Munafa Stock Market Course + Intraday & FNO calls 
BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 34.55 and 35.95
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.9 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 36.3 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.90 (2.05%) | 34.20 | 34.20 - 35.60 | 0.3098 times | Thu 04 December 2025 | 34.20 (2.09%) | 33.81 | 33.80 - 34.88 | 0.4529 times | Wed 03 December 2025 | 33.50 (-7%) | 36.02 | 32.60 - 36.02 | 2.225 times | Tue 02 December 2025 | 36.02 (-4.1%) | 36.98 | 35.61 - 37.59 | 1.8764 times | Mon 01 December 2025 | 37.56 (0.16%) | 37.50 | 37.22 - 38.00 | 0.6228 times | Fri 28 November 2025 | 37.50 (-0.4%) | 37.86 | 37.30 - 37.86 | 0.0875 times | Thu 27 November 2025 | 37.65 (1.4%) | 37.07 | 36.45 - 37.80 | 0.5772 times | Wed 26 November 2025 | 37.13 (-1.56%) | 37.50 | 36.85 - 37.90 | 0.283 times | Tue 25 November 2025 | 37.72 (-0.74%) | 38.00 | 35.60 - 38.00 | 3.0477 times | Mon 24 November 2025 | 38.00 (-0.94%) | 38.29 | 37.54 - 38.29 | 0.5178 times | Fri 21 November 2025 | 38.36 (-1.54%) | 40.50 | 38.00 - 40.50 | 0.7952 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 31.05 and 36.45
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 35.166666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.4511 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.3711 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.3614 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.2227 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.0894 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 0.5849 times | Thu 23 October 2025 | 38.52 (-1.93%) | 39.71 | 38.02 - 40.14 | 0.2602 times | Fri 17 October 2025 | 39.28 (-4.43%) | 41.82 | 39.00 - 42.65 | 1.1097 times | Fri 10 October 2025 | 41.10 (0.22%) | 40.23 | 40.01 - 42.50 | 2.7727 times | Fri 03 October 2025 | 41.01 (-1.82%) | 41.00 | 40.90 - 43.85 | 3.7767 times | Fri 26 September 2025 | 41.77 (-3.62%) | 44.99 | 41.00 - 44.99 | 1.7736 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 31.05 and 36.45
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.1298 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.3006 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.1656 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.1437 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2464 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3603 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.6733 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.3362 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.4006 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.2435 times | Fri 28 February 2025 | 44.72 (-19.29%) | 54.00 | 44.03 - 57.98 | 0.5264 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 18.5 and 49.01
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 43.536666666667 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.90 (-39.15%) | 57.00 | 32.60 - 63.11 | 0.3817 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.2142 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0123 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.494 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.9195 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8529 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1023 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biofil Chem 524396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.21
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.41 |
| 100 day DMA | 41.83 |
| 150 day DMA | 43.66 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.34 | 35.91 |
| 12 day EMA | 36.45 | 36.73 | 37.19 |
| 20 day EMA | 37.31 | 37.56 | 37.91 |
| 35 day EMA | 38.43 | 38.64 | 38.9 |
| 50 day EMA | 39.31 | 39.49 | 39.71 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.76 | 36.45 |
| 12 day SMA | 36.79 | 37.17 | 37.58 |
| 20 day SMA | 37.85 | 38.08 | 38.3 |
| 35 day SMA | 38.52 | 38.69 | 38.89 |
| 50 day SMA | 39.41 | 39.56 | 39.74 |
| 100 day SMA | 41.83 | 41.95 | 42.08 |
| 150 day SMA | 43.66 | 43.73 | 43.81 |
| 200 day SMA | 44.54 | 44.64 | 44.74 |
Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
