BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 31.04 and 34.23
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 33.57 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 36.76 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.00 (2.33%) | 35.45 | 32.26 - 35.45 | 1.386 times | Fri 07 August 2026 | 32.25 (-0.92%) | 31.49 | 31.49 - 33.19 | 1.3191 times | Thu 06 August 2026 | 32.55 (1.69%) | 35.99 | 31.80 - 35.99 | 0.5858 times | Wed 05 August 2026 | 32.01 (-2.44%) | 32.01 | 32.01 - 32.01 | 0.0097 times | Tue 04 August 2026 | 32.81 (-1.71%) | 33.15 | 32.64 - 33.40 | 0.1814 times | Mon 03 August 2026 | 33.38 (4.64%) | 34.99 | 32.64 - 34.99 | 3.4675 times | Fri 31 July 2026 | 31.90 (-0.5%) | 31.99 | 31.90 - 32.58 | 1.4762 times | Thu 30 July 2026 | 32.06 (-1.05%) | 32.50 | 32.06 - 32.52 | 0.0223 times | Tue 28 July 2026 | 32.40 (-0.77%) | 32.49 | 32.40 - 32.49 | 1.0242 times | Mon 27 July 2026 | 32.65 (2.1%) | 33.00 | 32.05 - 33.18 | 0.5276 times | Fri 24 July 2026 | 31.98 (-1.11%) | 36.50 | 31.81 - 36.50 | 1.1174 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 31.04 and 34.23
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.00 (2.33%) | 35.45 | 32.26 - 35.45 | 0.0167 times | Fri 07 August 2026 | 32.25 (1.1%) | 34.99 | 31.49 - 35.99 | 0.067 times | Fri 31 July 2026 | 31.90 (-0.25%) | 33.00 | 31.90 - 33.18 | 0.0367 times | Fri 24 July 2026 | 31.98 (-3.7%) | 36.90 | 31.38 - 36.90 | 0.0512 times | Fri 17 July 2026 | 33.21 (-2.52%) | 31.90 | 31.90 - 35.59 | 0.0463 times | Fri 10 July 2026 | 34.07 (0.09%) | 33.90 | 32.70 - 35.00 | 0.0461 times | Fri 03 July 2026 | 34.04 (-5.39%) | 35.98 | 30.15 - 36.87 | 0.0699 times | Thu 25 June 2026 | 35.98 (1.5%) | 36.10 | 35.17 - 37.20 | 0.1926 times | Fri 19 June 2026 | 35.45 (-2.07%) | 36.25 | 34.50 - 37.39 | 2.3619 times | Fri 12 June 2026 | 36.20 (1.91%) | 37.39 | 34.83 - 39.19 | 7.1115 times | Fri 05 June 2026 | 35.52 (1.17%) | 38.00 | 33.34 - 38.00 | 3.8609 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30 and 34.5
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.00 (3.45%) | 34.99 | 31.49 - 35.99 | 0.0353 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0937 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 5.7218 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.4388 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.5367 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.2068 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 1.066 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.5176 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.2829 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1003 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 0.7226 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 18.69 and 39.91
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 35.14 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.00 (-3.31%) | 33.99 | 25.60 - 46.82 | 0.9271 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4072 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.228 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0186 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.5033 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.9315 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8582 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1029 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0232 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.7 |
| 50 day DMA | 34.23 |
| 100 day DMA | 33.16 |
| 150 day DMA | 33.3 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.41 | 32.49 |
| 12 day EMA | 32.67 | 32.61 | 32.68 |
| 20 day EMA | 32.92 | 32.91 | 32.98 |
| 35 day EMA | 33.38 | 33.4 | 33.47 |
| 50 day EMA | 33.92 | 33.96 | 34.03 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.6 | 32.53 |
| 12 day SMA | 32.44 | 32.45 | 32.54 |
| 20 day SMA | 32.84 | 32.9 | 32.98 |
| 35 day SMA | 33.7 | 33.78 | 33.87 |
| 50 day SMA | 34.23 | 34.31 | 34.29 |
| 100 day SMA | 33.16 | 33.13 | 33.12 |
| 150 day SMA | 33.3 | 33.3 | 33.31 |
| 200 day SMA | 34.31 | 34.35 | 34.39 |


