BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 29.68 and 33.18
| Intraday Target 1 | 29 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 32.5 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 36 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.70 (-0.63%) | 34.65 | 31.15 - 34.65 | 0.0189 times | Wed 02 September 2026 | 31.90 (-0.99%) | 32.86 | 31.55 - 32.86 | 0.0058 times | Tue 01 September 2026 | 32.22 (-0.28%) | 32.35 | 32.22 - 32.35 | 0.0023 times | Mon 31 August 2026 | 32.31 (-1.97%) | 31.75 | 31.51 - 33.10 | 0.0303 times | Fri 28 August 2026 | 32.96 (-0.21%) | 33.48 | 32.56 - 33.48 | 0.0135 times | Thu 27 August 2026 | 33.03 (0.85%) | 32.11 | 32.11 - 33.19 | 0.9881 times | Wed 26 August 2026 | 32.75 (1.05%) | 32.41 | 31.64 - 33.50 | 2.3969 times | Tue 25 August 2026 | 32.41 (0.59%) | 32.45 | 31.88 - 33.79 | 3.6053 times | Mon 24 August 2026 | 32.22 (5.67%) | 29.62 | 29.62 - 34.00 | 2.8887 times | Fri 21 August 2026 | 30.49 (-1.65%) | 30.15 | 29.95 - 31.68 | 0.0502 times | Thu 20 August 2026 | 31.00 (-0.51%) | 31.16 | 30.63 - 31.44 | 0.0047 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 29.68 and 33.18
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.70 (-3.82%) | 31.75 | 31.15 - 34.65 | 0.0552 times | Fri 28 August 2026 | 32.96 (8.1%) | 29.62 | 29.62 - 34.00 | 9.5276 times | Fri 21 August 2026 | 30.49 (-6.59%) | 31.52 | 28.80 - 32.60 | 0.0735 times | Fri 14 August 2026 | 32.64 (1.21%) | 35.45 | 31.41 - 35.45 | 0.0516 times | Fri 07 August 2026 | 32.25 (1.1%) | 34.99 | 31.49 - 35.99 | 0.0617 times | Fri 31 July 2026 | 31.90 (-0.25%) | 33.00 | 31.90 - 33.18 | 0.0338 times | Fri 24 July 2026 | 31.98 (-3.7%) | 36.90 | 31.38 - 36.90 | 0.0471 times | Fri 17 July 2026 | 33.21 (-2.52%) | 31.90 | 31.90 - 35.59 | 0.0426 times | Fri 10 July 2026 | 34.07 (0.09%) | 33.90 | 32.70 - 35.00 | 0.0425 times | Fri 03 July 2026 | 34.04 (-5.39%) | 35.98 | 30.15 - 36.87 | 0.0643 times | Thu 25 June 2026 | 35.98 (1.5%) | 36.10 | 35.17 - 37.20 | 0.1773 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 29.68 and 33.18
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 36 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.70 (-1.89%) | 32.35 | 31.15 - 34.65 | 0.0083 times | Mon 31 August 2026 | 32.31 (1.29%) | 34.99 | 28.80 - 35.99 | 3.1143 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0653 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 3.9892 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.306 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.3742 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1442 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.7432 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.0581 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.1972 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.0699 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 18.04 and 39.26
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 34.706666666667 |
| Yearly Target 4 | 43.81 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.70 (-7.12%) | 33.99 | 25.60 - 46.82 | 1.2938 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.3887 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.1267 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 0.9724 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.435 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.8437 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8193 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.0983 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0221 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiofilChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.37 |
| 50 day DMA | 33.01 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.24 | 32.41 |
| 12 day EMA | 32.15 | 32.23 | 32.29 |
| 20 day EMA | 32.25 | 32.31 | 32.35 |
| 35 day EMA | 32.68 | 32.74 | 32.79 |
| 50 day EMA | 33.13 | 33.19 | 33.24 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.48 | 32.65 |
| 12 day SMA | 32.01 | 32.01 | 31.98 |
| 20 day SMA | 32.12 | 32.17 | 32.17 |
| 35 day SMA | 32.37 | 32.43 | 32.47 |
| 50 day SMA | 33.01 | 33.08 | 33.16 |
| 100 day SMA | 33.62 | 33.62 | 33.6 |
| 150 day SMA | 33.2 | 33.18 | 33.18 |
| 200 day SMA | 33.63 | 33.67 | 33.71 |


