Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 174.7 and 180.45
| Intraday Target 1 | 173.67 |
| Intraday Target 2 | 175.73 |
| Intraday Target 3 | 179.41666666667 |
| Intraday Target 4 | 181.48 |
| Intraday Target 5 | 185.17 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.80 (-0.61%) | 178.90 | 177.35 - 183.10 | 0.8863 times | Fri 26 December 2025 | 178.90 (-1.73%) | 181.05 | 178.40 - 182.50 | 0.9713 times | Wed 24 December 2025 | 182.05 (-0.52%) | 183.00 | 181.35 - 185.55 | 0.5796 times | Tue 23 December 2025 | 183.00 (-2.32%) | 185.10 | 182.25 - 187.05 | 1.2821 times | Mon 22 December 2025 | 187.35 (2.46%) | 183.80 | 183.75 - 188.60 | 0.8734 times | Fri 19 December 2025 | 182.85 (0.74%) | 182.65 | 181.90 - 185.30 | 1.0289 times | Thu 18 December 2025 | 181.50 (-1.01%) | 183.40 | 181.15 - 183.90 | 0.5951 times | Wed 17 December 2025 | 183.35 (-2.06%) | 186.25 | 182.70 - 187.80 | 1.1385 times | Tue 16 December 2025 | 187.20 (-1.89%) | 190.75 | 186.40 - 190.75 | 0.8071 times | Mon 15 December 2025 | 190.80 (-1.62%) | 193.90 | 189.50 - 194.30 | 1.8378 times | Fri 12 December 2025 | 193.95 (1.23%) | 194.85 | 191.40 - 195.00 | 1.693 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 174.7 and 180.45
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 175.73 |
| Weekly Target 3 | 179.41666666667 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 185.17 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.80 (-0.61%) | 178.90 | 177.35 - 183.10 | 0.1059 times | Fri 26 December 2025 | 178.90 (-2.16%) | 183.80 | 178.40 - 188.60 | 0.4428 times | Fri 19 December 2025 | 182.85 (-5.72%) | 193.90 | 181.15 - 194.30 | 0.6459 times | Fri 12 December 2025 | 193.95 (5.44%) | 183.50 | 179.00 - 195.00 | 0.7491 times | Fri 05 December 2025 | 183.95 (-2.21%) | 187.75 | 182.65 - 197.35 | 1.0207 times | Fri 28 November 2025 | 188.10 (-1.88%) | 191.70 | 187.00 - 194.70 | 0.7427 times | Fri 21 November 2025 | 191.70 (-0.52%) | 193.05 | 188.65 - 199.00 | 1.1361 times | Fri 14 November 2025 | 192.70 (5.44%) | 181.65 | 181.65 - 201.10 | 2.5269 times | Fri 07 November 2025 | 182.75 (0.44%) | 184.80 | 179.75 - 194.80 | 1.2951 times | Fri 31 October 2025 | 181.95 (2.08%) | 176.95 | 175.95 - 186.50 | 1.3349 times | Thu 23 October 2025 | 178.25 (0.73%) | 175.05 | 174.85 - 182.75 | 0.468 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 167.58 and 187.58
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 170.98 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 190.98 |
| Monthly Target 5 | 204.17 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.80 (-5.48%) | 187.75 | 177.35 - 197.35 | 0.261 times | Fri 28 November 2025 | 188.10 (3.38%) | 184.80 | 179.75 - 201.10 | 0.5018 times | Fri 31 October 2025 | 181.95 (10.24%) | 165.85 | 162.05 - 186.85 | 0.5515 times | Tue 30 September 2025 | 165.05 (-2.19%) | 168.05 | 162.45 - 181.00 | 0.665 times | Fri 29 August 2025 | 168.75 (-25.92%) | 225.25 | 166.75 - 229.80 | 0.6805 times | Thu 31 July 2025 | 227.80 (-12.94%) | 264.30 | 224.75 - 266.50 | 4.7911 times | Mon 30 June 2025 | 261.65 (0.04%) | 261.30 | 236.75 - 270.60 | 0.6638 times | Fri 30 May 2025 | 261.55 (19.43%) | 217.00 | 206.90 - 265.00 | 0.6983 times | Wed 30 April 2025 | 219.00 (-1.51%) | 222.00 | 192.80 - 234.95 | 0.4949 times | Fri 28 March 2025 | 222.35 (8.62%) | 217.80 | 190.05 - 234.50 | 0.692 times | Fri 28 February 2025 | 204.70 (-15.27%) | 243.10 | 201.25 - 276.15 | 0.5361 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 96.88 and 242.98
| Yearly Target 1 | 69.9 |
| Yearly Target 2 | 123.85 |
| Yearly Target 3 | 216 |
| Yearly Target 4 | 269.95 |
| Yearly Target 5 | 362.1 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.80 (-40.07%) | 301.05 | 162.05 - 308.15 | 0.6487 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 0.9678 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.2409 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 0.9735 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.0096 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.3783 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.558 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2232 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term and the sell signal is strong.
Marksans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.17 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 181.82 |
| 12 day DMA | 185.03 |
| 20 day DMA | 186.7 |
| 35 day DMA | 188.62 |
| 50 day DMA | 186.55 |
| 100 day DMA | 183.27 |
| 150 day DMA | 205.89 |
| 200 day DMA | 208.66 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.72 | 182.18 | 183.82 |
| 12 day EMA | 183.6 | 184.66 | 185.71 |
| 20 day EMA | 185.12 | 185.89 | 186.63 |
| 35 day EMA | 185.27 | 185.71 | 186.11 |
| 50 day EMA | 185.09 | 185.39 | 185.65 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.82 | 182.83 | 183.35 |
| 12 day SMA | 185.03 | 186.13 | 187.06 |
| 20 day SMA | 186.7 | 187.22 | 187.8 |
| 35 day SMA | 188.62 | 188.76 | 188.92 |
| 50 day SMA | 186.55 | 186.61 | 186.59 |
| 100 day SMA | 183.27 | 183.77 | 184.34 |
| 150 day SMA | 205.89 | 206.37 | 206.76 |
| 200 day SMA | 208.66 | 208.87 | 209.1 |


