ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 28.67 and 29.55

Intraday Target 128.52
Intraday Target 228.82
Intraday Target 329.403333333333
Intraday Target 429.7
Intraday Target 530.28

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Thu 29 October 2026 29.11 (-1.32%) 29.64 29.11 - 29.99 0.4226 times
Wed 28 October 2026 29.50 (-1.07%) 29.80 29.15 - 29.80 0.2083 times
Tue 27 October 2026 29.82 (5.33%) 29.99 29.02 - 29.99 0.7953 times
Mon 26 October 2026 28.31 (0.5%) 32.65 27.89 - 32.65 2.2165 times
Fri 23 October 2026 28.17 (-5.31%) 29.89 28.01 - 29.89 0.766 times
Thu 22 October 2026 29.75 (5.46%) 30.00 28.84 - 30.00 0.8221 times
Wed 21 October 2026 28.21 (-5.37%) 31.58 28.21 - 31.58 1.4334 times
Mon 19 October 2026 29.81 (-0.67%) 30.00 29.80 - 31.28 0.7185 times
Fri 16 October 2026 30.01 (0.13%) 30.99 30.01 - 30.99 0.2667 times
Thu 15 October 2026 29.97 (-3.29%) 30.02 29.80 - 31.40 2.3505 times
Wed 14 October 2026 30.99 (1.47%) 34.95 29.81 - 34.95 5.4488 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 26.12 and 30.88

Weekly Target 125.12
Weekly Target 227.12
Weekly Target 329.883333333333
Weekly Target 431.88
Weekly Target 534.64

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Thu 29 October 2026 29.11 (3.34%) 32.65 27.89 - 32.65 0.0295 times
Fri 23 October 2026 28.17 (-6.13%) 30.00 28.01 - 31.58 0.0303 times
Fri 16 October 2026 30.01 (-1.22%) 30.01 29.80 - 34.95 0.0769 times
Tue 06 October 2026 30.38 (2.5%) 29.90 29.15 - 32.98 0.0262 times
Thu 01 October 2026 29.64 (-9.5%) 32.15 28.86 - 33.03 0.098 times
Fri 25 September 2026 32.75 (-0.33%) 30.99 30.99 - 33.77 0.0479 times
Fri 18 September 2026 32.86 (-4.7%) 38.59 32.00 - 38.59 0.0991 times
Fri 11 September 2026 34.48 (8.77%) 31.85 31.15 - 42.00 0.7832 times
Fri 04 September 2026 31.70 (-3.82%) 31.75 31.15 - 34.65 0.0654 times
Fri 28 August 2026 32.96 (8.1%) 29.62 29.62 - 34.00 8.7435 times
Fri 21 August 2026 30.49 (-6.59%) 31.52 28.80 - 32.60 0.0674 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 24.97 and 32.03

Monthly Target 123.59
Monthly Target 226.35
Monthly Target 330.65
Monthly Target 433.41
Monthly Target 537.71

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Thu 29 October 2026 29.11 (-8.52%) 31.00 27.89 - 34.95 0.0725 times
Tue 29 September 2026 31.82 (-1.52%) 32.35 30.94 - 42.00 0.3465 times
Mon 31 August 2026 32.31 (1.29%) 34.99 28.80 - 35.99 3.0464 times
Fri 31 July 2026 31.90 (-7.88%) 36.87 30.15 - 36.90 0.0639 times
Tue 30 June 2026 34.63 (-1.37%) 38.00 33.34 - 39.19 3.9023 times
Fri 29 May 2026 35.11 (4.09%) 33.40 30.00 - 39.98 0.2993 times
Thu 30 April 2026 33.73 (30.33%) 26.40 26.40 - 39.99 0.366 times
Mon 30 March 2026 25.88 (-18.87%) 28.86 25.60 - 32.60 0.1411 times
Fri 27 February 2026 31.90 (10.57%) 29.89 29.78 - 46.82 0.727 times
Fri 30 January 2026 28.85 (-15.47%) 33.99 28.79 - 37.49 1.035 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.1929 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 16.75 and 37.97

Yearly Target 112.62
Yearly Target 220.87
Yearly Target 333.843333333333
Yearly Target 442.09
Yearly Target 555.06

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Thu 29 October 2026 29.11 (-14.71%) 33.99 25.60 - 46.82 1.341 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.3863 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.1137 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 0.9664 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.4262 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 1.8324 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.8142 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.0976 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.022 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.52
20 day DMA 30.13
35 day DMA 31.27
50 day DMA 31.51
100 day DMA 32.83
150 day DMA 32.62
200 day DMA 32.85

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.2829.17
12 day EMA29.5729.6529.68
20 day EMA30.0630.1630.23
35 day EMA30.6730.7630.83
50 day EMA31.3531.4431.52

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.1128.85
12 day SMA29.5229.6529.73
20 day SMA30.1330.2930.43
35 day SMA31.2731.3631.44
50 day SMA31.5131.5831.65
100 day SMA32.8332.932.98
150 day SMA32.6232.6332.64
200 day SMA32.8532.8732.89

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top