ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong intraday Stock price targets for Marksans are 163.15 and 169.8

Intraday Target 1161.8
Intraday Target 2164.5
Intraday Target 3168.45
Intraday Target 4171.15
Intraday Target 5175.1

Daily price and volume Marksans

Date Closing Open Range Volume
Fri 13 March 2026 167.20 (-3.52%) 170.70 165.75 - 172.40 1.2716 times
Thu 12 March 2026 173.30 (0.2%) 171.15 169.60 - 174.15 0.6943 times
Wed 11 March 2026 172.95 (-0.6%) 176.85 172.30 - 177.90 0.5375 times
Tue 10 March 2026 174.00 (3.29%) 168.90 168.90 - 174.75 0.6977 times
Mon 09 March 2026 168.45 (-1.58%) 165.05 165.05 - 169.75 0.7744 times
Fri 06 March 2026 171.15 (-1.44%) 172.20 170.00 - 175.70 0.6428 times
Thu 05 March 2026 173.65 (1.58%) 173.95 170.50 - 175.40 1.7129 times
Wed 04 March 2026 170.95 (-0.29%) 165.25 165.25 - 173.55 1.4509 times
Mon 02 March 2026 171.45 (-1.35%) 165.70 164.60 - 173.65 1.702 times
Fri 27 February 2026 173.80 (-1.56%) 176.50 173.40 - 176.50 0.5159 times
Thu 26 February 2026 176.55 (0.6%) 174.45 174.45 - 182.00 1.2181 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 166.13 and 178.98

Weekly Target 1157.2
Weekly Target 2162.2
Weekly Target 3170.05
Weekly Target 4175.05
Weekly Target 5182.9

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Fri 13 March 2026 167.20 (-2.31%) 165.05 165.05 - 177.90 0.7998 times
Fri 06 March 2026 171.15 (-1.52%) 165.70 164.60 - 175.70 1.1082 times
Fri 27 February 2026 173.80 (-2.58%) 178.70 172.70 - 182.00 0.7078 times
Fri 20 February 2026 178.40 (-1.79%) 180.15 170.05 - 183.50 0.5695 times
Fri 13 February 2026 181.65 (2.54%) 180.00 178.00 - 191.70 1.0394 times
Fri 06 February 2026 177.15 (8.38%) 163.90 161.70 - 187.50 2.7665 times
Fri 30 January 2026 163.45 (0.21%) 163.20 157.25 - 166.50 0.7695 times
Fri 23 January 2026 163.10 (-5.31%) 170.50 162.10 - 173.75 0.9055 times
Fri 16 January 2026 172.25 (-0.98%) 170.75 167.90 - 174.05 0.5379 times
Fri 09 January 2026 173.95 (-4.45%) 181.10 173.55 - 187.00 0.7958 times
Fri 02 January 2026 182.05 (1.76%) 178.90 175.95 - 183.90 0.8467 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 165.9 and 179.2

Monthly Target 1156.6
Monthly Target 2161.9
Monthly Target 3169.9
Monthly Target 4175.2
Monthly Target 5183.2

Monthly price and volumes Marksans

Date Closing Open Range Volume
Fri 13 March 2026 167.20 (-3.8%) 165.70 164.60 - 177.90 0.1247 times
Fri 27 February 2026 173.80 (6.33%) 163.90 161.70 - 191.70 0.3322 times
Fri 30 January 2026 163.45 (-9.27%) 180.20 157.25 - 187.00 0.2175 times
Wed 31 December 2025 180.15 (-4.23%) 187.75 175.95 - 197.35 0.323 times
Fri 28 November 2025 188.10 (3.38%) 184.80 179.75 - 201.10 0.5752 times
Fri 31 October 2025 181.95 (10.24%) 165.85 162.05 - 186.85 0.6322 times
Tue 30 September 2025 165.05 (-2.19%) 168.05 162.45 - 181.00 0.7623 times
Fri 29 August 2025 168.75 (-25.92%) 225.25 166.75 - 229.80 0.7801 times
Thu 31 July 2025 227.80 (-12.94%) 264.30 224.75 - 266.50 5.4919 times
Mon 30 June 2025 261.65 (0.04%) 261.30 236.75 - 270.60 0.7609 times
Fri 30 May 2025 261.55 (19.43%) 217.00 206.90 - 265.00 0.8004 times

 monthly chart Marksans

Yearly price and charts Marksans

Strong yearly Stock price targets for Marksans 524404 are 145 and 179.45

Yearly Target 1137.6
Yearly Target 2152.4
Yearly Target 3172.05
Yearly Target 4186.85
Yearly Target 5206.5

Yearly price and volumes Marksans

Date Closing Open Range Volume
Fri 13 March 2026 167.20 (-7.19%) 180.20 157.25 - 191.70 0.0382 times
Wed 31 December 2025 180.15 (-39.28%) 301.05 162.05 - 308.15 0.728 times
Tue 31 December 2024 296.70 (84.46%) 161.55 126.05 - 358.50 1.084 times
Fri 29 December 2023 160.85 (175.9%) 58.15 57.90 - 172.00 1.3898 times
Fri 30 December 2022 58.30 (-2.91%) 60.95 38.70 - 64.90 1.0904 times
Fri 31 December 2021 60.05 (-0.99%) 61.00 49.20 - 97.50 2.2508 times
Thu 31 December 2020 60.65 (262.96%) 16.70 9.90 - 66.10 1.5438 times
Tue 31 December 2019 16.71 (-39.89%) 28.85 11.45 - 29.00 0.625 times
Mon 31 December 2018 27.80 (0%) 30.80 26.00 - 35.00 0.25 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marksans 524404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.88

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marksans (524404) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marksans in short term and the sell signal is strong.

Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marksans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.47 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 171.18
12 day DMA 172.41
20 day DMA 175
35 day DMA 174.44
50 day DMA 174.71
100 day DMA 180.64
150 day DMA 179.81
200 day DMA 197.43

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA170.87172.71172.42
12 day EMA172.56173.54173.58
20 day EMA173.77174.46174.58
35 day EMA174.32174.74174.83
50 day EMA174.76175.07175.14

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA171.18171.97172.04
12 day SMA172.41172.99173.45
20 day SMA175176.04176.75
35 day SMA174.44174.52174.4
50 day SMA174.71174.97175.1
100 day SMA180.64180.75180.82
150 day SMA179.81180.2180.54
200 day SMA197.43197.83198.19

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top