Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 171.13 and 174.23
| Intraday Target 1 | 168.68 |
| Intraday Target 2 | 170.47 |
| Intraday Target 3 | 171.78333333333 |
| Intraday Target 4 | 173.57 |
| Intraday Target 5 | 174.88 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.25 (-0.12%) | 170.00 | 170.00 - 173.10 | 0.705 times | Wed 14 January 2026 | 172.45 (-0.52%) | 172.95 | 172.00 - 173.55 | 0.3276 times | Tue 13 January 2026 | 173.35 (0.32%) | 172.90 | 170.35 - 174.05 | 0.5441 times | Mon 12 January 2026 | 172.80 (-0.66%) | 170.75 | 167.90 - 173.90 | 1.8718 times | Fri 09 January 2026 | 173.95 (-2.69%) | 178.20 | 173.55 - 178.60 | 1.156 times | Thu 08 January 2026 | 178.75 (-2.03%) | 183.00 | 178.20 - 183.80 | 0.8218 times | Wed 07 January 2026 | 182.45 (1.84%) | 179.20 | 179.20 - 187.00 | 1.6148 times | Tue 06 January 2026 | 179.15 (-1.51%) | 178.70 | 178.45 - 182.70 | 0.7635 times | Mon 05 January 2026 | 181.90 (-0.08%) | 181.10 | 180.00 - 182.75 | 0.7457 times | Fri 02 January 2026 | 182.05 (1.28%) | 179.75 | 179.55 - 183.90 | 1.4496 times | Thu 01 January 2026 | 179.75 (-0.22%) | 180.20 | 178.95 - 180.90 | 0.5919 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 170.08 and 176.23
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 168.75 |
| Weekly Target 3 | 171.4 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.4015 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.5941 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.6321 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.5103 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.7445 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.8634 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.1764 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.8559 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 1.3094 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 2.9123 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.4926 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 160.53 and 179.63
| Monthly Target 1 | 156.62 |
| Monthly Target 2 | 164.43 |
| Monthly Target 3 | 175.71666666667 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 194.82 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.25 (-4.39%) | 180.20 | 167.90 - 187.00 | 0.1 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.299 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5326 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5853 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7057 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7222 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.0845 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7045 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.741 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5252 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7344 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 160.53 and 179.63
| Yearly Target 1 | 156.62 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 175.71666666667 |
| Yearly Target 4 | 183.53 |
| Yearly Target 5 | 194.82 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 172.25 (-4.39%) | 180.20 | 167.90 - 187.00 | 0.0061 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7306 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0878 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3948 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0943 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2589 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5493 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6273 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2509 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 176 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.46 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 177.42 |
| 20 day DMA | 179.11 |
| 35 day DMA | 183.47 |
| 50 day DMA | 185.56 |
| 100 day DMA | 180.08 |
| 150 day DMA | 199.25 |
| 200 day DMA | 207.1 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.69 | 174.41 | 175.39 |
| 12 day EMA | 176.51 | 177.28 | 178.16 |
| 20 day EMA | 178.78 | 179.47 | 180.21 |
| 35 day EMA | 181.57 | 182.12 | 182.69 |
| 50 day EMA | 184.28 | 184.77 | 185.27 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 174.26 | 176.26 |
| 12 day SMA | 177.42 | 178.04 | 178.49 |
| 20 day SMA | 179.11 | 179.67 | 180.4 |
| 35 day SMA | 183.47 | 184.01 | 184.48 |
| 50 day SMA | 185.56 | 185.85 | 186.21 |
| 100 day SMA | 180.08 | 180.18 | 180.3 |
| 150 day SMA | 199.25 | 199.79 | 200.32 |
| 200 day SMA | 207.1 | 207.25 | 207.34 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
