ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 32.23 and 33.28

Intraday Target 131.97
Intraday Target 232.48
Intraday Target 333.016666666667
Intraday Target 433.53
Intraday Target 534.07

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Mon 29 December 2025 33.00 (-1.64%) 33.55 32.50 - 33.55 0.101 times
Fri 26 December 2025 33.55 (0.33%) 33.90 32.95 - 33.90 0.4168 times
Wed 24 December 2025 33.44 (-0.42%) 33.30 33.25 - 33.60 0.2114 times
Tue 23 December 2025 33.58 (1.6%) 33.58 33.58 - 33.58 0.0121 times
Mon 22 December 2025 33.05 (0%) 33.81 33.05 - 33.90 0.4123 times
Fri 19 December 2025 33.05 (-0.36%) 33.06 33.00 - 33.37 0.1338 times
Thu 18 December 2025 33.17 (-2.01%) 34.14 32.59 - 34.14 0.1089 times
Wed 17 December 2025 33.85 (-0.27%) 34.05 33.60 - 34.16 0.1632 times
Tue 16 December 2025 33.94 (-3.03%) 35.00 33.75 - 35.40 7.3835 times
Mon 15 December 2025 35.00 (1.8%) 34.99 33.70 - 35.90 1.0569 times
Fri 12 December 2025 34.38 (1.87%) 33.80 33.21 - 34.38 1.2656 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 32.23 and 33.28

Weekly Target 131.97
Weekly Target 232.48
Weekly Target 333.016666666667
Weekly Target 433.53
Weekly Target 534.07

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Mon 29 December 2025 33.00 (-1.64%) 33.55 32.50 - 33.55 0.0397 times
Fri 26 December 2025 33.55 (1.51%) 33.81 32.95 - 33.90 0.4138 times
Fri 19 December 2025 33.05 (-3.87%) 34.99 32.59 - 35.90 3.4776 times
Fri 12 December 2025 34.38 (-1.49%) 34.49 33.05 - 34.49 1.2375 times
Fri 05 December 2025 34.90 (-6.93%) 37.50 32.60 - 38.00 1.0475 times
Fri 28 November 2025 37.50 (-2.24%) 38.29 35.60 - 38.29 0.8616 times
Fri 21 November 2025 38.36 (-2.57%) 40.00 38.00 - 40.50 0.8392 times
Fri 14 November 2025 39.37 (0.03%) 39.55 38.14 - 40.70 0.5172 times
Fri 07 November 2025 39.36 (-0.3%) 40.58 38.20 - 40.73 0.2076 times
Fri 31 October 2025 39.48 (2.49%) 39.71 38.00 - 40.99 1.3582 times
Thu 23 October 2025 38.52 (-1.93%) 39.71 38.02 - 40.14 0.6041 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 30 and 35.5

Monthly Target 129
Monthly Target 231
Monthly Target 334.5
Monthly Target 436.5
Monthly Target 540

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 29 December 2025 33.00 (-12%) 37.50 32.50 - 38.00 0.724 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.2825 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 2.0352 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 1.0749 times
Fri 29 August 2025 43.55 (-0.8%) 41.75 41.30 - 46.12 0.2315 times
Thu 31 July 2025 43.90 (-7.27%) 47.34 42.63 - 48.50 0.3386 times
Mon 30 June 2025 47.34 (-4.42%) 49.53 45.00 - 56.36 1.5726 times
Fri 30 May 2025 49.53 (12.47%) 44.05 41.00 - 55.00 1.2558 times
Wed 30 April 2025 44.04 (7.08%) 43.45 42.00 - 51.00 1.3162 times
Fri 28 March 2025 41.13 (-8.03%) 42.20 40.50 - 50.90 1.1686 times
Fri 28 February 2025 44.72 (-19.29%) 54.00 44.03 - 57.98 0.4947 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 17.45 and 48.06

Yearly Target 112.26
Yearly Target 222.63
Yearly Target 342.87
Yearly Target 453.24
Yearly Target 573.48

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 29 December 2025 33.00 (-42.46%) 57.00 32.50 - 63.11 0.4012 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.2085 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.0098 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.4902 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 1.9146 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.8508 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.102 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.023 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 33.32
12 day DMA 33.65
20 day DMA 33.99
35 day DMA 36.02
50 day DMA 37.03
100 day DMA 39.98
150 day DMA 42.58
200 day DMA 43.17

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3233.4833.45
12 day EMA33.6933.8233.87
20 day EMA34.3334.4734.57
35 day EMA35.5535.735.83
50 day EMA36.9737.1337.28

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3233.3333.26
12 day SMA33.6533.6733.64
20 day SMA33.9934.2234.42
35 day SMA36.0236.236.35
50 day SMA37.0337.1937.35
100 day SMA39.9840.0840.18
150 day SMA42.5842.6642.75
200 day SMA43.1743.2543.33

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top