Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 316.75 and 353.05
| Intraday Target 1 | 287.13 |
| Intraday Target 2 | 310.07 |
| Intraday Target 3 | 323.43333333333 |
| Intraday Target 4 | 346.37 |
| Intraday Target 5 | 359.73 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 333.00 (9.83%) | 301.95 | 300.50 - 336.80 | 2.0752 times | Thu 13 August 2026 | 303.20 (-3.05%) | 312.10 | 301.85 - 319.50 | 1.8993 times | Wed 12 August 2026 | 312.75 (12.14%) | 280.40 | 277.30 - 319.90 | 5.1046 times | Tue 11 August 2026 | 278.90 (2.74%) | 273.35 | 270.80 - 279.90 | 0.3036 times | Mon 10 August 2026 | 271.45 (-0.86%) | 273.55 | 268.50 - 275.90 | 0.0611 times | Fri 07 August 2026 | 273.80 (1.77%) | 266.80 | 266.80 - 275.25 | 0.1177 times | Thu 06 August 2026 | 269.05 (-0.54%) | 269.15 | 268.30 - 276.05 | 0.1445 times | Wed 05 August 2026 | 270.50 (0.73%) | 271.35 | 265.05 - 271.35 | 0.09 times | Tue 04 August 2026 | 268.55 (2.42%) | 263.00 | 261.00 - 270.00 | 0.1191 times | Mon 03 August 2026 | 262.20 (1.53%) | 259.75 | 259.00 - 263.90 | 0.0847 times | Fri 31 July 2026 | 258.25 (-0.14%) | 258.75 | 252.10 - 260.00 | 0.0824 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 300.75 and 369.05
| Weekly Target 1 | 244.47 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 312.76666666667 |
| Weekly Target 4 | 357.03 |
| Weekly Target 5 | 381.07 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 333.00 (21.62%) | 273.55 | 268.50 - 336.80 | 4.3708 times | Fri 07 August 2026 | 273.80 (6.02%) | 259.75 | 259.00 - 276.05 | 0.2574 times | Fri 31 July 2026 | 258.25 (4.87%) | 246.55 | 246.55 - 265.35 | 0.2971 times | Fri 24 July 2026 | 246.25 (-7.81%) | 264.35 | 239.20 - 271.20 | 0.7067 times | Fri 17 July 2026 | 267.10 (-1.93%) | 271.30 | 264.10 - 281.00 | 0.4215 times | Fri 10 July 2026 | 272.35 (3.16%) | 260.85 | 259.35 - 281.40 | 0.7589 times | Fri 03 July 2026 | 264.00 (3.08%) | 255.35 | 255.35 - 278.20 | 0.6444 times | Thu 25 June 2026 | 256.10 (-1.58%) | 260.35 | 253.15 - 275.25 | 0.8255 times | Fri 19 June 2026 | 260.20 (3.19%) | 256.20 | 246.00 - 266.50 | 0.801 times | Fri 12 June 2026 | 252.15 (8.22%) | 231.15 | 228.70 - 259.95 | 0.9168 times | Fri 05 June 2026 | 233.00 (-5.34%) | 250.95 | 230.50 - 256.20 | 0.7727 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 296 and 373.8
| Monthly Target 1 | 231.8 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 360.2 |
| Monthly Target 5 | 387.4 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 333.00 (28.94%) | 259.75 | 259.00 - 336.80 | 2.2874 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.2369 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 1.8 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 2.0987 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.4033 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3787 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.4119 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2696 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.4004 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.7132 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.7837 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 244.5 and 425.3
| Yearly Target 1 | 94.47 |
| Yearly Target 2 | 213.73 |
| Yearly Target 3 | 275.26666666667 |
| Yearly Target 4 | 394.53 |
| Yearly Target 5 | 456.07 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 333.00 (84.85%) | 180.20 | 156.00 - 336.80 | 0.3899 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.6994 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0414 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3353 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0476 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.1625 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.4832 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.6005 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2402 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marksans 524404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marksans 524404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.45
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 23 points
Upper Bollinger band is at 315 and lower is at 226, while middle bands are at 248 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marksans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marksans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marksans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.43 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 299.86 |
| 12 day DMA | 280.02 |
| 20 day DMA | 270.04 |
| 35 day DMA | 269.26 |
| 50 day DMA | 263.85 |
| 100 day DMA | 228.4 |
| 150 day DMA | 210.28 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.54 | 291.81 | 286.11 |
| 12 day EMA | 287.46 | 279.18 | 274.81 |
| 20 day EMA | 278.84 | 273.14 | 269.98 |
| 35 day EMA | 270.2 | 266.5 | 264.34 |
| 50 day EMA | 265.96 | 263.23 | 261.6 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.86 | 288.02 | 281.19 |
| 12 day SMA | 280.02 | 273.89 | 270.03 |
| 20 day SMA | 270.04 | 266.75 | 265.37 |
| 35 day SMA | 269.26 | 267.27 | 266.21 |
| 50 day SMA | 263.85 | 262.04 | 260.79 |
| 100 day SMA | 228.4 | 226.71 | 225.33 |
| 150 day SMA | 210.28 | 209.28 | 208.45 |
| 200 day SMA | 204.4 | 203.62 | 202.98 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
