Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 165.95 and 171.85
| Intraday Target 1 | 164.62 |
| Intraday Target 2 | 167.28 |
| Intraday Target 3 | 170.51666666667 |
| Intraday Target 4 | 173.18 |
| Intraday Target 5 | 176.42 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (0.59%) | 170.90 | 167.85 - 173.75 | 0.6839 times | Wed 21 January 2026 | 168.95 (-0.06%) | 169.10 | 166.60 - 171.55 | 1.277 times | Tue 20 January 2026 | 169.05 (-2.34%) | 171.70 | 168.15 - 173.30 | 1.696 times | Mon 19 January 2026 | 173.10 (0.49%) | 170.50 | 170.10 - 173.50 | 0.5548 times | Fri 16 January 2026 | 172.25 (-0.12%) | 170.00 | 170.00 - 173.10 | 0.752 times | Wed 14 January 2026 | 172.45 (-0.52%) | 172.95 | 172.00 - 173.55 | 0.3494 times | Tue 13 January 2026 | 173.35 (0.32%) | 172.90 | 170.35 - 174.05 | 0.5804 times | Mon 12 January 2026 | 172.80 (-0.66%) | 170.75 | 167.90 - 173.90 | 1.9967 times | Fri 09 January 2026 | 173.95 (-2.69%) | 178.20 | 173.55 - 178.60 | 1.2331 times | Thu 08 January 2026 | 178.75 (-2.03%) | 183.00 | 178.20 - 183.80 | 0.8766 times | Wed 07 January 2026 | 182.45 (1.84%) | 179.20 | 179.20 - 187.00 | 1.7226 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 164.7 and 171.85
| Weekly Target 1 | 162.95 |
| Weekly Target 2 | 166.45 |
| Weekly Target 3 | 170.1 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 177.25 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (-1.34%) | 170.50 | 166.60 - 173.75 | 0.6091 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.532 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.7871 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.8375 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.6762 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.9864 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 1.144 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.5586 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 1.1341 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 1.7349 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 3.8587 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 158.08 and 178.48
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 194.92 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (-5.66%) | 180.20 | 166.60 - 187.00 | 0.1367 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.2979 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5306 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5831 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7031 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7195 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.0656 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7019 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7383 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5232 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.7317 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 158.08 and 178.48
| Yearly Target 1 | 154.12 |
| Yearly Target 2 | 162.03 |
| Yearly Target 3 | 174.51666666667 |
| Yearly Target 4 | 182.43 |
| Yearly Target 5 | 194.92 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 169.95 (-5.66%) | 180.20 | 166.60 - 187.00 | 0.0084 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7304 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0876 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3945 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.094 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2583 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5489 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6271 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2508 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marksans 524404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.08
Munafa value: 24 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marksans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 170.66 |
| 12 day DMA | 173.85 |
| 20 day DMA | 176.43 |
| 35 day DMA | 181.05 |
| 50 day DMA | 184.2 |
| 100 day DMA | 179.78 |
| 150 day DMA | 196.9 |
| 200 day DMA | 206.15 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.64 | 170.99 | 172.01 |
| 12 day EMA | 173.38 | 174 | 174.92 |
| 20 day EMA | 175.96 | 176.59 | 177.39 |
| 35 day EMA | 179.57 | 180.14 | 180.8 |
| 50 day EMA | 183.08 | 183.62 | 184.22 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.66 | 171.16 | 172.04 |
| 12 day SMA | 173.85 | 174.85 | 175.94 |
| 20 day SMA | 176.43 | 177.08 | 178 |
| 35 day SMA | 181.05 | 181.68 | 182.43 |
| 50 day SMA | 184.2 | 184.69 | 185.05 |
| 100 day SMA | 179.78 | 179.81 | 179.9 |
| 150 day SMA | 196.9 | 197.5 | 198.11 |
| 200 day SMA | 206.15 | 206.45 | 206.69 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
