Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong Daily Stock price targets for Marksans 524404 are 148.73 and 152.63
Daily Target 1 | 147.78 |
Daily Target 2 | 149.67 |
Daily Target 3 | 151.68333333333 |
Daily Target 4 | 153.57 |
Daily Target 5 | 155.58 |
Daily price and volume Marksans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 151.55 (0.46%) | 153.60 | 149.80 - 153.70 | 0.629 times | Wed 27 March 2024 | 150.85 (4.65%) | 144.50 | 144.50 - 152.00 | 0.7076 times | Tue 26 March 2024 | 144.15 (-0.93%) | 146.20 | 143.25 - 146.50 | 1.0561 times | Fri 22 March 2024 | 145.50 (0.69%) | 147.10 | 143.60 - 147.80 | 0.356 times | Thu 21 March 2024 | 144.50 (3.03%) | 141.00 | 141.00 - 145.90 | 1.0069 times | Wed 20 March 2024 | 140.25 (-0.78%) | 142.95 | 138.50 - 144.00 | 0.5437 times | Tue 19 March 2024 | 141.35 (-0.74%) | 142.40 | 140.60 - 144.55 | 0.5759 times | Mon 18 March 2024 | 142.40 (-1.89%) | 147.65 | 140.15 - 147.65 | 0.3171 times | Fri 15 March 2024 | 145.15 (0.1%) | 147.50 | 140.05 - 147.50 | 1.7401 times | Thu 14 March 2024 | 145.00 (9.15%) | 126.05 | 126.05 - 146.80 | 3.0676 times | Wed 13 March 2024 | 132.85 (-6.21%) | 139.35 | 130.35 - 143.15 | 6.1904 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 147.4 and 157.85
Weekly Target 1 | 139.05 |
Weekly Target 2 | 145.3 |
Weekly Target 3 | 149.5 |
Weekly Target 4 | 155.75 |
Weekly Target 5 | 159.95 |
Weekly price and volumes for Marksans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 151.55 (4.16%) | 146.20 | 143.25 - 153.70 | 0.272 times | Fri 22 March 2024 | 145.50 (0.24%) | 147.65 | 138.50 - 147.80 | 0.3182 times | Fri 15 March 2024 | 145.15 (-2.94%) | 150.15 | 126.05 - 151.80 | 1.8226 times | Thu 07 March 2024 | 149.55 (-4.44%) | 156.85 | 144.20 - 157.10 | 0.5725 times | Sat 02 March 2024 | 156.50 (-1.11%) | 156.70 | 148.80 - 163.10 | 1.232 times | Fri 23 February 2024 | 158.25 (-5.13%) | 167.75 | 152.30 - 167.95 | 1.2991 times | Fri 16 February 2024 | 166.80 (10.65%) | 151.30 | 138.30 - 170.75 | 2.4782 times | Fri 09 February 2024 | 150.75 (-0.63%) | 152.20 | 146.10 - 156.30 | 0.3327 times | Fri 02 February 2024 | 151.70 (3.9%) | 146.20 | 143.00 - 156.95 | 0.958 times | Thu 25 January 2024 | 146.00 (-7.57%) | 159.00 | 145.35 - 159.00 | 0.7147 times | Fri 19 January 2024 | 157.95 (-3.16%) | 164.85 | 150.45 - 164.85 | 1.0649 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 122.98 and 154.63
Monthly Target 1 | 113.45 |
Monthly Target 2 | 132.5 |
Monthly Target 3 | 145.1 |
Monthly Target 4 | 164.15 |
Monthly Target 5 | 176.75 |
Monthly price and volumes Marksans
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 151.55 (-0.72%) | 155.60 | 126.05 - 157.70 | 0.4365 times | Thu 29 February 2024 | 152.65 (-1.42%) | 156.30 | 138.30 - 170.75 | 0.7582 times | Wed 31 January 2024 | 154.85 (-3.73%) | 161.55 | 143.00 - 179.10 | 0.8191 times | Fri 29 December 2023 | 160.85 (-3.34%) | 167.05 | 145.70 - 172.00 | 0.5724 times | Thu 30 November 2023 | 166.40 (57.73%) | 105.70 | 104.90 - 167.50 | 2.0984 times | Tue 31 October 2023 | 105.50 (-4.05%) | 110.50 | 97.60 - 114.00 | 0.3493 times | Fri 29 September 2023 | 109.95 (-2.66%) | 113.45 | 93.85 - 113.50 | 0.7408 times | Thu 31 August 2023 | 112.95 (-5.03%) | 119.75 | 108.40 - 122.50 | 0.9782 times | Mon 31 July 2023 | 118.93 (30.26%) | 91.31 | 90.66 - 122.00 | 1.6764 times | Fri 30 June 2023 | 91.30 (7.07%) | 85.41 | 82.20 - 95.70 | 1.5708 times | Wed 31 May 2023 | 85.27 (5.61%) | 80.21 | 70.20 - 87.70 | 0.7931 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marksans 524404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marksans 524404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.65
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marksans (524404) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Marksans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marksans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marksans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marksans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marksans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.18 and Marksans 524404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
DMA period | DMA value |
5 day DMA | 147.31 |
12 day DMA | 143.77 |
20 day DMA | 147 |
35 day DMA | 151.43 |
50 day DMA | 151.47 |
100 day DMA | 152.48 |
150 day DMA | 137.54 |
200 day DMA | 129.03 |
EMA (exponential moving average) of Marksans 524404
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.96 | 146.16 | 143.82 |
12 day EMA | 146.61 | 145.71 | 144.77 |
20 day EMA | 147.6 | 147.18 | 146.79 |
35 day EMA | 149.26 | 149.13 | 149.03 |
50 day EMA | 151.94 | 151.96 | 152.01 |
SMA (simple moving average) of Marksans 524404
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.31 | 145.05 | 143.15 |
12 day SMA | 143.77 | 143.25 | 143.14 |
20 day SMA | 147 | 147.06 | 147.43 |
35 day SMA | 151.43 | 151.48 | 151.54 |
50 day SMA | 151.47 | 151.64 | 151.84 |
100 day SMA | 152.48 | 152.09 | 151.67 |
150 day SMA | 137.54 | 137.28 | 137.01 |
200 day SMA | 129.03 | 128.71 | 128.4 |