Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 166.03 and 171.18
| Intraday Target 1 | 165.02 |
| Intraday Target 2 | 167.03 |
| Intraday Target 3 | 170.16666666667 |
| Intraday Target 4 | 172.18 |
| Intraday Target 5 | 175.32 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.05 (-2.34%) | 171.70 | 168.15 - 173.30 | 1.6036 times | Mon 19 January 2026 | 173.10 (0.49%) | 170.50 | 170.10 - 173.50 | 0.5246 times | Fri 16 January 2026 | 172.25 (-0.12%) | 170.00 | 170.00 - 173.10 | 0.711 times | Wed 14 January 2026 | 172.45 (-0.52%) | 172.95 | 172.00 - 173.55 | 0.3304 times | Tue 13 January 2026 | 173.35 (0.32%) | 172.90 | 170.35 - 174.05 | 0.5488 times | Mon 12 January 2026 | 172.80 (-0.66%) | 170.75 | 167.90 - 173.90 | 1.8879 times | Fri 09 January 2026 | 173.95 (-2.69%) | 178.20 | 173.55 - 178.60 | 1.1659 times | Thu 08 January 2026 | 178.75 (-2.03%) | 183.00 | 178.20 - 183.80 | 0.8289 times | Wed 07 January 2026 | 182.45 (1.84%) | 179.20 | 179.20 - 187.00 | 1.6287 times | Tue 06 January 2026 | 179.15 (-1.51%) | 178.70 | 178.45 - 182.70 | 0.7701 times | Mon 05 January 2026 | 181.90 (-0.08%) | 181.10 | 180.00 - 182.75 | 0.7521 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 165.93 and 171.28
| Weekly Target 1 | 164.88 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 170.23333333333 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 175.58 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.05 (-1.86%) | 170.50 | 168.15 - 173.50 | 0.335 times | Fri 16 January 2026 | 172.25 (-0.98%) | 170.75 | 167.90 - 174.05 | 0.5475 times | Fri 09 January 2026 | 173.95 (-4.45%) | 181.10 | 173.55 - 187.00 | 0.8101 times | Fri 02 January 2026 | 182.05 (1.76%) | 178.90 | 175.95 - 183.90 | 0.862 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.6959 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 1.0152 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 1.1774 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.6041 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 1.1672 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 1.7856 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 3.9714 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 158.93 and 178.03
| Monthly Target 1 | 155.55 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 174.65 |
| Monthly Target 4 | 181.4 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.05 (-6.16%) | 180.20 | 167.90 - 187.00 | 0.1196 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.2984 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5315 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5841 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7043 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.7208 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.0744 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.7031 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.7395 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.5242 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.733 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 158.93 and 178.03
| Yearly Target 1 | 155.55 |
| Yearly Target 2 | 162.3 |
| Yearly Target 3 | 174.65 |
| Yearly Target 4 | 181.4 |
| Yearly Target 5 | 193.75 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 169.05 (-6.16%) | 180.20 | 167.90 - 187.00 | 0.0074 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7305 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0877 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3946 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0942 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2586 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5491 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6272 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2508 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marksans 524404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.08
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.88 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 172.04 |
| 12 day DMA | 175.94 |
| 20 day DMA | 178 |
| 35 day DMA | 182.43 |
| 50 day DMA | 185.05 |
| 100 day DMA | 179.9 |
| 150 day DMA | 198.11 |
| 200 day DMA | 206.69 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.01 | 173.49 | 173.69 |
| 12 day EMA | 174.92 | 175.99 | 176.51 |
| 20 day EMA | 177.39 | 178.27 | 178.81 |
| 35 day EMA | 180.66 | 181.34 | 181.83 |
| 50 day EMA | 183.77 | 184.37 | 184.83 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.04 | 172.79 | 172.96 |
| 12 day SMA | 175.94 | 176.83 | 177.42 |
| 20 day SMA | 178 | 178.69 | 179.11 |
| 35 day SMA | 182.43 | 182.97 | 183.47 |
| 50 day SMA | 185.05 | 185.33 | 185.56 |
| 100 day SMA | 179.9 | 180.01 | 180.08 |
| 150 day SMA | 198.11 | 198.74 | 199.25 |
| 200 day SMA | 206.69 | 206.93 | 207.1 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
