ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 31.68 and 33.28

Intraday Target 131.35
Intraday Target 232
Intraday Target 332.95
Intraday Target 433.6
Intraday Target 534.55

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Tue 11 August 2026 32.65 (-1.06%) 32.97 32.30 - 33.90 1.3391 times
Mon 10 August 2026 33.00 (2.33%) 35.45 32.26 - 35.45 1.2673 times
Fri 07 August 2026 32.25 (-0.92%) 31.49 31.49 - 33.19 1.2061 times
Thu 06 August 2026 32.55 (1.69%) 35.99 31.80 - 35.99 0.5357 times
Wed 05 August 2026 32.01 (-2.44%) 32.01 32.01 - 32.01 0.0089 times
Tue 04 August 2026 32.81 (-1.71%) 33.15 32.64 - 33.40 0.1658 times
Mon 03 August 2026 33.38 (4.64%) 34.99 32.64 - 34.99 3.1705 times
Fri 31 July 2026 31.90 (-0.5%) 31.99 31.90 - 32.58 1.3498 times
Thu 30 July 2026 32.06 (-1.05%) 32.50 32.06 - 32.52 0.0204 times
Tue 28 July 2026 32.40 (-0.77%) 32.49 32.40 - 32.49 0.9365 times
Mon 27 July 2026 32.65 (2.1%) 33.00 32.05 - 33.18 0.4824 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 30.86 and 34.05

Weekly Target 130.26
Weekly Target 231.46
Weekly Target 333.453333333333
Weekly Target 434.65
Weekly Target 536.64

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Tue 11 August 2026 32.65 (1.24%) 35.45 32.26 - 35.45 0.0343 times
Fri 07 August 2026 32.25 (1.1%) 34.99 31.49 - 35.99 0.0669 times
Fri 31 July 2026 31.90 (-0.25%) 33.00 31.90 - 33.18 0.0367 times
Fri 24 July 2026 31.98 (-3.7%) 36.90 31.38 - 36.90 0.0511 times
Fri 17 July 2026 33.21 (-2.52%) 31.90 31.90 - 35.59 0.0462 times
Fri 10 July 2026 34.07 (0.09%) 33.90 32.70 - 35.00 0.0461 times
Fri 03 July 2026 34.04 (-5.39%) 35.98 30.15 - 36.87 0.0698 times
Thu 25 June 2026 35.98 (1.5%) 36.10 35.17 - 37.20 0.1922 times
Fri 19 June 2026 35.45 (-2.07%) 36.25 34.50 - 37.39 2.3578 times
Fri 12 June 2026 36.20 (1.91%) 37.39 34.83 - 39.19 7.099 times
Fri 05 June 2026 35.52 (1.17%) 38.00 33.34 - 38.00 3.8541 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 29.82 and 34.32

Monthly Target 128.88
Monthly Target 230.76
Monthly Target 333.376666666667
Monthly Target 435.26
Monthly Target 537.88

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Tue 11 August 2026 32.65 (2.35%) 34.99 31.49 - 35.99 0.0427 times
Fri 31 July 2026 31.90 (-7.88%) 36.87 30.15 - 36.90 0.0936 times
Tue 30 June 2026 34.63 (-1.37%) 38.00 33.34 - 39.19 5.7175 times
Fri 29 May 2026 35.11 (4.09%) 33.40 30.00 - 39.98 0.4385 times
Thu 30 April 2026 33.73 (30.33%) 26.40 26.40 - 39.99 0.5363 times
Mon 30 March 2026 25.88 (-18.87%) 28.86 25.60 - 32.60 0.2067 times
Fri 27 February 2026 31.90 (10.57%) 29.89 29.78 - 46.82 1.0652 times
Fri 30 January 2026 28.85 (-15.47%) 33.99 28.79 - 37.49 1.5165 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.2827 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.1002 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 0.7221 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 18.52 and 39.74

Yearly Target 113.8
Yearly Target 223.23
Yearly Target 335.023333333333
Yearly Target 444.45
Yearly Target 556.24

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Tue 11 August 2026 32.65 (-4.34%) 33.99 25.60 - 46.82 0.9277 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.4071 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.2278 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.0186 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.5032 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 1.9313 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.8582 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.1029 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.0232 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiofilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 32.49
12 day DMA 32.47
20 day DMA 32.78
35 day DMA 33.62
50 day DMA 34.15
100 day DMA 33.18
150 day DMA 33.29
200 day DMA 34.27

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6232.6132.41
12 day EMA32.6732.6732.61
20 day EMA32.8932.9232.91
35 day EMA33.3833.4233.44
50 day EMA33.953434.04

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.5232.6
12 day SMA32.4732.4432.45
20 day SMA32.7832.8432.9
35 day SMA33.6233.733.78
50 day SMA34.1534.2334.31
100 day SMA33.1833.1633.13
150 day SMA33.2933.333.3
200 day SMA34.2734.3134.35

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top