ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524396 Historical charts - BIOFIL CHEM

Historical charts for Stock 524396 - Share BIOFIL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 27.62
  • 12Day Average: 28.97
  • 20Day Average: 29.57
  • 50Day Average: 32.34
  • 100Day Average: 33.82
  • 150Day Average: 36.45

524396 Indicators & signals

Indicator MACD (12,26,9)

28.7, 30.12, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

24.05, 15.71, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 27.52 27.40 to 28.70 -0.9% 0.76 times
01 Wed Apr 2026 27.77 26.40 to 28.00 7.3% 0.83 times
30 Mon Mar 2026 25.88 25.60 to 28.03 -7.67% 2.33 times
27 Fri Mar 2026 28.03 27.30 to 28.88 -2.94% 1.5 times
25 Wed Mar 2026 28.88 28.41 to 30.49 -0.96% 0.89 times
24 Tue Mar 2026 29.16 28.40 to 30.99 1.11% 0.86 times
23 Mon Mar 2026 28.84 28.50 to 30.34 -3.8% 0.83 times
20 Fri Mar 2026 29.98 29.05 to 30.93 -0.93% 0.97 times
19 Thu Mar 2026 30.26 29.10 to 30.51 -0.82% 0.91 times
18 Wed Mar 2026 30.51 29.99 to 30.84 -0.88% 0.82 times
17 Tue Mar 2026 30.78 30.25 to 30.78 2.7% 0.06 times
16 Mon Mar 2026 29.97 29.30 to 30.80 -2.38% 1.64 times

Technical analysis forecast for 524396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524396 524396 at this time. Stock is falling and might fall more.

It appears as if 524396 524396 gave a large move recently.

Stock of 524396 (524396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524396 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524396 stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.6 as target. However if you take a buy trade in 524396, then use 28.2 as stoploss and 29.58 as target.

Tomorrow's movement Prediction of 524396 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524396 Historical charts - Share BIOFIL CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524396 Historical charts - Share BIOFIL CHEM

 

Back to top