Munafa Stock Market Course + Intraday & FNO calls 
Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524404
- 524404 Experts view
- Tomorrow's Movement 524404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marksans
Strong intraday Stock price targets for Marksans are 313.75 and 333.15
| Intraday Target 1 | 310.22 |
| Intraday Target 2 | 317.28 |
| Intraday Target 3 | 329.61666666667 |
| Intraday Target 4 | 336.68 |
| Intraday Target 5 | 349.02 |
Daily price and volume Marksans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.35 (-2.16%) | 333.40 | 322.55 - 341.95 | 0.9063 times | Mon 05 October 2026 | 331.50 (1.94%) | 331.65 | 324.65 - 333.00 | 0.4442 times | Thu 01 October 2026 | 325.20 (-5.13%) | 322.75 | 318.50 - 332.55 | 1.0293 times | Tue 29 September 2026 | 342.80 (3.38%) | 334.05 | 334.05 - 347.55 | 2.0183 times | Mon 28 September 2026 | 331.60 (-1.57%) | 336.00 | 329.40 - 340.95 | 0.7623 times | Fri 25 September 2026 | 336.90 (-0.21%) | 335.50 | 331.65 - 342.05 | 0.9278 times | Thu 24 September 2026 | 337.60 (-2.83%) | 347.25 | 336.30 - 350.75 | 1.0655 times | Wed 23 September 2026 | 347.45 (4.46%) | 333.45 | 331.25 - 348.75 | 1.1998 times | Tue 22 September 2026 | 332.60 (-1.64%) | 340.00 | 328.85 - 340.75 | 0.7878 times | Mon 21 September 2026 | 338.15 (5.74%) | 323.30 | 323.20 - 339.05 | 0.8588 times | Fri 18 September 2026 | 319.80 (0.2%) | 321.70 | 318.95 - 325.55 | 0.4112 times |
Weekly price and charts Marksans
Strong weekly Stock price targets for Marksans 524404 are 313.75 and 333.15
| Weekly Target 1 | 310.22 |
| Weekly Target 2 | 317.28 |
| Weekly Target 3 | 329.61666666667 |
| Weekly Target 4 | 336.68 |
| Weekly Target 5 | 349.02 |
Weekly price and volumes for Marksans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.35 (-0.26%) | 331.65 | 322.55 - 341.95 | 0.1574 times | Thu 01 October 2026 | 325.20 (-3.47%) | 336.00 | 318.50 - 347.55 | 0.444 times | Fri 25 September 2026 | 336.90 (5.35%) | 323.30 | 323.20 - 350.75 | 0.5641 times | Fri 18 September 2026 | 319.80 (-2.59%) | 330.90 | 300.90 - 330.95 | 0.4085 times | Fri 11 September 2026 | 328.30 (0.57%) | 329.35 | 324.20 - 349.70 | 0.7261 times | Fri 04 September 2026 | 326.45 (-0.93%) | 329.00 | 313.20 - 340.75 | 0.7995 times | Fri 28 August 2026 | 329.50 (2.57%) | 323.35 | 315.25 - 335.25 | 0.5173 times | Fri 21 August 2026 | 321.25 (-3.53%) | 336.65 | 312.85 - 345.70 | 1.8781 times | Fri 14 August 2026 | 333.00 (21.62%) | 273.55 | 268.50 - 336.80 | 4.2545 times | Fri 07 August 2026 | 273.80 (6.02%) | 259.75 | 259.00 - 276.05 | 0.2505 times | Fri 31 July 2026 | 258.25 (4.87%) | 246.55 | 246.55 - 265.35 | 0.2892 times |
Monthly price and charts Marksans
Strong monthly Stock price targets for Marksans 524404 are 321.43 and 344.88
| Monthly Target 1 | 304.82 |
| Monthly Target 2 | 314.58 |
| Monthly Target 3 | 328.26666666667 |
| Monthly Target 4 | 338.03 |
| Monthly Target 5 | 351.72 |
Monthly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.35 (-5.38%) | 322.75 | 318.50 - 341.95 | 0.1206 times | Tue 29 September 2026 | 342.80 (6.15%) | 320.25 | 300.90 - 350.75 | 1.1792 times | Mon 31 August 2026 | 322.95 (25.05%) | 259.75 | 259.00 - 345.70 | 3.0487 times | Fri 31 July 2026 | 258.25 (-5.07%) | 276.15 | 239.20 - 281.40 | 1.0593 times | Tue 30 June 2026 | 272.05 (10.52%) | 250.95 | 228.70 - 277.00 | 1.5415 times | Fri 29 May 2026 | 246.15 (33.31%) | 186.65 | 185.35 - 264.55 | 1.7974 times | Thu 30 April 2026 | 184.65 (17.5%) | 164.20 | 160.35 - 195.25 | 0.3454 times | Mon 30 March 2026 | 157.15 (-9.58%) | 165.70 | 156.00 - 177.90 | 0.3243 times | Fri 27 February 2026 | 173.80 (6.33%) | 163.90 | 161.70 - 191.70 | 0.3528 times | Fri 30 January 2026 | 163.45 (-9.27%) | 180.20 | 157.25 - 187.00 | 0.2309 times | Wed 31 December 2025 | 180.15 (-4.23%) | 187.75 | 175.95 - 197.35 | 0.3429 times |
Yearly price and charts Marksans
Strong yearly Stock price targets for Marksans 524404 are 240.18 and 434.93
| Yearly Target 1 | 82.28 |
| Yearly Target 2 | 203.32 |
| Yearly Target 3 | 277.03333333333 |
| Yearly Target 4 | 398.07 |
| Yearly Target 5 | 471.78 |
Yearly price and volumes Marksans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 324.35 (80.04%) | 180.20 | 156.00 - 350.75 | 0.5054 times | Wed 31 December 2025 | 180.15 (-39.28%) | 301.05 | 162.05 - 308.15 | 0.69 times | Tue 31 December 2024 | 296.70 (84.46%) | 161.55 | 126.05 - 358.50 | 1.0275 times | Fri 29 December 2023 | 160.85 (175.9%) | 58.15 | 57.90 - 172.00 | 1.3174 times | Fri 30 December 2022 | 58.30 (-2.91%) | 60.95 | 38.70 - 64.90 | 1.0336 times | Fri 31 December 2021 | 60.05 (-0.99%) | 61.00 | 49.20 - 97.50 | 2.1335 times | Thu 31 December 2020 | 60.65 (262.96%) | 16.70 | 9.90 - 66.10 | 1.4633 times | Tue 31 December 2019 | 16.71 (-39.89%) | 28.85 | 11.45 - 29.00 | 0.5924 times | Mon 31 December 2018 | 27.80 (0%) | 30.80 | 26.00 - 35.00 | 0.2369 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Marksans
Tomorrow's movement Prediction of Marksans 524404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marksans 524404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 348 and lower is at 313, while middle bands are at 322 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marksans (524404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marksans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marksans in short term but the sell signal is initial and weak.
Marksans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marksans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marksans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.21 and Marksans 524404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marksans 524404 stock. Volume based technical analysis of Marksans 524404 stock is negative.
Marksans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value |
| 5 day DMA | 331.09 |
| 12 day DMA | 332.26 |
| 20 day DMA | 330.14 |
| 35 day DMA | 328.62 |
| 50 day DMA | 311.1 |
| 100 day DMA | 279.41 |
| 150 day DMA | 245.06 |
| 200 day DMA | 228.27 |
EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.91 | 332.69 | 333.29 |
| 12 day EMA | 330.89 | 332.08 | 332.18 |
| 20 day EMA | 328.61 | 329.06 | 328.8 |
| 35 day EMA | 318.48 | 318.13 | 317.34 |
| 50 day EMA | 308.56 | 307.92 | 306.96 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.09 | 333.6 | 334.82 |
| 12 day SMA | 332.26 | 331.6 | 330.01 |
| 20 day SMA | 330.14 | 330.51 | 330.56 |
| 35 day SMA | 328.62 | 328.02 | 327.48 |
| 50 day SMA | 311.1 | 309.54 | 307.73 |
| 100 day SMA | 279.41 | 278.2 | 276.87 |
| 150 day SMA | 245.06 | 244.09 | 243.06 |
| 200 day SMA | 228.27 | 227.6 | 226.89 |
Videos related to: Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
