ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 28.52 and 31

Intraday Target 128.03
Intraday Target 229.01
Intraday Target 330.506666666667
Intraday Target 431.49
Intraday Target 532.99

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Wed 21 January 2026 30.00 (-3.47%) 31.15 29.52 - 32.00 2.4169 times
Tue 20 January 2026 31.08 (-4.1%) 33.00 30.00 - 33.00 1.5954 times
Mon 19 January 2026 32.41 (-0.58%) 31.99 31.92 - 33.11 0.9738 times
Fri 16 January 2026 32.60 (-0.79%) 30.30 30.30 - 32.97 0.1883 times
Wed 14 January 2026 32.86 (3.89%) 31.86 31.76 - 34.80 1.7649 times
Tue 13 January 2026 31.63 (-0.03%) 32.12 30.80 - 32.39 1.9917 times
Mon 12 January 2026 31.64 (-2.04%) 31.71 31.55 - 33.39 0.9659 times
Fri 09 January 2026 32.30 (-4.47%) 33.00 32.21 - 33.07 0.0426 times
Thu 08 January 2026 33.81 (-2.11%) 34.39 33.20 - 34.39 0.0378 times
Wed 07 January 2026 34.54 (2.37%) 33.90 33.90 - 34.59 0.0227 times
Tue 06 January 2026 33.74 (-2.79%) 34.30 33.51 - 34.50 0.143 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 27.97 and 31.56

Weekly Target 127.29
Weekly Target 228.64
Weekly Target 330.876666666667
Weekly Target 432.23
Weekly Target 534.47

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Wed 21 January 2026 30.00 (-7.98%) 31.99 29.52 - 33.11 3.6032 times
Fri 16 January 2026 32.60 (0.93%) 31.71 30.30 - 34.80 3.5489 times
Fri 09 January 2026 32.30 (-3.84%) 33.49 32.21 - 37.49 0.8884 times
Fri 02 January 2026 33.59 (0.12%) 33.55 32.50 - 34.19 0.182 times
Fri 26 December 2025 33.55 (1.51%) 33.81 32.95 - 33.90 0.0934 times
Fri 19 December 2025 33.05 (-3.87%) 34.99 32.59 - 35.90 0.7847 times
Fri 12 December 2025 34.38 (-1.49%) 34.49 33.05 - 34.49 0.2792 times
Fri 05 December 2025 34.90 (-6.93%) 37.50 32.60 - 38.00 0.2364 times
Fri 28 November 2025 37.50 (-2.24%) 38.29 35.60 - 38.29 0.1944 times
Fri 21 November 2025 38.36 (-2.57%) 40.00 38.00 - 40.50 0.1894 times
Fri 14 November 2025 39.37 (0.03%) 39.55 38.14 - 40.70 0.1167 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 25.78 and 33.75

Monthly Target 124.37
Monthly Target 227.18
Monthly Target 332.336666666667
Monthly Target 435.15
Monthly Target 540.31

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Wed 21 January 2026 30.00 (-12.1%) 33.99 29.52 - 37.49 3.1878 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.6096 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.2161 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 1.5571 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 0.8223 times
Fri 29 August 2025 43.55 (-0.8%) 41.75 41.30 - 46.12 0.1771 times
Thu 31 July 2025 43.90 (-7.27%) 47.34 42.63 - 48.50 0.2591 times
Mon 30 June 2025 47.34 (-4.42%) 49.53 45.00 - 56.36 1.2031 times
Fri 30 May 2025 49.53 (12.47%) 44.05 41.00 - 55.00 0.9607 times
Wed 30 April 2025 44.04 (7.08%) 43.45 42.00 - 51.00 1.007 times
Fri 28 March 2025 41.13 (-8.03%) 42.20 40.50 - 50.90 0.8941 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 25.78 and 33.75

Yearly Target 124.37
Yearly Target 227.18
Yearly Target 332.336666666667
Yearly Target 435.15
Yearly Target 540.31

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Wed 21 January 2026 30.00 (-12.1%) 33.99 29.52 - 37.49 0.1562 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.4461 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.4407 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.1159 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.6469 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 2.1159 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.9402 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.1128 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.0254 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biofil Chem 524396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 31.79
12 day DMA 32.61
20 day DMA 32.97
35 day DMA 33.37
50 day DMA 34.95
100 day DMA 38.23
150 day DMA 40.78
200 day DMA 42.18

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3632.0432.52
12 day EMA32.2132.6132.89
20 day EMA32.833.133.31
35 day EMA33.9834.2134.39
50 day EMA34.9935.1935.36

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7932.1232.23
12 day SMA32.6132.9133.07
20 day SMA32.9733.1233.22
35 day SMA33.3733.5933.77
50 day SMA34.9535.1335.29
100 day SMA38.2338.3738.51
150 day SMA40.7840.9441.08
200 day SMA42.1842.2542.31

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top