ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 32.78 and 33.73

Intraday Target 132.52
Intraday Target 233.03
Intraday Target 333.466666666667
Intraday Target 433.98
Intraday Target 534.42

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Fri 26 December 2025 33.55 (0.33%) 33.90 32.95 - 33.90 0.3733 times
Wed 24 December 2025 33.44 (-0.42%) 33.30 33.25 - 33.60 0.1894 times
Tue 23 December 2025 33.58 (1.6%) 33.58 33.58 - 33.58 0.0109 times
Mon 22 December 2025 33.05 (0%) 33.81 33.05 - 33.90 0.3693 times
Fri 19 December 2025 33.05 (-0.36%) 33.06 33.00 - 33.37 0.1198 times
Thu 18 December 2025 33.17 (-2.01%) 34.14 32.59 - 34.14 0.0975 times
Wed 17 December 2025 33.85 (-0.27%) 34.05 33.60 - 34.16 0.1462 times
Tue 16 December 2025 33.94 (-3.03%) 35.00 33.75 - 35.40 6.6133 times
Mon 15 December 2025 35.00 (1.8%) 34.99 33.70 - 35.90 0.9467 times
Fri 12 December 2025 34.38 (1.87%) 33.80 33.21 - 34.38 1.1336 times
Thu 11 December 2025 33.75 (1.32%) 34.20 33.75 - 34.20 0.0633 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 32.78 and 33.73

Weekly Target 132.52
Weekly Target 233.03
Weekly Target 333.466666666667
Weekly Target 433.98
Weekly Target 534.42

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Fri 26 December 2025 33.55 (1.51%) 33.81 32.95 - 33.90 0.3917 times
Fri 19 December 2025 33.05 (-3.87%) 34.99 32.59 - 35.90 3.2918 times
Fri 12 December 2025 34.38 (-1.49%) 34.49 33.05 - 34.49 1.1714 times
Fri 05 December 2025 34.90 (-6.93%) 37.50 32.60 - 38.00 0.9916 times
Fri 28 November 2025 37.50 (-2.24%) 38.29 35.60 - 38.29 0.8156 times
Fri 21 November 2025 38.36 (-2.57%) 40.00 38.00 - 40.50 0.7944 times
Fri 14 November 2025 39.37 (0.03%) 39.55 38.14 - 40.70 0.4896 times
Fri 07 November 2025 39.36 (-0.3%) 40.58 38.20 - 40.73 0.1965 times
Fri 31 October 2025 39.48 (2.49%) 39.71 38.00 - 40.99 1.2856 times
Thu 23 October 2025 38.52 (-1.93%) 39.71 38.02 - 40.14 0.5719 times
Fri 17 October 2025 39.28 (-4.43%) 41.82 39.00 - 42.65 2.439 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 30.37 and 35.78

Monthly Target 129.3
Monthly Target 231.43
Monthly Target 334.713333333333
Monthly Target 436.84
Monthly Target 540.12

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Fri 26 December 2025 33.55 (-10.53%) 37.50 32.59 - 38.00 0.7197 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.2827 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 2.0362 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 1.0753 times
Fri 29 August 2025 43.55 (-0.8%) 41.75 41.30 - 46.12 0.2316 times
Thu 31 July 2025 43.90 (-7.27%) 47.34 42.63 - 48.50 0.3388 times
Mon 30 June 2025 47.34 (-4.42%) 49.53 45.00 - 56.36 1.5733 times
Fri 30 May 2025 49.53 (12.47%) 44.05 41.00 - 55.00 1.2564 times
Wed 30 April 2025 44.04 (7.08%) 43.45 42.00 - 51.00 1.3169 times
Fri 28 March 2025 41.13 (-8.03%) 42.20 40.50 - 50.90 1.1692 times
Fri 28 February 2025 44.72 (-19.29%) 54.00 44.03 - 57.98 0.495 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 17.81 and 48.33

Yearly Target 112.56
Yearly Target 223.06
Yearly Target 343.083333333333
Yearly Target 453.58
Yearly Target 573.6

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Fri 26 December 2025 33.55 (-41.5%) 57.00 32.59 - 63.11 0.401 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.2086 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.0098 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.4902 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 1.9147 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.8508 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.102 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.023 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 33.33
12 day DMA 33.67
20 day DMA 34.22
35 day DMA 36.2
50 day DMA 37.19
100 day DMA 40.08
150 day DMA 42.66
200 day DMA 43.25

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.4533.45
12 day EMA33.8233.8733.95
20 day EMA34.4734.5734.69
35 day EMA35.6835.8135.95
50 day EMA37.137.2537.41

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3333.2633.34
12 day SMA33.6733.6433.64
20 day SMA34.2234.4234.61
35 day SMA36.236.3536.52
50 day SMA37.1937.3537.5
100 day SMA40.0840.1840.3
150 day SMA42.6642.7542.83
200 day SMA43.2543.3343.42

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top