ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 32.44 and 33.34

Intraday Target 131.73
Intraday Target 232.24
Intraday Target 332.63
Intraday Target 433.14
Intraday Target 533.53

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Fri 25 September 2026 32.75 (2.09%) 32.12 32.12 - 33.02 0.0448 times
Thu 24 September 2026 32.08 (-0.56%) 32.20 32.05 - 32.26 0.589 times
Wed 23 September 2026 32.26 (-0.12%) 32.46 32.10 - 32.67 0.395 times
Tue 22 September 2026 32.30 (-0.68%) 33.29 32.24 - 33.32 0.5689 times
Mon 21 September 2026 32.52 (-1.03%) 30.99 30.99 - 33.77 0.1122 times
Fri 18 September 2026 32.86 (-0.39%) 32.99 32.00 - 34.39 1.3033 times
Thu 17 September 2026 32.99 (-0.33%) 36.99 32.91 - 36.99 0.3739 times
Wed 16 September 2026 33.10 (-1.9%) 33.60 33.06 - 33.85 0.43 times
Tue 15 September 2026 33.74 (-2.15%) 38.59 33.44 - 38.59 1.4341 times
Fri 11 September 2026 34.48 (-6.38%) 42.00 34.20 - 42.00 4.7489 times
Thu 10 September 2026 36.83 (17.82%) 33.50 33.01 - 37.51 19.9016 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 31.87 and 34.65

Weekly Target 129.72
Weekly Target 231.24
Weekly Target 332.503333333333
Weekly Target 434.02
Weekly Target 535.28

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Fri 25 September 2026 32.75 (-0.33%) 30.99 30.99 - 33.77 0.0479 times
Fri 18 September 2026 32.86 (-4.7%) 38.59 32.00 - 38.59 0.0993 times
Fri 11 September 2026 34.48 (8.77%) 31.85 31.15 - 42.00 0.7844 times
Fri 04 September 2026 31.70 (-3.82%) 31.75 31.15 - 34.65 0.0655 times
Fri 28 August 2026 32.96 (8.1%) 29.62 29.62 - 34.00 8.7569 times
Fri 21 August 2026 30.49 (-6.59%) 31.52 28.80 - 32.60 0.0675 times
Fri 14 August 2026 32.64 (1.21%) 35.45 31.41 - 35.45 0.0474 times
Fri 07 August 2026 32.25 (1.1%) 34.99 31.49 - 35.99 0.0567 times
Fri 31 July 2026 31.90 (-0.25%) 33.00 31.90 - 33.18 0.0311 times
Fri 24 July 2026 31.98 (-3.7%) 36.90 31.38 - 36.90 0.0433 times
Fri 17 July 2026 33.21 (-2.52%) 31.90 31.90 - 35.59 0.0392 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 31.87 and 42.88

Monthly Target 124.24
Monthly Target 228.49
Monthly Target 335.246666666667
Monthly Target 439.5
Monthly Target 546.26

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Fri 25 September 2026 32.75 (1.36%) 32.35 30.99 - 42.00 0.3267 times
Mon 31 August 2026 32.31 (1.29%) 34.99 28.80 - 35.99 3.015 times
Fri 31 July 2026 31.90 (-7.88%) 36.87 30.15 - 36.90 0.0632 times
Tue 30 June 2026 34.63 (-1.37%) 38.00 33.34 - 39.19 3.8621 times
Fri 29 May 2026 35.11 (4.09%) 33.40 30.00 - 39.98 0.2962 times
Thu 30 April 2026 33.73 (30.33%) 26.40 26.40 - 39.99 0.3623 times
Mon 30 March 2026 25.88 (-18.87%) 28.86 25.60 - 32.60 0.1396 times
Fri 27 February 2026 31.90 (10.57%) 29.89 29.78 - 46.82 0.7195 times
Fri 30 January 2026 28.85 (-15.47%) 33.99 28.79 - 37.49 1.0244 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.1909 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.0677 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 18.57 and 39.79

Yearly Target 113.84
Yearly Target 223.29
Yearly Target 335.056666666667
Yearly Target 444.51
Yearly Target 556.28

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Fri 25 September 2026 32.75 (-4.04%) 33.99 25.60 - 46.82 1.3309 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.3868 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.1165 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 0.9677 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.4281 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 1.8349 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.8153 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.0978 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.022 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiofilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.66 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 32.38
12 day DMA 33.1
20 day DMA 32.71
35 day DMA 32.44
50 day DMA 32.52
100 day DMA 33.45
150 day DMA 32.98
200 day DMA 33.2

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.4232.59
12 day EMA32.6732.6632.77
20 day EMA32.6832.6732.73
35 day EMA32.6732.6732.71
50 day EMA32.6232.6132.63

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.432.59
12 day SMA33.133.0433.04
20 day SMA32.7132.7232.75
35 day SMA32.4432.4432.44
50 day SMA32.5232.5432.57
100 day SMA33.4533.4633.49
150 day SMA32.9833.0133.05
200 day SMA33.233.2333.25

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top