Munafa Stock Market Course + Intraday & FNO calls 
BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 33.69 and 34.45
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 33.93 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.69 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.73 (0.39%) | 33.65 | 33.65 - 34.41 | 0.1995 times | Wed 29 April 2026 | 33.60 (-3.97%) | 34.22 | 33.09 - 35.39 | 2.1339 times | Tue 28 April 2026 | 34.99 (3.98%) | 34.00 | 33.50 - 35.99 | 0.7837 times | Mon 27 April 2026 | 33.65 (1.94%) | 33.30 | 33.30 - 33.94 | 0.1183 times | Fri 24 April 2026 | 33.01 (-1.14%) | 33.50 | 33.01 - 34.00 | 0.4292 times | Thu 23 April 2026 | 33.39 (-0.98%) | 33.75 | 33.30 - 34.28 | 0.8245 times | Wed 22 April 2026 | 33.72 (-1.03%) | 34.07 | 32.33 - 34.50 | 0.5647 times | Tue 21 April 2026 | 34.07 (-0.61%) | 33.72 | 33.10 - 34.90 | 1.476 times | Mon 20 April 2026 | 34.28 (-0.35%) | 39.99 | 34.00 - 39.99 | 1.1331 times | Fri 17 April 2026 | 34.40 (0%) | 33.51 | 33.30 - 35.40 | 2.3371 times | Thu 16 April 2026 | 34.40 (-0.03%) | 34.20 | 33.51 - 35.33 | 1.2829 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 33.41 and 36.31
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.73 (2.18%) | 33.30 | 33.09 - 35.99 | 0.4399 times | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.602 times | Fri 17 April 2026 | 34.40 (1.65%) | 31.16 | 31.16 - 36.00 | 2.7412 times | Fri 10 April 2026 | 33.84 (22.97%) | 27.52 | 27.52 - 35.66 | 2.8288 times | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.6252 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.6492 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.6995 times | Fri 13 March 2026 | 30.70 (-2.54%) | 30.70 | 29.60 - 32.60 | 0.4799 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.4461 times | Fri 27 February 2026 | 31.90 (-8.73%) | 34.05 | 31.40 - 35.50 | 0.4882 times | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 1.2781 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30.07 and 43.66
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 1.0698 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.4123 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.1248 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.0249 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5638 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1999 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4403 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7606 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1639 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2396 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.1129 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 19.06 and 40.28
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 35.383333333333 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 56.6 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.73 (-1.17%) | 33.99 | 25.60 - 46.82 | 0.3439 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4366 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.3889 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0922 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6119 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.071 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9202 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1104 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0249 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiofilChem in short term and the buy signal is strong.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.01 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.96 |
| 100 day DMA | 32.93 |
| 150 day DMA | 35.27 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.89 | 34.04 |
| 12 day EMA | 33.57 | 33.54 | 33.53 |
| 20 day EMA | 33.12 | 33.06 | 33 |
| 35 day EMA | 32.97 | 32.93 | 32.89 |
| 50 day EMA | 32.57 | 32.52 | 32.48 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.73 | 33.75 |
| 12 day SMA | 33.97 | 34.08 | 34.1 |
| 20 day SMA | 33.01 | 32.62 | 32.34 |
| 35 day SMA | 31.56 | 31.5 | 31.42 |
| 50 day SMA | 31.96 | 32.02 | 32.11 |
| 100 day SMA | 32.93 | 32.95 | 32.99 |
| 150 day SMA | 35.27 | 35.33 | 35.4 |
| 200 day SMA | 37.57 | 37.63 | 37.7 |
Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
