Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong Daily Stock price targets for Marksans 524404 are 148.73 and 152.63

Daily Target 1147.78
Daily Target 2149.67
Daily Target 3151.68333333333
Daily Target 4153.57
Daily Target 5155.58

Daily price and volume Marksans

Date Closing Open Range Volume
Thu 28 March 2024 151.55 (0.46%) 153.60 149.80 - 153.70 0.629 times
Wed 27 March 2024 150.85 (4.65%) 144.50 144.50 - 152.00 0.7076 times
Tue 26 March 2024 144.15 (-0.93%) 146.20 143.25 - 146.50 1.0561 times
Fri 22 March 2024 145.50 (0.69%) 147.10 143.60 - 147.80 0.356 times
Thu 21 March 2024 144.50 (3.03%) 141.00 141.00 - 145.90 1.0069 times
Wed 20 March 2024 140.25 (-0.78%) 142.95 138.50 - 144.00 0.5437 times
Tue 19 March 2024 141.35 (-0.74%) 142.40 140.60 - 144.55 0.5759 times
Mon 18 March 2024 142.40 (-1.89%) 147.65 140.15 - 147.65 0.3171 times
Fri 15 March 2024 145.15 (0.1%) 147.50 140.05 - 147.50 1.7401 times
Thu 14 March 2024 145.00 (9.15%) 126.05 126.05 - 146.80 3.0676 times
Wed 13 March 2024 132.85 (-6.21%) 139.35 130.35 - 143.15 6.1904 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 147.4 and 157.85

Weekly Target 1139.05
Weekly Target 2145.3
Weekly Target 3149.5
Weekly Target 4155.75
Weekly Target 5159.95

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Thu 28 March 2024 151.55 (4.16%) 146.20 143.25 - 153.70 0.272 times
Fri 22 March 2024 145.50 (0.24%) 147.65 138.50 - 147.80 0.3182 times
Fri 15 March 2024 145.15 (-2.94%) 150.15 126.05 - 151.80 1.8226 times
Thu 07 March 2024 149.55 (-4.44%) 156.85 144.20 - 157.10 0.5725 times
Sat 02 March 2024 156.50 (-1.11%) 156.70 148.80 - 163.10 1.232 times
Fri 23 February 2024 158.25 (-5.13%) 167.75 152.30 - 167.95 1.2991 times
Fri 16 February 2024 166.80 (10.65%) 151.30 138.30 - 170.75 2.4782 times
Fri 09 February 2024 150.75 (-0.63%) 152.20 146.10 - 156.30 0.3327 times
Fri 02 February 2024 151.70 (3.9%) 146.20 143.00 - 156.95 0.958 times
Thu 25 January 2024 146.00 (-7.57%) 159.00 145.35 - 159.00 0.7147 times
Fri 19 January 2024 157.95 (-3.16%) 164.85 150.45 - 164.85 1.0649 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 122.98 and 154.63

Monthly Target 1113.45
Monthly Target 2132.5
Monthly Target 3145.1
Monthly Target 4164.15
Monthly Target 5176.75

Monthly price and volumes Marksans

Date Closing Open Range Volume
Thu 28 March 2024 151.55 (-0.72%) 155.60 126.05 - 157.70 0.4365 times
Thu 29 February 2024 152.65 (-1.42%) 156.30 138.30 - 170.75 0.7582 times
Wed 31 January 2024 154.85 (-3.73%) 161.55 143.00 - 179.10 0.8191 times
Fri 29 December 2023 160.85 (-3.34%) 167.05 145.70 - 172.00 0.5724 times
Thu 30 November 2023 166.40 (57.73%) 105.70 104.90 - 167.50 2.0984 times
Tue 31 October 2023 105.50 (-4.05%) 110.50 97.60 - 114.00 0.3493 times
Fri 29 September 2023 109.95 (-2.66%) 113.45 93.85 - 113.50 0.7408 times
Thu 31 August 2023 112.95 (-5.03%) 119.75 108.40 - 122.50 0.9782 times
Mon 31 July 2023 118.93 (30.26%) 91.31 90.66 - 122.00 1.6764 times
Fri 30 June 2023 91.30 (7.07%) 85.41 82.20 - 95.70 1.5708 times
Wed 31 May 2023 85.27 (5.61%) 80.21 70.20 - 87.70 0.7931 times

 monthly chart Marksans

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans 524404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.65

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marksans (524404) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marksans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marksans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marksans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marksans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 147.31
12 day DMA 143.77
20 day DMA 147
35 day DMA 151.43
50 day DMA 151.47
100 day DMA 152.48
150 day DMA 137.54
200 day DMA 129.03

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA147.96146.16143.82
12 day EMA146.61145.71144.77
20 day EMA147.6147.18146.79
35 day EMA149.26149.13149.03
50 day EMA151.94151.96152.01

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA147.31145.05143.15
12 day SMA143.77143.25143.14
20 day SMA147147.06147.43
35 day SMA151.43151.48151.54
50 day SMA151.47151.64151.84
100 day SMA152.48152.09151.67
150 day SMA137.54137.28137.01
200 day SMA129.03128.71128.4

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top