ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 30.26 and 30.7

Intraday Target 130.18
Intraday Target 230.33
Intraday Target 330.62
Intraday Target 430.77
Intraday Target 531.06

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Thu 12 March 2026 30.48 (0.1%) 30.91 30.47 - 30.91 0.6035 times
Wed 11 March 2026 30.45 (0.43%) 30.46 30.32 - 32.60 0.0512 times
Tue 10 March 2026 30.32 (0.03%) 31.56 29.79 - 31.56 0.5699 times
Mon 09 March 2026 30.31 (-3.78%) 30.70 29.60 - 32.37 0.5467 times
Fri 06 March 2026 31.50 (2.74%) 31.98 30.00 - 32.50 1.0645 times
Thu 05 March 2026 30.66 (4.57%) 28.01 28.01 - 30.66 0.1657 times
Wed 04 March 2026 29.32 (-3.55%) 32.50 29.30 - 32.50 1.1646 times
Mon 02 March 2026 30.40 (-4.7%) 28.86 28.86 - 31.10 3.2648 times
Fri 27 February 2026 31.90 (1.21%) 31.40 31.40 - 32.20 1.6112 times
Thu 26 February 2026 31.52 (-3.02%) 32.50 31.40 - 33.99 0.9581 times
Wed 25 February 2026 32.50 (-3.85%) 33.66 32.02 - 34.07 1.0501 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 28.54 and 31.54

Weekly Target 127.89
Weekly Target 229.19
Weekly Target 330.893333333333
Weekly Target 432.19
Weekly Target 533.89

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Thu 12 March 2026 30.48 (-3.24%) 30.70 29.60 - 32.60 0.0416 times
Fri 06 March 2026 31.50 (-1.25%) 28.86 28.01 - 32.50 0.1329 times
Fri 27 February 2026 31.90 (-8.73%) 34.05 31.40 - 35.50 0.1455 times
Fri 20 February 2026 34.95 (-1.63%) 35.01 33.00 - 36.75 0.3808 times
Fri 13 February 2026 35.53 (-1.85%) 36.89 35.30 - 39.82 0.8608 times
Fri 06 February 2026 36.20 (25.48%) 29.89 29.78 - 46.82 2.6763 times
Fri 30 January 2026 28.85 (-3.35%) 34.99 28.79 - 34.99 0.0981 times
Fri 23 January 2026 29.85 (-8.44%) 31.99 29.52 - 35.95 2.5645 times
Fri 16 January 2026 32.60 (0.93%) 31.71 30.30 - 34.80 2.479 times
Fri 09 January 2026 32.30 (-3.84%) 33.49 32.21 - 37.49 0.6205 times
Fri 02 January 2026 33.59 (0.12%) 33.55 32.50 - 34.19 0.1272 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 29.25 and 33.84

Monthly Target 125.77
Monthly Target 228.13
Monthly Target 330.363333333333
Monthly Target 432.72
Monthly Target 534.95

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Thu 12 March 2026 30.48 (-4.45%) 28.86 28.01 - 32.60 0.0939 times
Fri 27 February 2026 31.90 (10.57%) 29.89 29.78 - 46.82 2.1856 times
Fri 30 January 2026 28.85 (-15.47%) 33.99 28.79 - 37.49 3.1114 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.58 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.2057 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 1.4815 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 0.7824 times
Fri 29 August 2025 43.55 (-0.8%) 41.75 41.30 - 46.12 0.1685 times
Thu 31 July 2025 43.90 (-7.27%) 47.34 42.63 - 48.50 0.2465 times
Mon 30 June 2025 47.34 (-4.42%) 49.53 45.00 - 56.36 1.1447 times
Fri 30 May 2025 49.53 (12.47%) 44.05 41.00 - 55.00 0.9141 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 19.84 and 38.65

Yearly Target 116.29
Yearly Target 223.39
Yearly Target 335.103333333333
Yearly Target 442.2
Yearly Target 553.91

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Thu 12 March 2026 30.48 (-10.69%) 33.99 28.01 - 46.82 0.274 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.4401 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.4082 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.1011 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.6249 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 2.0877 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.9277 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.1113 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.0251 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiofilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 30.61
12 day DMA 31.1
20 day DMA 32.59
35 day DMA 33.65
50 day DMA 33.39
100 day DMA 35.15
150 day DMA 37.71
200 day DMA 40.22

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.630.67
12 day EMA31.3331.4831.67
20 day EMA32.1332.332.5
35 day EMA32.5832.732.83
50 day EMA33.1233.2333.34

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.6530.42
12 day SMA31.131.4131.78
20 day SMA32.5932.9633.3
35 day SMA33.6533.6333.65
50 day SMA33.3933.4633.51
100 day SMA35.1535.2535.35
150 day SMA37.7137.837.89
200 day SMA40.2240.340.37

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top