ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 31.45 and 34.12

Intraday Target 129.29
Intraday Target 230.94
Intraday Target 331.956666666667
Intraday Target 433.61
Intraday Target 534.63

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Fri 16 January 2026 32.60 (-0.79%) 30.30 30.30 - 32.97 0.3059 times
Wed 14 January 2026 32.86 (3.89%) 31.86 31.76 - 34.80 2.8675 times
Tue 13 January 2026 31.63 (-0.03%) 32.12 30.80 - 32.39 3.2359 times
Mon 12 January 2026 31.64 (-2.04%) 31.71 31.55 - 33.39 1.5693 times
Fri 09 January 2026 32.30 (-4.47%) 33.00 32.21 - 33.07 0.0692 times
Thu 08 January 2026 33.81 (-2.11%) 34.39 33.20 - 34.39 0.0615 times
Wed 07 January 2026 34.54 (2.37%) 33.90 33.90 - 34.59 0.0369 times
Tue 06 January 2026 33.74 (-2.79%) 34.30 33.51 - 34.50 0.2323 times
Mon 05 January 2026 34.71 (3.33%) 33.49 32.90 - 37.49 1.5974 times
Fri 02 January 2026 33.59 (1.79%) 33.01 32.97 - 33.68 0.0242 times
Thu 01 January 2026 33.00 (-3.31%) 33.99 32.84 - 33.99 0.0482 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 31.45 and 35.95

Weekly Target 128.07
Weekly Target 230.33
Weekly Target 332.566666666667
Weekly Target 434.83
Weekly Target 537.07

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Fri 16 January 2026 32.60 (0.93%) 31.71 30.30 - 34.80 5.4485 times
Fri 09 January 2026 32.30 (-3.84%) 33.49 32.21 - 37.49 1.3639 times
Fri 02 January 2026 33.59 (0.12%) 33.55 32.50 - 34.19 0.2795 times
Fri 26 December 2025 33.55 (1.51%) 33.81 32.95 - 33.90 0.1434 times
Fri 19 December 2025 33.05 (-3.87%) 34.99 32.59 - 35.90 1.2048 times
Fri 12 December 2025 34.38 (-1.49%) 34.49 33.05 - 34.49 0.4287 times
Fri 05 December 2025 34.90 (-6.93%) 37.50 32.60 - 38.00 0.3629 times
Fri 28 November 2025 37.50 (-2.24%) 38.29 35.60 - 38.29 0.2985 times
Fri 21 November 2025 38.36 (-2.57%) 40.00 38.00 - 40.50 0.2907 times
Fri 14 November 2025 39.37 (0.03%) 39.55 38.14 - 40.70 0.1792 times
Fri 07 November 2025 39.36 (-0.3%) 40.58 38.20 - 40.73 0.0719 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 27.86 and 35.05

Monthly Target 126.27
Monthly Target 229.44
Monthly Target 333.463333333333
Monthly Target 436.63
Monthly Target 540.65

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Fri 16 January 2026 32.60 (-4.48%) 33.99 30.30 - 37.49 2.0578 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.7107 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.252 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 1.8154 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 0.9587 times
Fri 29 August 2025 43.55 (-0.8%) 41.75 41.30 - 46.12 0.2065 times
Thu 31 July 2025 43.90 (-7.27%) 47.34 42.63 - 48.50 0.302 times
Mon 30 June 2025 47.34 (-4.42%) 49.53 45.00 - 56.36 1.4027 times
Fri 30 May 2025 49.53 (12.47%) 44.05 41.00 - 55.00 1.1201 times
Wed 30 April 2025 44.04 (7.08%) 43.45 42.00 - 51.00 1.1741 times
Fri 28 March 2025 41.13 (-8.03%) 42.20 40.50 - 50.90 1.0424 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 27.86 and 35.05

Yearly Target 126.27
Yearly Target 229.44
Yearly Target 333.463333333333
Yearly Target 436.63
Yearly Target 540.65

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Fri 16 January 2026 32.60 (-4.48%) 33.99 30.30 - 37.49 0.0872 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.4495 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.4598 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.1246 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.6597 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 2.1324 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.9475 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.1136 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.0256 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 32.21
12 day DMA 33.21
20 day DMA 33.25
35 day DMA 33.92
50 day DMA 35.42
100 day DMA 38.62
150 day DMA 41.21
200 day DMA 42.37

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.5732.43
12 day EMA32.9833.0533.08
20 day EMA33.433.4833.54
35 day EMA34.4634.5734.67
50 day EMA35.4335.5535.66

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2132.4532.78
12 day SMA33.2133.333.32
20 day SMA33.2533.3233.37
35 day SMA33.9234.0534.19
50 day SMA35.4235.5635.71
100 day SMA38.6238.7238.83
150 day SMA41.2141.3541.5
200 day SMA42.3742.4342.48

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top