Munafa Stock Market Course + Intraday & FNO calls 
BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 34.52 and 39.97
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 35.473333333333 |
| Intraday Target 4 | 39.01 |
| Intraday Target 5 | 40.92 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.09 (19.03%) | 31.94 | 31.94 - 37.39 | 7.2563 times | Mon 25 May 2026 | 31.16 (-0.92%) | 31.80 | 30.00 - 32.14 | 0.0442 times | Thu 21 May 2026 | 31.45 (-0.79%) | 31.01 | 31.01 - 32.32 | 0.1205 times | Wed 20 May 2026 | 31.70 (-1.34%) | 30.17 | 30.17 - 32.24 | 0.1162 times | Tue 19 May 2026 | 32.13 (-0.28%) | 31.83 | 31.20 - 32.90 | 0.5353 times | Mon 18 May 2026 | 32.22 (0.03%) | 33.20 | 31.66 - 33.20 | 0.3619 times | Fri 15 May 2026 | 32.21 (-1.95%) | 31.10 | 31.10 - 33.39 | 0.9138 times | Thu 14 May 2026 | 32.85 (-0.45%) | 33.61 | 32.53 - 33.95 | 0.0831 times | Wed 13 May 2026 | 33.00 (-0.06%) | 32.00 | 31.58 - 34.20 | 0.4311 times | Tue 12 May 2026 | 33.02 (-2.37%) | 33.50 | 33.02 - 33.50 | 0.1378 times | Mon 11 May 2026 | 33.82 (0%) | 33.82 | 33.82 - 33.82 | 0.0002 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 33.55 and 40.94
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.09 (17.93%) | 31.80 | 30.00 - 37.39 | 2.3343 times | Thu 21 May 2026 | 31.45 (-2.36%) | 33.20 | 30.17 - 33.20 | 0.3625 times | Fri 15 May 2026 | 32.21 (-4.76%) | 33.82 | 31.10 - 34.20 | 0.5007 times | Fri 08 May 2026 | 33.82 (0.27%) | 33.40 | 33.17 - 36.00 | 0.2154 times | Thu 30 April 2026 | 33.73 (2.18%) | 33.30 | 33.09 - 35.99 | 0.3674 times | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.5028 times | Fri 17 April 2026 | 34.40 (1.65%) | 31.16 | 31.16 - 36.00 | 2.2896 times | Fri 10 April 2026 | 33.84 (22.97%) | 27.52 | 27.52 - 35.66 | 2.3627 times | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.5222 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.5423 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.5843 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 33.55 and 40.94
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 34.826666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.09 (9.96%) | 33.40 | 30.00 - 37.39 | 0.6124 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 1.0289 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.3966 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.0437 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 2.9094 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5423 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1923 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.3853 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7316 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1576 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2305 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 31.35 and 52.57
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 36.503333333333 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.09 (8.67%) | 33.99 | 25.60 - 46.82 | 0.3756 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.435 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.3802 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0882 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.606 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.0634 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9169 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.11 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0248 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biofil Chem 524396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biofil Chem 524396 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biofil Chem 524396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33
Tomorrow's movement Prediction of Biofil Chem 524396 looks bullish. It has broken an important Moving average of 33.04 with high volumes
Munafa value: 130 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiofilChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.83 |
| 150 day DMA | 34.34 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 31.7 | 31.97 |
| 12 day EMA | 33.08 | 32.35 | 32.57 |
| 20 day EMA | 33.04 | 32.61 | 32.76 |
| 35 day EMA | 32.54 | 32.27 | 32.34 |
| 50 day EMA | 32.02 | 31.81 | 31.84 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 31.73 | 31.94 |
| 12 day SMA | 32.87 | 32.69 | 32.96 |
| 20 day SMA | 33.3 | 33.1 | 33.21 |
| 35 day SMA | 33.21 | 32.95 | 32.8 |
| 50 day SMA | 32.09 | 31.95 | 31.96 |
| 100 day SMA | 32.83 | 32.8 | 32.82 |
| 150 day SMA | 34.34 | 34.36 | 34.43 |
| 200 day SMA | 36.51 | 36.55 | 36.62 |
Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
