Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 191.1 and 194.85
| Intraday Target 1 | 188.32 |
| Intraday Target 2 | 190.13 |
| Intraday Target 3 | 192.06666666667 |
| Intraday Target 4 | 193.88 |
| Intraday Target 5 | 195.82 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 191.95 (0.89%) | 190.50 | 190.25 - 194.00 | 0.9264 times | Fri 24 April 2026 | 190.25 (-1.45%) | 195.00 | 187.20 - 195.10 | 1.2985 times | Thu 23 April 2026 | 193.05 (7.49%) | 177.95 | 177.95 - 195.25 | 3.2187 times | Wed 22 April 2026 | 179.60 (1.53%) | 175.65 | 175.65 - 180.05 | 0.5227 times | Tue 21 April 2026 | 176.90 (0.03%) | 178.25 | 175.65 - 178.80 | 0.4863 times | Mon 20 April 2026 | 176.85 (-1.5%) | 179.00 | 175.35 - 179.00 | 0.7333 times | Fri 17 April 2026 | 179.55 (-0.53%) | 180.50 | 178.25 - 181.50 | 0.4524 times | Thu 16 April 2026 | 180.50 (0.89%) | 180.85 | 177.00 - 181.85 | 0.4497 times | Wed 15 April 2026 | 178.90 (1.56%) | 176.75 | 176.15 - 180.90 | 1.4001 times | Mon 13 April 2026 | 176.15 (-1.4%) | 172.05 | 171.40 - 178.00 | 0.5119 times | Fri 10 April 2026 | 178.65 (2.06%) | 178.25 | 174.90 - 180.70 | 0.4405 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 191.1 and 194.85
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 192.06666666667 |
| Weekly Target 4 | 193.88 |
| Weekly Target 5 | 195.82 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 191.95 (0.89%) | 190.50 | 190.25 - 194.00 | 0.2694 times | Fri 24 April 2026 | 190.25 (5.96%) | 179.00 | 175.35 - 195.25 | 1.8204 times | Fri 17 April 2026 | 179.55 (0.5%) | 172.05 | 171.40 - 181.85 | 0.8184 times | Fri 10 April 2026 | 178.65 (6.24%) | 168.05 | 162.90 - 180.70 | 0.9 times | Thu 02 April 2026 | 168.15 (3.29%) | 161.80 | 156.00 - 171.25 | 0.8715 times | Fri 27 March 2026 | 162.80 (-4.09%) | 168.85 | 157.25 - 168.85 | 1.3119 times | Fri 20 March 2026 | 169.75 (1.53%) | 168.00 | 161.00 - 171.95 | 1.2732 times | Fri 13 March 2026 | 167.20 (-2.31%) | 165.05 | 165.05 - 177.90 | 0.8363 times | Fri 06 March 2026 | 171.15 (-1.52%) | 165.70 | 164.60 - 175.70 | 1.1588 times | Fri 27 February 2026 | 173.80 (-2.58%) | 178.70 | 172.70 - 182.00 | 0.7401 times | Fri 20 February 2026 | 178.40 (-1.79%) | 180.15 | 170.05 - 183.50 | 0.5955 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 176.15 and 211.05
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 182.51666666667 |
| Monthly Target 4 | 204.68 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 191.95 (22.14%) | 164.20 | 160.35 - 195.25 | 0.282 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3151 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3428 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2243 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3332 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5935 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.6522 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.7864 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.8048 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 5.6658 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.785 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 173.98 and 213.23
| Yearly Target 1 | 141.82 |
| Yearly Target 2 | 166.88 |
| Yearly Target 3 | 181.06666666667 |
| Yearly Target 4 | 206.13 |
| Yearly Target 5 | 220.32 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 191.95 (6.55%) | 180.20 | 156.00 - 195.25 | 0.0637 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.7259 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0809 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3859 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0873 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.2444 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.5394 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6232 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2493 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 158, while middle bands are at 167 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marksans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marksans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marksans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.89 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 186.35 |
| 12 day DMA | 181.45 |
| 20 day DMA | 175.49 |
| 35 day DMA | 172.41 |
| 50 day DMA | 174.5 |
| 100 day DMA | 176.8 |
| 150 day DMA | 177.93 |
| 200 day DMA | 186.45 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.66 | 185.51 | 183.14 |
| 12 day EMA | 182.12 | 180.33 | 178.53 |
| 20 day EMA | 178.76 | 177.37 | 176.01 |
| 35 day EMA | 177.14 | 176.27 | 175.45 |
| 50 day EMA | 176.18 | 175.54 | 174.94 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.35 | 183.33 | 181.19 |
| 12 day SMA | 181.45 | 180.01 | 178.32 |
| 20 day SMA | 175.49 | 174.14 | 172.62 |
| 35 day SMA | 172.41 | 171.82 | 171.35 |
| 50 day SMA | 174.5 | 174.39 | 174.13 |
| 100 day SMA | 176.8 | 176.79 | 176.8 |
| 150 day SMA | 177.93 | 177.81 | 177.7 |
| 200 day SMA | 186.45 | 186.77 | 187.12 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
