ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 32.95 and 35.44

Intraday Target 130.94
Intraday Target 232.47
Intraday Target 333.43
Intraday Target 434.96
Intraday Target 535.92

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Mon 13 July 2026 34.00 (-0.21%) 31.90 31.90 - 34.39 0.6813 times
Fri 10 July 2026 34.07 (0.21%) 35.00 33.98 - 35.00 1.4668 times
Thu 09 July 2026 34.00 (1.49%) 33.45 33.45 - 34.98 1.8572 times
Wed 08 July 2026 33.50 (-0.18%) 33.21 32.70 - 33.50 0.0375 times
Tue 07 July 2026 33.56 (-1.41%) 33.90 33.35 - 34.63 0.3444 times
Fri 03 July 2026 34.04 (0.29%) 30.15 30.15 - 35.00 0.7658 times
Thu 02 July 2026 33.94 (-3.03%) 35.00 32.99 - 35.00 2.3067 times
Wed 01 July 2026 35.00 (1.07%) 36.87 34.57 - 36.87 0.2646 times
Tue 30 June 2026 34.63 (-1.37%) 35.11 34.16 - 35.50 2.1697 times
Mon 29 June 2026 35.11 (-2.42%) 35.98 35.11 - 35.98 0.106 times
Thu 25 June 2026 35.98 (0%) 36.27 35.85 - 36.27 0.2431 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 32.95 and 35.44

Weekly Target 130.94
Weekly Target 232.47
Weekly Target 333.43
Weekly Target 434.96
Weekly Target 535.92

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Mon 13 July 2026 34.00 (-0.21%) 31.90 31.90 - 34.39 0.0058 times
Fri 10 July 2026 34.07 (0.09%) 33.90 32.70 - 35.00 0.0315 times
Fri 03 July 2026 34.04 (-5.39%) 35.98 30.15 - 36.87 0.0477 times
Thu 25 June 2026 35.98 (1.5%) 36.10 35.17 - 37.20 0.1315 times
Fri 19 June 2026 35.45 (-2.07%) 36.25 34.50 - 37.39 1.613 times
Fri 12 June 2026 36.20 (1.91%) 37.39 34.83 - 39.19 4.8565 times
Fri 05 June 2026 35.52 (1.17%) 38.00 33.34 - 38.00 2.6366 times
Fri 29 May 2026 35.11 (11.64%) 31.80 30.00 - 39.98 0.5467 times
Thu 21 May 2026 31.45 (-2.36%) 33.20 30.17 - 33.20 0.0549 times
Fri 15 May 2026 32.21 (-4.76%) 33.82 31.10 - 34.20 0.0758 times
Fri 08 May 2026 33.82 (0.27%) 33.40 33.17 - 36.00 0.0326 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 28.72 and 35.44

Monthly Target 126.95
Monthly Target 230.48
Monthly Target 333.673333333333
Monthly Target 437.2
Monthly Target 540.39

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 13 July 2026 34.00 (-1.82%) 36.87 30.15 - 36.87 0.0382 times
Tue 30 June 2026 34.63 (-1.37%) 38.00 33.34 - 39.19 5.3806 times
Fri 29 May 2026 35.11 (4.09%) 33.40 30.00 - 39.98 0.4127 times
Thu 30 April 2026 33.73 (30.33%) 26.40 26.40 - 39.99 0.5047 times
Mon 30 March 2026 25.88 (-18.87%) 28.86 25.60 - 32.60 0.1945 times
Fri 27 February 2026 31.90 (10.57%) 29.89 29.78 - 46.82 1.0024 times
Fri 30 January 2026 28.85 (-15.47%) 33.99 28.79 - 37.49 1.4271 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.266 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.0943 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 0.6795 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 0.3589 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 29.8 and 51.02

Yearly Target 114.25
Yearly Target 224.13
Yearly Target 335.473333333333
Yearly Target 445.35
Yearly Target 556.69

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 13 July 2026 34.00 (-0.38%) 33.99 25.60 - 46.82 0.9194 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.4076 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.2301 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.0196 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.5047 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 1.9333 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.8591 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.103 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.0232 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.

BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 33.83
12 day DMA 34.48
20 day DMA 34.98
35 day DMA 34.85
50 day DMA 34.42
100 day DMA 33.29
150 day DMA 33.48
200 day DMA 35.2

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0134.0133.98
12 day EMA34.3634.4334.49
20 day EMA34.5934.6534.71
35 day EMA34.4934.5234.55
50 day EMA34.334.3134.32

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.8333.81
12 day SMA34.4834.6934.82
20 day SMA34.9835.0635.17
35 day SMA34.8534.834.75
50 day SMA34.4234.4134.39
100 day SMA33.2933.3233.34
150 day SMA33.4833.5133.53
200 day SMA35.235.2535.29

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top