ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 26.81 and 28.11

Intraday Target 126.57
Intraday Target 227.05
Intraday Target 327.873333333333
Intraday Target 428.35
Intraday Target 529.17

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Thu 02 April 2026 27.52 (-0.9%) 27.99 27.40 - 28.70 0.7124 times
Wed 01 April 2026 27.77 (7.3%) 26.40 26.40 - 28.00 0.7783 times
Mon 30 March 2026 25.88 (-7.67%) 26.36 25.60 - 28.03 2.1809 times
Fri 27 March 2026 28.03 (-2.94%) 28.65 27.30 - 28.88 1.4004 times
Wed 25 March 2026 28.88 (-0.96%) 28.41 28.41 - 30.49 0.8328 times
Tue 24 March 2026 29.16 (1.11%) 30.99 28.40 - 30.99 0.808 times
Mon 23 March 2026 28.84 (-3.8%) 29.21 28.50 - 30.34 0.7713 times
Fri 20 March 2026 29.98 (-0.93%) 29.05 29.05 - 30.93 0.905 times
Thu 19 March 2026 30.26 (-0.82%) 30.02 29.10 - 30.51 0.8476 times
Wed 18 March 2026 30.51 (-0.88%) 30.84 29.99 - 30.84 0.7632 times
Tue 17 March 2026 30.78 (2.7%) 30.25 30.25 - 30.78 0.0567 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 26.56 and 29.66

Weekly Target 124.17
Weekly Target 225.85
Weekly Target 327.273333333333
Weekly Target 428.95
Weekly Target 530.37

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Thu 02 April 2026 27.52 (-1.82%) 26.36 25.60 - 28.70 0.3707 times
Fri 27 March 2026 28.03 (-6.5%) 29.21 27.30 - 30.99 0.3849 times
Fri 20 March 2026 29.98 (-2.35%) 30.25 29.05 - 30.93 0.4147 times
Fri 13 March 2026 30.70 (-2.54%) 30.70 29.60 - 32.60 0.2845 times
Fri 06 March 2026 31.50 (-1.25%) 28.86 28.01 - 32.50 0.2645 times
Fri 27 February 2026 31.90 (-8.73%) 34.05 31.40 - 35.50 0.2894 times
Fri 20 February 2026 34.95 (-1.63%) 35.01 33.00 - 36.75 0.7578 times
Fri 13 February 2026 35.53 (-1.85%) 36.89 35.30 - 39.82 1.7128 times
Fri 06 February 2026 36.20 (25.48%) 29.89 29.78 - 46.82 5.3253 times
Fri 30 January 2026 28.85 (-3.35%) 34.99 28.79 - 34.99 0.1952 times
Fri 23 January 2026 29.85 (-8.44%) 31.99 29.52 - 35.95 5.1028 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 26.96 and 29.26

Monthly Target 125.24
Monthly Target 226.38
Monthly Target 327.54
Monthly Target 428.68
Monthly Target 529.84

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Thu 02 April 2026 27.52 (6.34%) 26.40 26.40 - 28.70 0.0441 times
Mon 30 March 2026 25.88 (-18.87%) 28.86 25.60 - 32.60 0.4596 times
Fri 27 February 2026 31.90 (10.57%) 29.89 29.78 - 46.82 2.3689 times
Fri 30 January 2026 28.85 (-15.47%) 33.99 28.79 - 37.49 3.3723 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.6286 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.2229 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 1.6057 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 0.848 times
Fri 29 August 2025 43.55 (-0.8%) 41.75 41.30 - 46.12 0.1827 times
Thu 31 July 2025 43.90 (-7.27%) 47.34 42.63 - 48.50 0.2672 times
Mon 30 June 2025 47.34 (-4.42%) 49.53 45.00 - 56.36 1.2407 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 15.95 and 37.17

Yearly Target 112.09
Yearly Target 219.81
Yearly Target 333.313333333333
Yearly Target 441.03
Yearly Target 554.53

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Thu 02 April 2026 27.52 (-19.37%) 33.99 25.60 - 46.82 0.2922 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.4392 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.4032 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.0987 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.6215 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 2.0834 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.9257 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.111 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.025 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 27.62
12 day DMA 28.97
20 day DMA 29.57
35 day DMA 31.58
50 day DMA 32.34
100 day DMA 33.82
150 day DMA 36.45
200 day DMA 38.89

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.8627.9
12 day EMA28.728.9129.12
20 day EMA29.5429.7529.96
35 day EMA30.6930.8831.06
50 day EMA31.8632.0432.21

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.9428.16
12 day SMA28.9729.2329.46
20 day SMA29.5729.7129.92
35 day SMA31.5831.8732.11
50 day SMA32.3432.4432.53
100 day SMA33.8233.9334.05
150 day SMA36.4536.5636.66
200 day SMA38.8939.0239.15

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top