Munafa Stock Market Course + Intraday & FNO calls 
BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 33.48 and 34.12
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 33.63 |
| Intraday Target 4 | 33.96 |
| Intraday Target 5 | 34.27 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.65 (1.94%) | 33.30 | 33.30 - 33.94 | 0.0479 times | Fri 24 April 2026 | 33.01 (-1.14%) | 33.50 | 33.01 - 34.00 | 0.1737 times | Thu 23 April 2026 | 33.39 (-0.98%) | 33.75 | 33.30 - 34.28 | 0.3337 times | Wed 22 April 2026 | 33.72 (-1.03%) | 34.07 | 32.33 - 34.50 | 0.2285 times | Tue 21 April 2026 | 34.07 (-0.61%) | 33.72 | 33.10 - 34.90 | 0.5974 times | Mon 20 April 2026 | 34.28 (-0.35%) | 39.99 | 34.00 - 39.99 | 0.4586 times | Fri 17 April 2026 | 34.40 (0%) | 33.51 | 33.30 - 35.40 | 0.9459 times | Thu 16 April 2026 | 34.40 (-0.03%) | 34.20 | 33.51 - 35.33 | 0.5193 times | Wed 15 April 2026 | 34.41 (-1.66%) | 35.50 | 34.15 - 36.00 | 0.7829 times | Mon 13 April 2026 | 34.99 (3.4%) | 31.16 | 31.16 - 35.84 | 5.912 times | Fri 10 April 2026 | 33.84 (1.32%) | 33.40 | 32.54 - 33.99 | 0.3724 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 33.48 and 34.12
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.65 (1.94%) | 33.30 | 33.30 - 33.94 | 0.0168 times | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.6286 times | Fri 17 April 2026 | 34.40 (1.65%) | 31.16 | 31.16 - 36.00 | 2.8625 times | Fri 10 April 2026 | 33.84 (22.97%) | 27.52 | 27.52 - 35.66 | 2.954 times | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.6529 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.678 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.7305 times | Fri 13 March 2026 | 30.70 (-2.54%) | 30.70 | 29.60 - 32.60 | 0.5011 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.4658 times | Fri 27 February 2026 | 31.90 (-8.73%) | 34.05 | 31.40 - 35.50 | 0.5098 times | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 1.3347 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 30.03 and 43.62
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.65 (30.02%) | 26.40 | 26.40 - 39.99 | 1.0104 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.415 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.1389 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.045 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5676 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2013 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4499 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7657 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1649 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2412 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.1203 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 19.02 and 40.24
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 35.356666666667 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 33.65 (-1.41%) | 33.99 | 25.60 - 46.82 | 0.3406 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4368 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.3898 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0926 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6125 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.0718 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9206 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1104 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0249 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiofilChem in short term and the buy signal is strong.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.96 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.25 |
| 50 day DMA | 32.15 |
| 100 day DMA | 33.02 |
| 150 day DMA | 35.46 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.53 | 33.79 |
| 12 day EMA | 33.27 | 33.2 | 33.24 |
| 20 day EMA | 32.81 | 32.72 | 32.69 |
| 35 day EMA | 32.88 | 32.83 | 32.82 |
| 50 day EMA | 32.91 | 32.88 | 32.87 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.69 | 33.97 |
| 12 day SMA | 33.96 | 33.92 | 33.87 |
| 20 day SMA | 32.03 | 31.81 | 31.6 |
| 35 day SMA | 31.25 | 31.16 | 31.13 |
| 50 day SMA | 32.15 | 32.24 | 32.3 |
| 100 day SMA | 33.02 | 33.06 | 33.1 |
| 150 day SMA | 35.46 | 35.53 | 35.6 |
| 200 day SMA | 37.76 | 37.82 | 37.89 |
Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
