BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 30.06 and 30.8
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.27 |
| Intraday Target 3 | 30.586666666667 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.33 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.70 (0.72%) | 30.90 | 30.16 - 30.90 | 3.2317 times | Thu 12 March 2026 | 30.48 (0.1%) | 30.91 | 30.47 - 30.91 | 0.4517 times | Wed 11 March 2026 | 30.45 (0.43%) | 30.46 | 30.32 - 32.60 | 0.0383 times | Tue 10 March 2026 | 30.32 (0.03%) | 31.56 | 29.79 - 31.56 | 0.4266 times | Mon 09 March 2026 | 30.31 (-3.78%) | 30.70 | 29.60 - 32.37 | 0.4092 times | Fri 06 March 2026 | 31.50 (2.74%) | 31.98 | 30.00 - 32.50 | 0.7968 times | Thu 05 March 2026 | 30.66 (4.57%) | 28.01 | 28.01 - 30.66 | 0.124 times | Wed 04 March 2026 | 29.32 (-3.55%) | 32.50 | 29.30 - 32.50 | 0.8717 times | Mon 02 March 2026 | 30.40 (-4.7%) | 28.86 | 28.86 - 31.10 | 2.4438 times | Fri 27 February 2026 | 31.90 (1.21%) | 31.40 | 31.40 - 32.20 | 1.206 times | Thu 26 February 2026 | 31.52 (-3.02%) | 32.50 | 31.40 - 33.99 | 0.7172 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 29.2 and 32.2
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.70 (-2.54%) | 30.70 | 29.60 - 32.60 | 0.1416 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.1316 times | Fri 27 February 2026 | 31.90 (-8.73%) | 34.05 | 31.40 - 35.50 | 0.144 times | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 0.377 times | Fri 13 February 2026 | 35.53 (-1.85%) | 36.89 | 35.30 - 39.82 | 0.8521 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 2.6494 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.0971 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 2.5387 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 2.4541 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 0.6143 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.1259 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 29.36 and 33.95
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.436666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.70 (-3.76%) | 28.86 | 28.01 - 32.60 | 0.1476 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.1737 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.0945 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5768 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2045 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4734 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7782 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1676 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2452 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.1385 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.9091 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 19.95 and 38.76
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 35.176666666667 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 53.99 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.70 (-10.05%) | 33.99 | 28.01 - 46.82 | 0.2767 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.44 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4075 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.1007 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6244 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.0871 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9274 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1112 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.025 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.84 |
| 20 day DMA | 32.28 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.33 |
| 100 day DMA | 35.06 |
| 150 day DMA | 37.61 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.56 | 30.6 |
| 12 day EMA | 31.23 | 31.33 | 31.48 |
| 20 day EMA | 31.99 | 32.13 | 32.3 |
| 35 day EMA | 32.45 | 32.55 | 32.67 |
| 50 day EMA | 33.06 | 33.16 | 33.27 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.61 | 30.65 |
| 12 day SMA | 30.84 | 31.1 | 31.41 |
| 20 day SMA | 32.28 | 32.59 | 32.96 |
| 35 day SMA | 33.67 | 33.65 | 33.63 |
| 50 day SMA | 33.33 | 33.39 | 33.46 |
| 100 day SMA | 35.06 | 35.15 | 35.25 |
| 150 day SMA | 37.61 | 37.71 | 37.8 |
| 200 day SMA | 40.14 | 40.22 | 40.3 |


