Munafa Stock Market Course + Intraday & FNO calls 
BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 32.7 and 35.85
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 35.1 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 38.25 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.95 (4.33%) | 36.75 | 33.60 - 36.75 | 0.3585 times | Thu 19 February 2026 | 33.50 (-2.67%) | 34.13 | 33.05 - 35.50 | 0.3531 times | Wed 18 February 2026 | 34.42 (-0.98%) | 34.90 | 33.00 - 35.41 | 0.2506 times | Tue 17 February 2026 | 34.76 (1.34%) | 35.00 | 34.76 - 35.00 | 0.1609 times | Mon 16 February 2026 | 34.30 (-3.46%) | 35.01 | 34.11 - 35.56 | 1.9442 times | Fri 13 February 2026 | 35.53 (-3.92%) | 36.01 | 35.30 - 36.86 | 0.3278 times | Thu 12 February 2026 | 36.98 (-2.38%) | 37.79 | 36.73 - 38.00 | 0.5372 times | Wed 11 February 2026 | 37.88 (1.91%) | 37.02 | 36.20 - 37.88 | 0.1054 times | Tue 10 February 2026 | 37.17 (-1.56%) | 39.50 | 36.81 - 39.50 | 0.9866 times | Mon 09 February 2026 | 37.76 (4.31%) | 36.89 | 36.20 - 39.82 | 4.9758 times | Fri 06 February 2026 | 36.20 (-3.03%) | 35.11 | 34.25 - 37.26 | 1.537 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.1 and 35.85
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 0.3655 times | Fri 13 February 2026 | 35.53 (-1.85%) | 36.89 | 35.30 - 39.82 | 0.826 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 2.5683 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.0942 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 2.461 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 2.379 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 0.5955 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.122 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.0626 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 0.526 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.1872 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 32.37 and 49.41
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.95 (21.14%) | 29.89 | 29.78 - 46.82 | 1.9618 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 2.8965 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5399 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1914 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.3791 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7284 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1569 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2295 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.0656 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.8509 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 0.8919 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 31.87 and 49.9
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 36.853333333333 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 54.88 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.95 (2.4%) | 33.99 | 28.79 - 46.82 | 0.2655 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4405 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4106 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.1021 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6265 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.0898 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9286 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1114 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0251 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiofilChem in short term but the sell signal is initial and weak.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.53 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34 |
| 100 day DMA | 36.42 |
| 150 day DMA | 38.95 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.63 | 35.19 |
| 12 day EMA | 35.31 | 35.37 | 35.71 |
| 20 day EMA | 35.17 | 35.19 | 35.37 |
| 35 day EMA | 34.87 | 34.87 | 34.95 |
| 50 day EMA | 34.02 | 33.98 | 34 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.5 | 35.2 |
| 12 day SMA | 35.9 | 36.44 | 37.45 |
| 20 day SMA | 35.53 | 35.28 | 35.09 |
| 35 day SMA | 34.15 | 34.09 | 34.11 |
| 50 day SMA | 34 | 33.96 | 33.96 |
| 100 day SMA | 36.42 | 36.49 | 36.58 |
| 150 day SMA | 38.95 | 39.03 | 39.12 |
| 200 day SMA | 41.08 | 41.13 | 41.18 |
Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
