ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 34.22 and 34.91

Intraday Target 133.65
Intraday Target 234.1
Intraday Target 334.343333333333
Intraday Target 434.79
Intraday Target 535.03

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Wed 07 January 2026 34.54 (2.37%) 33.90 33.90 - 34.59 0.1537 times
Tue 06 January 2026 33.74 (-2.79%) 34.30 33.51 - 34.50 0.9673 times
Mon 05 January 2026 34.71 (3.33%) 33.49 32.90 - 37.49 6.6527 times
Fri 02 January 2026 33.59 (1.79%) 33.01 32.97 - 33.68 0.1008 times
Thu 01 January 2026 33.00 (-3.31%) 33.99 32.84 - 33.99 0.2006 times
Wed 31 December 2025 34.13 (1.31%) 33.74 33.05 - 34.19 1.0214 times
Tue 30 December 2025 33.69 (2.09%) 33.01 32.70 - 33.69 0.2978 times
Mon 29 December 2025 33.00 (-1.64%) 33.55 32.50 - 33.55 0.0839 times
Fri 26 December 2025 33.55 (0.33%) 33.90 32.95 - 33.90 0.3462 times
Wed 24 December 2025 33.44 (-0.42%) 33.30 33.25 - 33.60 0.1756 times
Tue 23 December 2025 33.58 (1.6%) 33.58 33.58 - 33.58 0.0101 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 33.72 and 38.31

Weekly Target 130.39
Weekly Target 232.46
Weekly Target 334.976666666667
Weekly Target 437.05
Weekly Target 539.57

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Wed 07 January 2026 34.54 (2.83%) 33.49 32.90 - 37.49 2.8112 times
Fri 02 January 2026 33.59 (0.12%) 33.55 32.50 - 34.19 0.6164 times
Fri 26 December 2025 33.55 (1.51%) 33.81 32.95 - 33.90 0.3162 times
Fri 19 December 2025 33.05 (-3.87%) 34.99 32.59 - 35.90 2.657 times
Fri 12 December 2025 34.38 (-1.49%) 34.49 33.05 - 34.49 0.9455 times
Fri 05 December 2025 34.90 (-6.93%) 37.50 32.60 - 38.00 0.8004 times
Fri 28 November 2025 37.50 (-2.24%) 38.29 35.60 - 38.29 0.6583 times
Fri 21 November 2025 38.36 (-2.57%) 40.00 38.00 - 40.50 0.6412 times
Fri 14 November 2025 39.37 (0.03%) 39.55 38.14 - 40.70 0.3952 times
Fri 07 November 2025 39.36 (-0.3%) 40.58 38.20 - 40.73 0.1586 times
Fri 31 October 2025 39.48 (2.49%) 39.71 38.00 - 40.99 1.0377 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 33.69 and 38.34

Monthly Target 130.31
Monthly Target 232.42
Monthly Target 334.956666666667
Monthly Target 437.07
Monthly Target 539.61

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Wed 07 January 2026 34.54 (1.2%) 33.99 32.84 - 37.49 0.4761 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.8522 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.3022 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 2.1769 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 1.1497 times
Fri 29 August 2025 43.55 (-0.8%) 41.75 41.30 - 46.12 0.2476 times
Thu 31 July 2025 43.90 (-7.27%) 47.34 42.63 - 48.50 0.3622 times
Mon 30 June 2025 47.34 (-4.42%) 49.53 45.00 - 56.36 1.682 times
Fri 30 May 2025 49.53 (12.47%) 44.05 41.00 - 55.00 1.3432 times
Wed 30 April 2025 44.04 (7.08%) 43.45 42.00 - 51.00 1.4079 times
Fri 28 March 2025 41.13 (-8.03%) 42.20 40.50 - 50.90 1.2499 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 33.69 and 38.34

Yearly Target 130.31
Yearly Target 232.42
Yearly Target 334.956666666667
Yearly Target 437.07
Yearly Target 539.61

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Wed 07 January 2026 34.54 (1.2%) 33.99 32.84 - 37.49 0.017 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.4531 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.4791 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.1335 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.6728 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 2.1492 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.955 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.1145 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.0258 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiofilChem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiofilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 33.92
12 day DMA 33.67
20 day DMA 33.72
35 day DMA 34.91
50 day DMA 36.26
100 day DMA 39.26
150 day DMA 41.95
200 day DMA 42.75

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0833.8533.9
12 day EMA33.9133.7933.8
20 day EMA34.1534.1134.15
35 day EMA35.1535.1935.28
50 day EMA36.2736.3436.45

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.8333.82
12 day SMA33.6733.5433.5
20 day SMA33.7233.6633.64
35 day SMA34.9135.0535.22
50 day SMA36.2636.3536.45
100 day SMA39.2639.3539.44
150 day SMA41.9542.0542.16
200 day SMA42.7542.8142.87

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top