ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong intraday Stock price targets for Marksans are 255.03 and 273.58

Intraday Target 1239.83
Intraday Target 2251.67
Intraday Target 3258.38333333333
Intraday Target 4270.22
Intraday Target 5276.93

Daily price and volume Marksans

Date Closing Open Range Volume
Mon 27 July 2026 263.50 (7.01%) 246.55 246.55 - 265.10 1.192 times
Fri 24 July 2026 246.25 (-0.1%) 245.70 242.65 - 248.35 0.5899 times
Thu 23 July 2026 246.50 (2.32%) 242.75 240.50 - 252.85 0.7018 times
Wed 22 July 2026 240.90 (-7.47%) 244.50 239.20 - 249.00 3.2499 times
Tue 21 July 2026 260.35 (-2.44%) 269.25 253.15 - 269.25 0.8936 times
Mon 20 July 2026 266.85 (-0.09%) 264.35 264.35 - 271.20 0.3223 times
Fri 17 July 2026 267.10 (-3.07%) 274.10 264.10 - 275.10 0.9364 times
Thu 16 July 2026 275.55 (0.04%) 276.00 273.80 - 281.00 0.7113 times
Wed 15 July 2026 275.45 (1.7%) 271.45 270.85 - 279.65 0.6644 times
Tue 14 July 2026 270.85 (0.5%) 268.35 268.35 - 275.20 0.7384 times
Mon 13 July 2026 269.50 (-1.05%) 271.30 266.15 - 271.45 0.3832 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 255.03 and 273.58

Weekly Target 1239.83
Weekly Target 2251.67
Weekly Target 3258.38333333333
Weekly Target 4270.22
Weekly Target 5276.93

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Mon 27 July 2026 263.50 (7.01%) 246.55 246.55 - 265.10 0.1738 times
Fri 24 July 2026 246.25 (-7.81%) 264.35 239.20 - 271.20 0.8393 times
Fri 17 July 2026 267.10 (-1.93%) 271.30 264.10 - 281.00 0.5006 times
Fri 10 July 2026 272.35 (3.16%) 260.85 259.35 - 281.40 0.9013 times
Fri 03 July 2026 264.00 (3.08%) 255.35 255.35 - 278.20 0.7653 times
Thu 25 June 2026 256.10 (-1.58%) 260.35 253.15 - 275.25 0.9804 times
Fri 19 June 2026 260.20 (3.19%) 256.20 246.00 - 266.50 0.9513 times
Fri 12 June 2026 252.15 (8.22%) 231.15 228.70 - 259.95 1.0888 times
Fri 05 June 2026 233.00 (-5.34%) 250.95 230.50 - 256.20 0.9177 times
Fri 29 May 2026 246.15 (16.3%) 214.45 214.00 - 264.55 2.8814 times
Fri 22 May 2026 211.65 (1.93%) 208.05 208.05 - 225.30 0.8026 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 230.25 and 272.45

Monthly Target 1219.17
Monthly Target 2241.33
Monthly Target 3261.36666666667
Monthly Target 4283.53
Monthly Target 5303.57

Monthly price and volumes Marksans

Date Closing Open Range Volume
Mon 27 July 2026 263.50 (-3.14%) 276.15 239.20 - 281.40 1.3802 times
Tue 30 June 2026 272.05 (10.52%) 250.95 228.70 - 277.00 2.1373 times
Fri 29 May 2026 246.15 (33.31%) 186.65 185.35 - 264.55 2.492 times
Thu 30 April 2026 184.65 (17.5%) 164.20 160.35 - 195.25 0.4788 times
Mon 30 March 2026 157.15 (-9.58%) 165.70 156.00 - 177.90 0.4496 times
Fri 27 February 2026 173.80 (6.33%) 163.90 161.70 - 191.70 0.4891 times
Fri 30 January 2026 163.45 (-9.27%) 180.20 157.25 - 187.00 0.3201 times
Wed 31 December 2025 180.15 (-4.23%) 187.75 175.95 - 197.35 0.4754 times
Fri 28 November 2025 188.10 (3.38%) 184.80 179.75 - 201.10 0.8468 times
Fri 31 October 2025 181.95 (10.24%) 165.85 162.05 - 186.85 0.9306 times
Tue 30 September 2025 165.05 (-2.19%) 168.05 162.45 - 181.00 1.1221 times

 monthly chart Marksans

Yearly price and charts Marksans

Strong yearly Stock price targets for Marksans 524404 are 209.75 and 335.15

Yearly Target 1108.23
Yearly Target 2185.87
Yearly Target 3233.63333333333
Yearly Target 4311.27
Yearly Target 5359.03

Yearly price and volumes Marksans

Date Closing Open Range Volume
Mon 27 July 2026 263.50 (46.27%) 180.20 156.00 - 281.40 0.2896 times
Wed 31 December 2025 180.15 (-39.28%) 301.05 162.05 - 308.15 0.7075 times
Tue 31 December 2024 296.70 (84.46%) 161.55 126.05 - 358.50 1.0536 times
Fri 29 December 2023 160.85 (175.9%) 58.15 57.90 - 172.00 1.3509 times
Fri 30 December 2022 58.30 (-2.91%) 60.95 38.70 - 64.90 1.0598 times
Fri 31 December 2021 60.05 (-0.99%) 61.00 49.20 - 97.50 2.1877 times
Thu 31 December 2020 60.65 (262.96%) 16.70 9.90 - 66.10 1.5005 times
Tue 31 December 2019 16.71 (-39.89%) 28.85 11.45 - 29.00 0.6075 times
Mon 31 December 2018 27.80 (0%) 30.80 26.00 - 35.00 0.243 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marksans 524404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.73

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 246, while middle bands are at 255 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marksans in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marksans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.3 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 251.5
12 day DMA 262.93
20 day DMA 264.58
35 day DMA 259.34
50 day DMA 249.95
100 day DMA 213.61
150 day DMA 201.48
200 day DMA 197.08

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA255.52251.53254.17
12 day EMA259.24258.47260.69
20 day EMA259.63259.22260.58
35 day EMA253.87253.3253.71
50 day EMA246.09245.38245.34

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA251.5252.17256.34
12 day SMA262.93264.04265.48
20 day SMA264.58264.21265.07
35 day SMA259.34258.65258.53
50 day SMA249.95248.68247.73
100 day SMA213.61212.72212.05
150 day SMA201.48201.02200.66
200 day SMA197.08196.6196.19

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top