ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marksans

Strong intraday Stock price targets for Marksans are 164.45 and 174

Intraday Target 1156.85
Intraday Target 2162.5
Intraday Target 3166.4
Intraday Target 4172.05
Intraday Target 5175.95

Daily price and volume Marksans

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (0.09%) 164.15 160.75 - 170.30 0.6724 times
Wed 01 April 2026 168.00 (6.9%) 164.20 160.35 - 171.25 1.1685 times
Mon 30 March 2026 157.15 (-3.47%) 161.80 156.00 - 165.20 0.9981 times
Fri 27 March 2026 162.80 (-1.54%) 163.80 160.45 - 165.30 1.1378 times
Wed 25 March 2026 165.35 (0.27%) 164.15 164.05 - 168.25 1.2133 times
Tue 24 March 2026 164.90 (3.13%) 167.00 159.90 - 168.00 0.9152 times
Mon 23 March 2026 159.90 (-5.8%) 168.85 157.25 - 168.85 1.0073 times
Fri 20 March 2026 169.75 (5.24%) 161.70 161.70 - 171.95 1.5027 times
Thu 19 March 2026 161.30 (-3.96%) 165.90 161.00 - 167.25 0.6008 times
Wed 18 March 2026 167.95 (2.35%) 164.10 164.10 - 169.55 0.7841 times
Tue 17 March 2026 164.10 (-0.45%) 168.00 163.50 - 168.00 0.434 times

 Daily chart Marksans

Weekly price and charts Marksans

Strong weekly Stock price targets for Marksans 524404 are 162.08 and 177.33

Weekly Target 1149.88
Weekly Target 2159.02
Weekly Target 3165.13333333333
Weekly Target 4174.27
Weekly Target 5180.38

Weekly price and volumes for Marksans

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (3.29%) 161.80 156.00 - 171.25 0.7532 times
Fri 27 March 2026 162.80 (-4.09%) 168.85 157.25 - 168.85 1.1337 times
Fri 20 March 2026 169.75 (1.53%) 168.00 161.00 - 171.95 1.1003 times
Fri 13 March 2026 167.20 (-2.31%) 165.05 165.05 - 177.90 0.7227 times
Fri 06 March 2026 171.15 (-1.52%) 165.70 164.60 - 175.70 1.0014 times
Fri 27 February 2026 173.80 (-2.58%) 178.70 172.70 - 182.00 0.6396 times
Fri 20 February 2026 178.40 (-1.79%) 180.15 170.05 - 183.50 0.5146 times
Fri 13 February 2026 181.65 (2.54%) 180.00 178.00 - 191.70 0.9392 times
Fri 06 February 2026 177.15 (8.38%) 163.90 161.70 - 187.50 2.4999 times
Fri 30 January 2026 163.45 (0.21%) 163.20 157.25 - 166.50 0.6954 times
Fri 23 January 2026 163.10 (-5.31%) 170.50 162.10 - 173.75 0.8183 times

 weekly chart Marksans

Monthly price and charts Marksans

Strong monthly Stock price targets for Marksans 524404 are 164.25 and 175.15

Monthly Target 1155.68
Monthly Target 2161.92
Monthly Target 3166.58333333333
Monthly Target 4172.82
Monthly Target 5177.48

Monthly price and volumes Marksans

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (7%) 164.20 160.35 - 171.25 0.0374 times
Mon 30 March 2026 157.15 (-9.58%) 165.70 156.00 - 177.90 0.323 times
Fri 27 February 2026 173.80 (6.33%) 163.90 161.70 - 191.70 0.3514 times
Fri 30 January 2026 163.45 (-9.27%) 180.20 157.25 - 187.00 0.23 times
Wed 31 December 2025 180.15 (-4.23%) 187.75 175.95 - 197.35 0.3416 times
Fri 28 November 2025 188.10 (3.38%) 184.80 179.75 - 201.10 0.6084 times
Fri 31 October 2025 181.95 (10.24%) 165.85 162.05 - 186.85 0.6686 times
Tue 30 September 2025 165.05 (-2.19%) 168.05 162.45 - 181.00 0.8062 times
Fri 29 August 2025 168.75 (-25.92%) 225.25 166.75 - 229.80 0.825 times
Thu 31 July 2025 227.80 (-12.94%) 264.30 224.75 - 266.50 5.8084 times
Mon 30 June 2025 261.65 (0.04%) 261.30 236.75 - 270.60 0.8048 times

 monthly chart Marksans

Yearly price and charts Marksans

Strong yearly Stock price targets for Marksans 524404 are 144.23 and 179.93

Yearly Target 1136.25
Yearly Target 2152.2
Yearly Target 3171.95
Yearly Target 4187.9
Yearly Target 5207.65

Yearly price and volumes Marksans

Date Closing Open Range Volume
Thu 02 April 2026 168.15 (-6.66%) 180.20 156.00 - 191.70 0.0503 times
Wed 31 December 2025 180.15 (-39.28%) 301.05 162.05 - 308.15 0.727 times
Tue 31 December 2024 296.70 (84.46%) 161.55 126.05 - 358.50 1.0825 times
Fri 29 December 2023 160.85 (175.9%) 58.15 57.90 - 172.00 1.388 times
Fri 30 December 2022 58.30 (-2.91%) 60.95 38.70 - 64.90 1.0889 times
Fri 31 December 2021 60.05 (-0.99%) 61.00 49.20 - 97.50 2.2478 times
Thu 31 December 2020 60.65 (262.96%) 16.70 9.90 - 66.10 1.5417 times
Tue 31 December 2019 16.71 (-39.89%) 28.85 11.45 - 29.00 0.6242 times
Mon 31 December 2018 27.80 (0%) 30.80 26.00 - 35.00 0.2496 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Marksans

Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marksans 524404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marksans 524404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.83

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marksans (524404) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marksans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marksans in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marksans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.77 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.

Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marksans 524404

DMA (daily moving average) of Marksans 524404

DMA period DMA value
5 day DMA 164.29
12 day DMA 164.52
20 day DMA 167.29
35 day DMA 172.48
50 day DMA 171.75
100 day DMA 178.54
150 day DMA 177.25
200 day DMA 191.99

EMA (exponential moving average) of Marksans 524404

EMA period EMA current EMA prev EMA prev2
5 day EMA165.32163.9161.85
12 day EMA165.71165.27164.77
20 day EMA167.22167.12167.03
35 day EMA168.95169169.06
50 day EMA171.12171.24171.37

SMA (simple moving average) of Marksans 524404

SMA period SMA current SMA prev SMA prev2
5 day SMA164.29163.64162.02
12 day SMA164.52164.44164.88
20 day SMA167.29167.46167.75
35 day SMA172.48173173.27
50 day SMA171.75171.85171.94
100 day SMA178.54178.7178.89
150 day SMA177.25177.34177.43
200 day SMA191.99192.4192.83

Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top