ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524396 Historical charts - BIOFIL CHEM

Historical charts for Stock 524396 - Share BIOFIL CHEM trades in BSE

Moving Averages for

  • 5Day Average: 30.45
  • 12Day Average: 30.84
  • 20Day Average: 32.28
  • 50Day Average: 33.33
  • 100Day Average: 35.06
  • 150Day Average: 37.61

524396 Indicators & signals

Indicator MACD (12,26,9)

31.23, 32.38, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 23.36, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 30.70 30.16 to 30.90 0.72% 4.32 times
12 Thu Mar 2026 30.48 30.47 to 30.91 0.1% 0.6 times
11 Wed Mar 2026 30.45 30.32 to 32.60 0.43% 0.05 times
10 Tue Mar 2026 30.32 29.79 to 31.56 0.03% 0.57 times
09 Mon Mar 2026 30.31 29.60 to 32.37 -3.78% 0.55 times
06 Fri Mar 2026 31.50 30.00 to 32.50 2.74% 1.06 times
05 Thu Mar 2026 30.66 28.01 to 30.66 4.57% 0.17 times
04 Wed Mar 2026 29.32 29.30 to 32.50 -3.55% 1.16 times
02 Mon Mar 2026 30.40 28.86 to 31.10 -4.7% 3.26 times
27 Fri Feb 2026 31.90 31.40 to 32.20 1.21% 1.61 times
26 Thu Feb 2026 31.52 31.40 to 33.99 -3.02% 0.96 times
25 Wed Feb 2026 32.50 32.02 to 34.07 -3.85% 1.05 times

Technical analysis forecast for 524396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524396 524396 at this time. Stock is falling and might fall more.

It appears as if 524396 524396 gave a large move recently.

Stock of 524396 (524396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524396 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 31.99. However, stock will show a bearish move below 30.1.

Tomorrow's movement Prediction of 524396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524396 Historical charts - Share BIOFIL CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524396 Historical charts - Share BIOFIL CHEM

 

Back to top