BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 31.68 and 33.28
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.95 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 34.55 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.65 (-1.06%) | 32.97 | 32.30 - 33.90 | 1.3391 times | Mon 10 August 2026 | 33.00 (2.33%) | 35.45 | 32.26 - 35.45 | 1.2673 times | Fri 07 August 2026 | 32.25 (-0.92%) | 31.49 | 31.49 - 33.19 | 1.2061 times | Thu 06 August 2026 | 32.55 (1.69%) | 35.99 | 31.80 - 35.99 | 0.5357 times | Wed 05 August 2026 | 32.01 (-2.44%) | 32.01 | 32.01 - 32.01 | 0.0089 times | Tue 04 August 2026 | 32.81 (-1.71%) | 33.15 | 32.64 - 33.40 | 0.1658 times | Mon 03 August 2026 | 33.38 (4.64%) | 34.99 | 32.64 - 34.99 | 3.1705 times | Fri 31 July 2026 | 31.90 (-0.5%) | 31.99 | 31.90 - 32.58 | 1.3498 times | Thu 30 July 2026 | 32.06 (-1.05%) | 32.50 | 32.06 - 32.52 | 0.0204 times | Tue 28 July 2026 | 32.40 (-0.77%) | 32.49 | 32.40 - 32.49 | 0.9365 times | Mon 27 July 2026 | 32.65 (2.1%) | 33.00 | 32.05 - 33.18 | 0.4824 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 30.86 and 34.05
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 33.453333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.65 (1.24%) | 35.45 | 32.26 - 35.45 | 0.0343 times | Fri 07 August 2026 | 32.25 (1.1%) | 34.99 | 31.49 - 35.99 | 0.0669 times | Fri 31 July 2026 | 31.90 (-0.25%) | 33.00 | 31.90 - 33.18 | 0.0367 times | Fri 24 July 2026 | 31.98 (-3.7%) | 36.90 | 31.38 - 36.90 | 0.0511 times | Fri 17 July 2026 | 33.21 (-2.52%) | 31.90 | 31.90 - 35.59 | 0.0462 times | Fri 10 July 2026 | 34.07 (0.09%) | 33.90 | 32.70 - 35.00 | 0.0461 times | Fri 03 July 2026 | 34.04 (-5.39%) | 35.98 | 30.15 - 36.87 | 0.0698 times | Thu 25 June 2026 | 35.98 (1.5%) | 36.10 | 35.17 - 37.20 | 0.1922 times | Fri 19 June 2026 | 35.45 (-2.07%) | 36.25 | 34.50 - 37.39 | 2.3578 times | Fri 12 June 2026 | 36.20 (1.91%) | 37.39 | 34.83 - 39.19 | 7.099 times | Fri 05 June 2026 | 35.52 (1.17%) | 38.00 | 33.34 - 38.00 | 3.8541 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 29.82 and 34.32
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.65 (2.35%) | 34.99 | 31.49 - 35.99 | 0.0427 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0936 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 5.7175 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.4385 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.5363 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.2067 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 1.0652 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.5165 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.2827 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1002 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 0.7221 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 18.52 and 39.74
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 35.023333333333 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.65 (-4.34%) | 33.99 | 25.60 - 46.82 | 0.9277 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4071 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.2278 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0186 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.5032 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.9313 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8582 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1029 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0232 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.78 |
| 35 day DMA | 33.62 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.18 |
| 150 day DMA | 33.29 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.61 | 32.41 |
| 12 day EMA | 32.67 | 32.67 | 32.61 |
| 20 day EMA | 32.89 | 32.92 | 32.91 |
| 35 day EMA | 33.38 | 33.42 | 33.44 |
| 50 day EMA | 33.95 | 34 | 34.04 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.52 | 32.6 |
| 12 day SMA | 32.47 | 32.44 | 32.45 |
| 20 day SMA | 32.78 | 32.84 | 32.9 |
| 35 day SMA | 33.62 | 33.7 | 33.78 |
| 50 day SMA | 34.15 | 34.23 | 34.31 |
| 100 day SMA | 33.18 | 33.16 | 33.13 |
| 150 day SMA | 33.29 | 33.3 | 33.3 |
| 200 day SMA | 34.27 | 34.31 | 34.35 |


