Munafa Stock Market Course + Intraday & FNO calls 
BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 34.88 and 35.84
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 35.623333333333 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.58 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.53 (0.23%) | 36.10 | 35.19 - 36.15 | 0.0403 times | Fri 19 June 2026 | 35.45 (0.31%) | 35.16 | 34.50 - 36.00 | 0.1402 times | Thu 18 June 2026 | 35.34 (-1.64%) | 35.58 | 35.25 - 35.79 | 0.0102 times | Wed 17 June 2026 | 35.93 (2.36%) | 35.27 | 35.03 - 37.20 | 0.0918 times | Tue 16 June 2026 | 35.10 (-1.49%) | 35.89 | 35.10 - 36.99 | 0.6205 times | Mon 15 June 2026 | 35.63 (-1.57%) | 36.25 | 35.00 - 37.39 | 1.6639 times | Fri 12 June 2026 | 36.20 (1.49%) | 36.20 | 35.16 - 38.00 | 2.326 times | Thu 11 June 2026 | 35.67 (-1.82%) | 36.98 | 35.20 - 39.19 | 2.4356 times | Wed 10 June 2026 | 36.33 (0.72%) | 35.99 | 35.99 - 38.00 | 1.8925 times | Tue 09 June 2026 | 36.07 (1.23%) | 35.00 | 34.83 - 39.00 | 0.779 times | Mon 08 June 2026 | 35.63 (0.31%) | 37.39 | 34.90 - 37.39 | 0.1741 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 34.88 and 35.84
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.53 (0.23%) | 36.10 | 35.19 - 36.15 | 0.0258 times | Fri 19 June 2026 | 35.45 (-2.07%) | 36.25 | 34.50 - 37.39 | 1.6173 times | Fri 12 June 2026 | 36.20 (1.91%) | 37.39 | 34.83 - 39.19 | 4.8694 times | Fri 05 June 2026 | 35.52 (1.17%) | 38.00 | 33.34 - 38.00 | 2.6436 times | Fri 29 May 2026 | 35.11 (11.64%) | 31.80 | 30.00 - 39.98 | 0.5481 times | Thu 21 May 2026 | 31.45 (-2.36%) | 33.20 | 30.17 - 33.20 | 0.055 times | Fri 15 May 2026 | 32.21 (-4.76%) | 33.82 | 31.10 - 34.20 | 0.076 times | Fri 08 May 2026 | 33.82 (0.27%) | 33.40 | 33.17 - 36.00 | 0.0327 times | Thu 30 April 2026 | 33.73 (2.18%) | 33.30 | 33.09 - 35.99 | 0.0558 times | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.0763 times | Fri 17 April 2026 | 34.40 (1.65%) | 31.16 | 31.16 - 36.00 | 0.3476 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 31.51 and 37.36
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.53 (1.2%) | 38.00 | 33.34 - 39.19 | 5.1794 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.4027 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.4925 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1898 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.9782 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.3926 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.2596 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.092 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 0.6631 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.3502 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.0754 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 30.57 and 51.79
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 35.983333333333 |
| Yearly Target 4 | 46.37 |
| Yearly Target 5 | 57.2 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.53 (4.1%) | 33.99 | 25.60 - 46.82 | 0.9092 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4081 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.2329 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0209 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.5067 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.9358 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8601 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1032 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0232 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChem in short term but the sell signal is initial and weak.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.29 |
| 150 day DMA | 33.84 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.53 | 35.57 |
| 12 day EMA | 35.43 | 35.41 | 35.4 |
| 20 day EMA | 35.1 | 35.05 | 35.01 |
| 35 day EMA | 34.59 | 34.53 | 34.48 |
| 50 day EMA | 33.89 | 33.82 | 33.75 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.49 | 35.64 |
| 12 day SMA | 35.7 | 35.61 | 35.55 |
| 20 day SMA | 35.32 | 35.11 | 34.93 |
| 35 day SMA | 34.34 | 34.29 | 34.27 |
| 50 day SMA | 34.22 | 34.16 | 34.04 |
| 100 day SMA | 33.29 | 33.23 | 33.19 |
| 150 day SMA | 33.84 | 33.87 | 33.89 |
| 200 day SMA | 35.76 | 35.8 | 35.85 |
Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
