BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 32.23 and 33.28
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 33.016666666667 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.07 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.00 (-1.64%) | 33.55 | 32.50 - 33.55 | 0.101 times | Fri 26 December 2025 | 33.55 (0.33%) | 33.90 | 32.95 - 33.90 | 0.4168 times | Wed 24 December 2025 | 33.44 (-0.42%) | 33.30 | 33.25 - 33.60 | 0.2114 times | Tue 23 December 2025 | 33.58 (1.6%) | 33.58 | 33.58 - 33.58 | 0.0121 times | Mon 22 December 2025 | 33.05 (0%) | 33.81 | 33.05 - 33.90 | 0.4123 times | Fri 19 December 2025 | 33.05 (-0.36%) | 33.06 | 33.00 - 33.37 | 0.1338 times | Thu 18 December 2025 | 33.17 (-2.01%) | 34.14 | 32.59 - 34.14 | 0.1089 times | Wed 17 December 2025 | 33.85 (-0.27%) | 34.05 | 33.60 - 34.16 | 0.1632 times | Tue 16 December 2025 | 33.94 (-3.03%) | 35.00 | 33.75 - 35.40 | 7.3835 times | Mon 15 December 2025 | 35.00 (1.8%) | 34.99 | 33.70 - 35.90 | 1.0569 times | Fri 12 December 2025 | 34.38 (1.87%) | 33.80 | 33.21 - 34.38 | 1.2656 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.23 and 33.28
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.00 (-1.64%) | 33.55 | 32.50 - 33.55 | 0.0397 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.4138 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 3.4776 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 1.2375 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 1.0475 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.8616 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.8392 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.5172 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.2076 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 1.3582 times | Thu 23 October 2025 | 38.52 (-1.93%) | 39.71 | 38.02 - 40.14 | 0.6041 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30 and 35.5
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 40 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.00 (-12%) | 37.50 | 32.50 - 38.00 | 0.724 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2825 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.0352 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.0749 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2315 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3386 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.5726 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.2558 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.3162 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.1686 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.4947 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 17.45 and 48.06
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 42.87 |
| Yearly Target 4 | 53.24 |
| Yearly Target 5 | 73.48 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.00 (-42.46%) | 57.00 | 32.50 - 63.11 | 0.4012 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.2085 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0098 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.4902 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.9146 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8508 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.102 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.023 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.99 |
| 35 day DMA | 36.02 |
| 50 day DMA | 37.03 |
| 100 day DMA | 39.98 |
| 150 day DMA | 42.58 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.48 | 33.45 |
| 12 day EMA | 33.69 | 33.82 | 33.87 |
| 20 day EMA | 34.33 | 34.47 | 34.57 |
| 35 day EMA | 35.55 | 35.7 | 35.83 |
| 50 day EMA | 36.97 | 37.13 | 37.28 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.33 | 33.26 |
| 12 day SMA | 33.65 | 33.67 | 33.64 |
| 20 day SMA | 33.99 | 34.22 | 34.42 |
| 35 day SMA | 36.02 | 36.2 | 36.35 |
| 50 day SMA | 37.03 | 37.19 | 37.35 |
| 100 day SMA | 39.98 | 40.08 | 40.18 |
| 150 day SMA | 42.58 | 42.66 | 42.75 |
| 200 day SMA | 43.17 | 43.25 | 43.33 |


