BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 26.48 and 32.88
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 31.766666666667 |
| Intraday Target 4 | 33.98 |
| Intraday Target 5 | 38.17 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.80 (-0.67%) | 35.95 | 29.55 - 35.95 | 0.0653 times | Wed 21 January 2026 | 30.00 (-3.47%) | 31.15 | 29.52 - 32.00 | 2.4065 times | Tue 20 January 2026 | 31.08 (-4.1%) | 33.00 | 30.00 - 33.00 | 1.5885 times | Mon 19 January 2026 | 32.41 (-0.58%) | 31.99 | 31.92 - 33.11 | 0.9696 times | Fri 16 January 2026 | 32.60 (-0.79%) | 30.30 | 30.30 - 32.97 | 0.1875 times | Wed 14 January 2026 | 32.86 (3.89%) | 31.86 | 31.76 - 34.80 | 1.7574 times | Tue 13 January 2026 | 31.63 (-0.03%) | 32.12 | 30.80 - 32.39 | 1.9832 times | Mon 12 January 2026 | 31.64 (-2.04%) | 31.71 | 31.55 - 33.39 | 0.9618 times | Fri 09 January 2026 | 32.30 (-4.47%) | 33.00 | 32.21 - 33.07 | 0.0424 times | Thu 08 January 2026 | 33.81 (-2.11%) | 34.39 | 33.20 - 34.39 | 0.0377 times | Wed 07 January 2026 | 34.54 (2.37%) | 33.90 | 33.90 - 34.59 | 0.0226 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 26.45 and 32.88
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.80 (-8.59%) | 31.99 | 29.52 - 35.95 | 3.6334 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 3.5321 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 0.8842 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.1812 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.0929 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 0.781 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.2779 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.2353 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.1935 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.1885 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.1162 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 25.68 and 33.65
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.80 (-12.69%) | 33.99 | 29.52 - 37.49 | 3.2006 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.6084 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2157 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.5542 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.8208 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1768 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2586 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.2009 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.9589 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.0051 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 0.8924 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 25.68 and 33.65
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 32.27 |
| Yearly Target 4 | 35.02 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.80 (-12.69%) | 33.99 | 29.52 - 37.49 | 0.1571 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.446 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4405 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.1158 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6467 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.1157 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9401 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1127 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0254 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biofil Chem 524396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.78 |
| 35 day DMA | 33.19 |
| 50 day DMA | 34.77 |
| 100 day DMA | 38.09 |
| 150 day DMA | 40.63 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.36 | 32.04 |
| 12 day EMA | 31.84 | 32.21 | 32.61 |
| 20 day EMA | 32.51 | 32.8 | 33.1 |
| 35 day EMA | 33.74 | 33.97 | 34.2 |
| 50 day EMA | 34.75 | 34.95 | 35.15 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.79 | 32.12 |
| 12 day SMA | 32.2 | 32.61 | 32.91 |
| 20 day SMA | 32.78 | 32.97 | 33.12 |
| 35 day SMA | 33.19 | 33.37 | 33.59 |
| 50 day SMA | 34.77 | 34.95 | 35.13 |
| 100 day SMA | 38.09 | 38.23 | 38.37 |
| 150 day SMA | 40.63 | 40.78 | 40.94 |
| 200 day SMA | 42.11 | 42.18 | 42.25 |


