BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 28.67 and 29.55
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 29.403333333333 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 30.28 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.11 (-1.32%) | 29.64 | 29.11 - 29.99 | 0.4226 times | Wed 28 October 2026 | 29.50 (-1.07%) | 29.80 | 29.15 - 29.80 | 0.2083 times | Tue 27 October 2026 | 29.82 (5.33%) | 29.99 | 29.02 - 29.99 | 0.7953 times | Mon 26 October 2026 | 28.31 (0.5%) | 32.65 | 27.89 - 32.65 | 2.2165 times | Fri 23 October 2026 | 28.17 (-5.31%) | 29.89 | 28.01 - 29.89 | 0.766 times | Thu 22 October 2026 | 29.75 (5.46%) | 30.00 | 28.84 - 30.00 | 0.8221 times | Wed 21 October 2026 | 28.21 (-5.37%) | 31.58 | 28.21 - 31.58 | 1.4334 times | Mon 19 October 2026 | 29.81 (-0.67%) | 30.00 | 29.80 - 31.28 | 0.7185 times | Fri 16 October 2026 | 30.01 (0.13%) | 30.99 | 30.01 - 30.99 | 0.2667 times | Thu 15 October 2026 | 29.97 (-3.29%) | 30.02 | 29.80 - 31.40 | 2.3505 times | Wed 14 October 2026 | 30.99 (1.47%) | 34.95 | 29.81 - 34.95 | 5.4488 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 26.12 and 30.88
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.11 (3.34%) | 32.65 | 27.89 - 32.65 | 0.0295 times | Fri 23 October 2026 | 28.17 (-6.13%) | 30.00 | 28.01 - 31.58 | 0.0303 times | Fri 16 October 2026 | 30.01 (-1.22%) | 30.01 | 29.80 - 34.95 | 0.0769 times | Tue 06 October 2026 | 30.38 (2.5%) | 29.90 | 29.15 - 32.98 | 0.0262 times | Thu 01 October 2026 | 29.64 (-9.5%) | 32.15 | 28.86 - 33.03 | 0.098 times | Fri 25 September 2026 | 32.75 (-0.33%) | 30.99 | 30.99 - 33.77 | 0.0479 times | Fri 18 September 2026 | 32.86 (-4.7%) | 38.59 | 32.00 - 38.59 | 0.0991 times | Fri 11 September 2026 | 34.48 (8.77%) | 31.85 | 31.15 - 42.00 | 0.7832 times | Fri 04 September 2026 | 31.70 (-3.82%) | 31.75 | 31.15 - 34.65 | 0.0654 times | Fri 28 August 2026 | 32.96 (8.1%) | 29.62 | 29.62 - 34.00 | 8.7435 times | Fri 21 August 2026 | 30.49 (-6.59%) | 31.52 | 28.80 - 32.60 | 0.0674 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 24.97 and 32.03
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.11 (-8.52%) | 31.00 | 27.89 - 34.95 | 0.0725 times | Tue 29 September 2026 | 31.82 (-1.52%) | 32.35 | 30.94 - 42.00 | 0.3465 times | Mon 31 August 2026 | 32.31 (1.29%) | 34.99 | 28.80 - 35.99 | 3.0464 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0639 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 3.9023 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.2993 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.366 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1411 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.727 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.035 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.1929 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 16.75 and 37.97
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 33.843333333333 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 55.06 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.11 (-14.71%) | 33.99 | 25.60 - 46.82 | 1.341 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.3863 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.1137 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 0.9664 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.4262 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.8324 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8142 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.0976 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.022 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.52 |
| 20 day DMA | 30.13 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.51 |
| 100 day DMA | 32.83 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.28 | 29.17 |
| 12 day EMA | 29.57 | 29.65 | 29.68 |
| 20 day EMA | 30.06 | 30.16 | 30.23 |
| 35 day EMA | 30.67 | 30.76 | 30.83 |
| 50 day EMA | 31.35 | 31.44 | 31.52 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.11 | 28.85 |
| 12 day SMA | 29.52 | 29.65 | 29.73 |
| 20 day SMA | 30.13 | 30.29 | 30.43 |
| 35 day SMA | 31.27 | 31.36 | 31.44 |
| 50 day SMA | 31.51 | 31.58 | 31.65 |
| 100 day SMA | 32.83 | 32.9 | 32.98 |
| 150 day SMA | 32.62 | 32.63 | 32.64 |
| 200 day SMA | 32.85 | 32.87 | 32.89 |


