ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 29.04 and 32.04

Intraday Target 128.36
Intraday Target 229.72
Intraday Target 331.36
Intraday Target 432.72
Intraday Target 534.36

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Tue 20 January 2026 31.08 (-4.1%) 33.00 30.00 - 33.00 2.0649 times
Mon 19 January 2026 32.41 (-0.58%) 31.99 31.92 - 33.11 1.2604 times
Fri 16 January 2026 32.60 (-0.79%) 30.30 30.30 - 32.97 0.2437 times
Wed 14 January 2026 32.86 (3.89%) 31.86 31.76 - 34.80 2.2844 times
Tue 13 January 2026 31.63 (-0.03%) 32.12 30.80 - 32.39 2.5779 times
Mon 12 January 2026 31.64 (-2.04%) 31.71 31.55 - 33.39 1.2502 times
Fri 09 January 2026 32.30 (-4.47%) 33.00 32.21 - 33.07 0.0551 times
Thu 08 January 2026 33.81 (-2.11%) 34.39 33.20 - 34.39 0.049 times
Wed 07 January 2026 34.54 (2.37%) 33.90 33.90 - 34.59 0.0294 times
Tue 06 January 2026 33.74 (-2.79%) 34.30 33.51 - 34.50 0.185 times
Mon 05 January 2026 34.71 (3.33%) 33.49 32.90 - 37.49 1.2726 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 28.99 and 32.1

Weekly Target 128.29
Weekly Target 229.68
Weekly Target 331.396666666667
Weekly Target 432.79
Weekly Target 534.51

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Tue 20 January 2026 31.08 (-4.66%) 31.99 30.00 - 33.11 2.2495 times
Fri 16 January 2026 32.60 (0.93%) 31.71 30.30 - 34.80 4.2999 times
Fri 09 January 2026 32.30 (-3.84%) 33.49 32.21 - 37.49 1.0763 times
Fri 02 January 2026 33.59 (0.12%) 33.55 32.50 - 34.19 0.2206 times
Fri 26 December 2025 33.55 (1.51%) 33.81 32.95 - 33.90 0.1131 times
Fri 19 December 2025 33.05 (-3.87%) 34.99 32.59 - 35.90 0.9508 times
Fri 12 December 2025 34.38 (-1.49%) 34.49 33.05 - 34.49 0.3383 times
Fri 05 December 2025 34.90 (-6.93%) 37.50 32.60 - 38.00 0.2864 times
Fri 28 November 2025 37.50 (-2.24%) 38.29 35.60 - 38.29 0.2356 times
Fri 21 November 2025 38.36 (-2.57%) 40.00 38.00 - 40.50 0.2294 times
Fri 14 November 2025 39.37 (0.03%) 39.55 38.14 - 40.70 0.1414 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 26.8 and 34.29

Monthly Target 125.37
Monthly Target 228.22
Monthly Target 332.856666666667
Monthly Target 435.71
Monthly Target 540.35

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Tue 20 January 2026 31.08 (-8.94%) 33.99 30.00 - 37.49 2.6832 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.6547 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.2322 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 1.6724 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 0.8832 times
Fri 29 August 2025 43.55 (-0.8%) 41.75 41.30 - 46.12 0.1903 times
Thu 31 July 2025 43.90 (-7.27%) 47.34 42.63 - 48.50 0.2783 times
Mon 30 June 2025 47.34 (-4.42%) 49.53 45.00 - 56.36 1.2922 times
Fri 30 May 2025 49.53 (12.47%) 44.05 41.00 - 55.00 1.0319 times
Wed 30 April 2025 44.04 (7.08%) 43.45 42.00 - 51.00 1.0816 times
Fri 28 March 2025 41.13 (-8.03%) 42.20 40.50 - 50.90 0.9603 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 26.8 and 34.29

Yearly Target 125.37
Yearly Target 228.22
Yearly Target 332.856666666667
Yearly Target 435.71
Yearly Target 540.35

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Tue 20 January 2026 31.08 (-8.94%) 33.99 30.00 - 37.49 0.1229 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.4477 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.4499 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.1201 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.6531 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 2.1239 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.9437 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.1132 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.0255 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biofil Chem 524396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biofil Chem 524396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.91
20 day DMA 33.12
35 day DMA 33.59
50 day DMA 35.13
100 day DMA 38.37
150 day DMA 40.94
200 day DMA 42.25

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.5232.58
12 day EMA32.6132.8932.98
20 day EMA33.133.3133.4
35 day EMA34.234.3834.5
50 day EMA35.1835.3535.47

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.2332.21
12 day SMA32.9133.0733.21
20 day SMA33.1233.2233.25
35 day SMA33.5933.7733.92
50 day SMA35.1335.2935.42
100 day SMA38.3738.5138.62
150 day SMA40.9441.0841.21
200 day SMA42.2542.3142.37

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top