Munafa Stock Market Course + Intraday & FNO calls 
BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 37.04 and 38.72
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.32 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 39 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.88 (1.91%) | 37.02 | 36.20 - 37.88 | 0.0379 times | Tue 10 February 2026 | 37.17 (-1.56%) | 39.50 | 36.81 - 39.50 | 0.3552 times | Mon 09 February 2026 | 37.76 (4.31%) | 36.89 | 36.20 - 39.82 | 1.7912 times | Fri 06 February 2026 | 36.20 (-3.03%) | 35.11 | 34.25 - 37.26 | 0.5533 times | Thu 05 February 2026 | 37.33 (-9.81%) | 41.00 | 37.26 - 41.00 | 1.3654 times | Wed 04 February 2026 | 41.39 (-9.41%) | 46.82 | 41.13 - 46.82 | 2.1654 times | Tue 03 February 2026 | 45.69 (9.99%) | 45.69 | 44.86 - 45.69 | 0.2297 times | Mon 02 February 2026 | 41.54 (19.99%) | 39.59 | 37.05 - 41.54 | 2.938 times | Sun 01 February 2026 | 34.62 (20%) | 29.89 | 29.78 - 34.62 | 0.5078 times | Fri 30 January 2026 | 28.85 (-1.27%) | 29.01 | 28.79 - 29.43 | 0.0562 times | Thu 29 January 2026 | 29.22 (-0.54%) | 29.25 | 29.20 - 29.80 | 0.0355 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 37.04 and 40.66
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.88 (4.64%) | 36.89 | 36.20 - 39.82 | 0.7439 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 2.6426 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.0969 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 2.5322 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 2.4478 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 0.6127 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.1256 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.0644 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 0.5413 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.1926 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.163 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 33.83 and 50.87
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.88 (31.3%) | 29.89 | 29.78 - 46.82 | 1.7603 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 2.9691 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5534 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1962 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4137 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7466 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1608 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2352 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.0923 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.8723 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 0.9143 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 33.34 and 51.37
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 37.83 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 55.86 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.88 (10.99%) | 33.99 | 28.79 - 46.82 | 0.2525 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4412 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4141 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.1038 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6289 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.0929 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.93 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1115 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0251 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiofilChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.42 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.88 |
| 100 day DMA | 36.99 |
| 150 day DMA | 39.5 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.6 | 37.81 |
| 12 day EMA | 36.62 | 36.39 | 36.25 |
| 20 day EMA | 35.59 | 35.35 | 35.16 |
| 35 day EMA | 34.91 | 34.73 | 34.59 |
| 50 day EMA | 34.51 | 34.37 | 34.26 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.97 | 39.67 |
| 12 day SMA | 36.42 | 35.69 | 35.08 |
| 20 day SMA | 34.24 | 33.93 | 33.65 |
| 35 day SMA | 33.86 | 33.72 | 33.61 |
| 50 day SMA | 33.88 | 33.87 | 33.88 |
| 100 day SMA | 36.99 | 37.04 | 37.11 |
| 150 day SMA | 39.5 | 39.56 | 39.62 |
| 200 day SMA | 41.46 | 41.51 | 41.56 |
Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
