
| Yearly Target 5 | 207.65 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.15 (-6.66%) | 180.20 | 156.00 - 191.70 | 0.0503 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.727 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0825 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.388 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0889 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2478 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5417 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6242 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2496 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marksans 524404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.83
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marksans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Marksans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.77 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 164.29 |
| 12 day DMA | 164.52 |
| 20 day DMA | 167.29 |
| 35 day DMA | 172.48 |
| 50 day DMA | 171.75 |
| 100 day DMA | 178.54 |
| 150 day DMA | 177.25 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.32 | 163.9 | 161.85 |
| 12 day EMA | 165.71 | 165.27 | 164.77 |
| 20 day EMA | 167.22 | 167.12 | 167.03 |
| 35 day EMA | 168.95 | 169 | 169.06 |
| 50 day EMA | 171.12 | 171.24 | 171.37 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.29 | 163.64 | 162.02 |
| 12 day SMA | 164.52 | 164.44 | 164.88 |
| 20 day SMA | 167.29 | 167.46 | 167.75 |
| 35 day SMA | 172.48 | 173 | 173.27 |
| 50 day SMA | 171.75 | 171.85 | 171.94 |
| 100 day SMA | 178.54 | 178.7 | 178.89 |
| 150 day SMA | 177.25 | 177.34 | 177.43 |
| 200 day SMA | 191.99 | 192.4 | 192.83 |


