BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 29.04 and 32.04
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 31.36 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 34.36 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.08 (-4.1%) | 33.00 | 30.00 - 33.00 | 2.0649 times | Mon 19 January 2026 | 32.41 (-0.58%) | 31.99 | 31.92 - 33.11 | 1.2604 times | Fri 16 January 2026 | 32.60 (-0.79%) | 30.30 | 30.30 - 32.97 | 0.2437 times | Wed 14 January 2026 | 32.86 (3.89%) | 31.86 | 31.76 - 34.80 | 2.2844 times | Tue 13 January 2026 | 31.63 (-0.03%) | 32.12 | 30.80 - 32.39 | 2.5779 times | Mon 12 January 2026 | 31.64 (-2.04%) | 31.71 | 31.55 - 33.39 | 1.2502 times | Fri 09 January 2026 | 32.30 (-4.47%) | 33.00 | 32.21 - 33.07 | 0.0551 times | Thu 08 January 2026 | 33.81 (-2.11%) | 34.39 | 33.20 - 34.39 | 0.049 times | Wed 07 January 2026 | 34.54 (2.37%) | 33.90 | 33.90 - 34.59 | 0.0294 times | Tue 06 January 2026 | 33.74 (-2.79%) | 34.30 | 33.51 - 34.50 | 0.185 times | Mon 05 January 2026 | 34.71 (3.33%) | 33.49 | 32.90 - 37.49 | 1.2726 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 28.99 and 32.1
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 31.396666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.08 (-4.66%) | 31.99 | 30.00 - 33.11 | 2.2495 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 4.2999 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 1.0763 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.2206 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.1131 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 0.9508 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.3383 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.2864 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.2356 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.2294 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.1414 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 26.8 and 34.29
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.08 (-8.94%) | 33.99 | 30.00 - 37.49 | 2.6832 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.6547 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2322 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.6724 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.8832 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1903 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2783 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.2922 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.0319 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.0816 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 0.9603 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 26.8 and 34.29
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 32.856666666667 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 40.35 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.08 (-8.94%) | 33.99 | 30.00 - 37.49 | 0.1229 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4477 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4499 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.1201 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6531 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.1239 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9437 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1132 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0255 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biofil Chem 524396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biofil Chem 524396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.91 |
| 20 day DMA | 33.12 |
| 35 day DMA | 33.59 |
| 50 day DMA | 35.13 |
| 100 day DMA | 38.37 |
| 150 day DMA | 40.94 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.52 | 32.58 |
| 12 day EMA | 32.61 | 32.89 | 32.98 |
| 20 day EMA | 33.1 | 33.31 | 33.4 |
| 35 day EMA | 34.2 | 34.38 | 34.5 |
| 50 day EMA | 35.18 | 35.35 | 35.47 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.23 | 32.21 |
| 12 day SMA | 32.91 | 33.07 | 33.21 |
| 20 day SMA | 33.12 | 33.22 | 33.25 |
| 35 day SMA | 33.59 | 33.77 | 33.92 |
| 50 day SMA | 35.13 | 35.29 | 35.42 |
| 100 day SMA | 38.37 | 38.51 | 38.62 |
| 150 day SMA | 40.94 | 41.08 | 41.21 |
| 200 day SMA | 42.25 | 42.31 | 42.37 |


