BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 30.26 and 30.7
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.62 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.06 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.48 (0.1%) | 30.91 | 30.47 - 30.91 | 0.6035 times | Wed 11 March 2026 | 30.45 (0.43%) | 30.46 | 30.32 - 32.60 | 0.0512 times | Tue 10 March 2026 | 30.32 (0.03%) | 31.56 | 29.79 - 31.56 | 0.5699 times | Mon 09 March 2026 | 30.31 (-3.78%) | 30.70 | 29.60 - 32.37 | 0.5467 times | Fri 06 March 2026 | 31.50 (2.74%) | 31.98 | 30.00 - 32.50 | 1.0645 times | Thu 05 March 2026 | 30.66 (4.57%) | 28.01 | 28.01 - 30.66 | 0.1657 times | Wed 04 March 2026 | 29.32 (-3.55%) | 32.50 | 29.30 - 32.50 | 1.1646 times | Mon 02 March 2026 | 30.40 (-4.7%) | 28.86 | 28.86 - 31.10 | 3.2648 times | Fri 27 February 2026 | 31.90 (1.21%) | 31.40 | 31.40 - 32.20 | 1.6112 times | Thu 26 February 2026 | 31.52 (-3.02%) | 32.50 | 31.40 - 33.99 | 0.9581 times | Wed 25 February 2026 | 32.50 (-3.85%) | 33.66 | 32.02 - 34.07 | 1.0501 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 28.54 and 31.54
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.48 (-3.24%) | 30.70 | 29.60 - 32.60 | 0.0416 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.1329 times | Fri 27 February 2026 | 31.90 (-8.73%) | 34.05 | 31.40 - 35.50 | 0.1455 times | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 0.3808 times | Fri 13 February 2026 | 35.53 (-1.85%) | 36.89 | 35.30 - 39.82 | 0.8608 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 2.6763 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.0981 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 2.5645 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 2.479 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 0.6205 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.1272 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 29.25 and 33.84
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 30.363333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.48 (-4.45%) | 28.86 | 28.01 - 32.60 | 0.0939 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.1856 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.1114 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.58 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2057 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4815 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7824 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1685 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2465 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.1447 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.9141 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 19.84 and 38.65
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 35.103333333333 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 53.91 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.48 (-10.69%) | 33.99 | 28.01 - 46.82 | 0.274 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4401 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4082 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.1011 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6249 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.0877 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9277 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1113 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0251 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 31.1 |
| 20 day DMA | 32.59 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.39 |
| 100 day DMA | 35.15 |
| 150 day DMA | 37.71 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.6 | 30.67 |
| 12 day EMA | 31.33 | 31.48 | 31.67 |
| 20 day EMA | 32.13 | 32.3 | 32.5 |
| 35 day EMA | 32.58 | 32.7 | 32.83 |
| 50 day EMA | 33.12 | 33.23 | 33.34 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.65 | 30.42 |
| 12 day SMA | 31.1 | 31.41 | 31.78 |
| 20 day SMA | 32.59 | 32.96 | 33.3 |
| 35 day SMA | 33.65 | 33.63 | 33.65 |
| 50 day SMA | 33.39 | 33.46 | 33.51 |
| 100 day SMA | 35.15 | 35.25 | 35.35 |
| 150 day SMA | 37.71 | 37.8 | 37.89 |
| 200 day SMA | 40.22 | 40.3 | 40.37 |


