BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 30.81 and 32.29
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.993333333333 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 33.47 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.70 (0%) | 31.71 | 31.40 - 32.88 | 0.0167 times | Thu 03 September 2026 | 31.70 (-0.63%) | 34.65 | 31.15 - 34.65 | 0.019 times | Wed 02 September 2026 | 31.90 (-0.99%) | 32.86 | 31.55 - 32.86 | 0.0058 times | Tue 01 September 2026 | 32.22 (-0.28%) | 32.35 | 32.22 - 32.35 | 0.0023 times | Mon 31 August 2026 | 32.31 (-1.97%) | 31.75 | 31.51 - 33.10 | 0.0304 times | Fri 28 August 2026 | 32.96 (-0.21%) | 33.48 | 32.56 - 33.48 | 0.0135 times | Thu 27 August 2026 | 33.03 (0.85%) | 32.11 | 32.11 - 33.19 | 0.9914 times | Wed 26 August 2026 | 32.75 (1.05%) | 32.41 | 31.64 - 33.50 | 2.405 times | Tue 25 August 2026 | 32.41 (0.59%) | 32.45 | 31.88 - 33.79 | 3.6174 times | Mon 24 August 2026 | 32.22 (5.67%) | 29.62 | 29.62 - 34.00 | 2.8984 times | Fri 21 August 2026 | 30.49 (-1.65%) | 30.15 | 29.95 - 31.68 | 0.0504 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 29.68 and 33.18
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.70 (-3.82%) | 31.75 | 31.15 - 34.65 | 0.0711 times | Fri 28 August 2026 | 32.96 (8.1%) | 29.62 | 29.62 - 34.00 | 9.5124 times | Fri 21 August 2026 | 30.49 (-6.59%) | 31.52 | 28.80 - 32.60 | 0.0733 times | Fri 14 August 2026 | 32.64 (1.21%) | 35.45 | 31.41 - 35.45 | 0.0515 times | Fri 07 August 2026 | 32.25 (1.1%) | 34.99 | 31.49 - 35.99 | 0.0616 times | Fri 31 July 2026 | 31.90 (-0.25%) | 33.00 | 31.90 - 33.18 | 0.0338 times | Fri 24 July 2026 | 31.98 (-3.7%) | 36.90 | 31.38 - 36.90 | 0.0471 times | Fri 17 July 2026 | 33.21 (-2.52%) | 31.90 | 31.90 - 35.59 | 0.0426 times | Fri 10 July 2026 | 34.07 (0.09%) | 33.90 | 32.70 - 35.00 | 0.0424 times | Fri 03 July 2026 | 34.04 (-5.39%) | 35.98 | 30.15 - 36.87 | 0.0642 times | Thu 25 June 2026 | 35.98 (1.5%) | 36.10 | 35.17 - 37.20 | 0.177 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 29.68 and 33.18
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 36 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.70 (-1.89%) | 32.35 | 31.15 - 34.65 | 0.0134 times | Mon 31 August 2026 | 32.31 (1.29%) | 34.99 | 28.80 - 35.99 | 3.1127 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0653 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 3.9872 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.3058 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.374 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1441 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.7428 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.0575 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.1971 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.0699 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 18.04 and 39.26
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 34.706666666667 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.70 (-7.12%) | 33.99 | 25.60 - 46.82 | 1.2944 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.3886 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.1266 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 0.9723 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.4349 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.8436 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8192 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.0982 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0221 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiofilChem in short term
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.91 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.06 | 32.24 |
| 12 day EMA | 32.08 | 32.15 | 32.23 |
| 20 day EMA | 32.2 | 32.25 | 32.31 |
| 35 day EMA | 32.63 | 32.68 | 32.74 |
| 50 day EMA | 33.05 | 33.1 | 33.16 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.22 | 32.48 |
| 12 day SMA | 32.06 | 32.01 | 32.01 |
| 20 day SMA | 32.1 | 32.12 | 32.17 |
| 35 day SMA | 32.32 | 32.37 | 32.43 |
| 50 day SMA | 32.91 | 33.01 | 33.08 |
| 100 day SMA | 33.6 | 33.62 | 33.62 |
| 150 day SMA | 33.21 | 33.2 | 33.18 |
| 200 day SMA | 33.6 | 33.63 | 33.67 |


