BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 28.94 and 29.91
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 29.61 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.58 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (5.33%) | 29.99 | 29.02 - 29.99 | 0.5073 times | Mon 26 October 2026 | 28.31 (0.5%) | 32.65 | 27.89 - 32.65 | 1.4139 times | Fri 23 October 2026 | 28.17 (-5.31%) | 29.89 | 28.01 - 29.89 | 0.4887 times | Thu 22 October 2026 | 29.75 (5.46%) | 30.00 | 28.84 - 30.00 | 0.5244 times | Wed 21 October 2026 | 28.21 (-5.37%) | 31.58 | 28.21 - 31.58 | 0.9144 times | Mon 19 October 2026 | 29.81 (-0.67%) | 30.00 | 29.80 - 31.28 | 0.4584 times | Fri 16 October 2026 | 30.01 (0.13%) | 30.99 | 30.01 - 30.99 | 0.1701 times | Thu 15 October 2026 | 29.97 (-3.29%) | 30.02 | 29.80 - 31.40 | 1.4994 times | Wed 14 October 2026 | 30.99 (1.47%) | 34.95 | 29.81 - 34.95 | 3.4758 times | Tue 13 October 2026 | 30.54 (-0.68%) | 30.01 | 29.80 - 31.29 | 0.5477 times | Mon 12 October 2026 | 30.75 (1.22%) | 30.01 | 29.91 - 31.07 | 0.3589 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 26.48 and 31.24
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (5.86%) | 32.65 | 27.89 - 32.65 | 0.0244 times | Fri 23 October 2026 | 28.17 (-6.13%) | 30.00 | 28.01 - 31.58 | 0.0303 times | Fri 16 October 2026 | 30.01 (-1.22%) | 30.01 | 29.80 - 34.95 | 0.0769 times | Tue 06 October 2026 | 30.38 (2.5%) | 29.90 | 29.15 - 32.98 | 0.0262 times | Thu 01 October 2026 | 29.64 (-9.5%) | 32.15 | 28.86 - 33.03 | 0.0981 times | Fri 25 September 2026 | 32.75 (-0.33%) | 30.99 | 30.99 - 33.77 | 0.0479 times | Fri 18 September 2026 | 32.86 (-4.7%) | 38.59 | 32.00 - 38.59 | 0.0992 times | Fri 11 September 2026 | 34.48 (8.77%) | 31.85 | 31.15 - 42.00 | 0.7836 times | Fri 04 September 2026 | 31.70 (-3.82%) | 31.75 | 31.15 - 34.65 | 0.0654 times | Fri 28 August 2026 | 32.96 (8.1%) | 29.62 | 29.62 - 34.00 | 8.748 times | Fri 21 August 2026 | 30.49 (-6.59%) | 31.52 | 28.80 - 32.60 | 0.0674 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 25.33 and 32.39
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (-6.29%) | 31.00 | 27.89 - 34.95 | 0.0708 times | Tue 29 September 2026 | 31.82 (-1.52%) | 32.35 | 30.94 - 42.00 | 0.3465 times | Mon 31 August 2026 | 32.31 (1.29%) | 34.99 | 28.80 - 35.99 | 3.0469 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0639 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 3.903 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.2993 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.3661 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1411 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.7272 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.0352 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.193 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 17.1 and 38.32
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 34.08 |
| Yearly Target 4 | 42.56 |
| Yearly Target 5 | 55.3 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 29.82 (-12.63%) | 33.99 | 25.60 - 46.82 | 1.3408 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.3863 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.1138 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 0.9664 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.4263 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.8325 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8143 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.0977 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.022 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.64 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.84 | 29.11 |
| 12 day EMA | 29.68 | 29.66 | 29.9 |
| 20 day EMA | 30.25 | 30.29 | 30.5 |
| 35 day EMA | 30.85 | 30.91 | 31.06 |
| 50 day EMA | 31.46 | 31.53 | 31.66 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.85 | 29.19 |
| 12 day SMA | 29.73 | 29.71 | 29.82 |
| 20 day SMA | 30.43 | 30.57 | 30.79 |
| 35 day SMA | 31.44 | 31.53 | 31.67 |
| 50 day SMA | 31.65 | 31.7 | 31.78 |
| 100 day SMA | 32.98 | 32.99 | 33.02 |
| 150 day SMA | 32.64 | 32.65 | 32.66 |
| 200 day SMA | 32.89 | 32.91 | 32.93 |


