BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 26.81 and 28.11
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.873333333333 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 29.17 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.52 (-0.9%) | 27.99 | 27.40 - 28.70 | 0.7124 times | Wed 01 April 2026 | 27.77 (7.3%) | 26.40 | 26.40 - 28.00 | 0.7783 times | Mon 30 March 2026 | 25.88 (-7.67%) | 26.36 | 25.60 - 28.03 | 2.1809 times | Fri 27 March 2026 | 28.03 (-2.94%) | 28.65 | 27.30 - 28.88 | 1.4004 times | Wed 25 March 2026 | 28.88 (-0.96%) | 28.41 | 28.41 - 30.49 | 0.8328 times | Tue 24 March 2026 | 29.16 (1.11%) | 30.99 | 28.40 - 30.99 | 0.808 times | Mon 23 March 2026 | 28.84 (-3.8%) | 29.21 | 28.50 - 30.34 | 0.7713 times | Fri 20 March 2026 | 29.98 (-0.93%) | 29.05 | 29.05 - 30.93 | 0.905 times | Thu 19 March 2026 | 30.26 (-0.82%) | 30.02 | 29.10 - 30.51 | 0.8476 times | Wed 18 March 2026 | 30.51 (-0.88%) | 30.84 | 29.99 - 30.84 | 0.7632 times | Tue 17 March 2026 | 30.78 (2.7%) | 30.25 | 30.25 - 30.78 | 0.0567 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 26.56 and 29.66
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.3707 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.3849 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.4147 times | Fri 13 March 2026 | 30.70 (-2.54%) | 30.70 | 29.60 - 32.60 | 0.2845 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.2645 times | Fri 27 February 2026 | 31.90 (-8.73%) | 34.05 | 31.40 - 35.50 | 0.2894 times | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 0.7578 times | Fri 13 February 2026 | 35.53 (-1.85%) | 36.89 | 35.30 - 39.82 | 1.7128 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 5.3253 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.1952 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 5.1028 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 26.96 and 29.26
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.52 (6.34%) | 26.40 | 26.40 - 28.70 | 0.0441 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.4596 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.3689 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.3723 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.6286 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2229 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.6057 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.848 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1827 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2672 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.2407 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 15.95 and 37.17
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 33.313333333333 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.52 (-19.37%) | 33.99 | 25.60 - 46.82 | 0.2922 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4392 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4032 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0987 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6215 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.0834 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9257 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.111 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.025 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.57 |
| 35 day DMA | 31.58 |
| 50 day DMA | 32.34 |
| 100 day DMA | 33.82 |
| 150 day DMA | 36.45 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.86 | 27.9 |
| 12 day EMA | 28.7 | 28.91 | 29.12 |
| 20 day EMA | 29.54 | 29.75 | 29.96 |
| 35 day EMA | 30.69 | 30.88 | 31.06 |
| 50 day EMA | 31.86 | 32.04 | 32.21 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.94 | 28.16 |
| 12 day SMA | 28.97 | 29.23 | 29.46 |
| 20 day SMA | 29.57 | 29.71 | 29.92 |
| 35 day SMA | 31.58 | 31.87 | 32.11 |
| 50 day SMA | 32.34 | 32.44 | 32.53 |
| 100 day SMA | 33.82 | 33.93 | 34.05 |
| 150 day SMA | 36.45 | 36.56 | 36.66 |
| 200 day SMA | 38.89 | 39.02 | 39.15 |


