BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 32.44 and 33.34
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 32.24 |
| Intraday Target 3 | 32.63 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.53 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.75 (2.09%) | 32.12 | 32.12 - 33.02 | 0.0448 times | Thu 24 September 2026 | 32.08 (-0.56%) | 32.20 | 32.05 - 32.26 | 0.589 times | Wed 23 September 2026 | 32.26 (-0.12%) | 32.46 | 32.10 - 32.67 | 0.395 times | Tue 22 September 2026 | 32.30 (-0.68%) | 33.29 | 32.24 - 33.32 | 0.5689 times | Mon 21 September 2026 | 32.52 (-1.03%) | 30.99 | 30.99 - 33.77 | 0.1122 times | Fri 18 September 2026 | 32.86 (-0.39%) | 32.99 | 32.00 - 34.39 | 1.3033 times | Thu 17 September 2026 | 32.99 (-0.33%) | 36.99 | 32.91 - 36.99 | 0.3739 times | Wed 16 September 2026 | 33.10 (-1.9%) | 33.60 | 33.06 - 33.85 | 0.43 times | Tue 15 September 2026 | 33.74 (-2.15%) | 38.59 | 33.44 - 38.59 | 1.4341 times | Fri 11 September 2026 | 34.48 (-6.38%) | 42.00 | 34.20 - 42.00 | 4.7489 times | Thu 10 September 2026 | 36.83 (17.82%) | 33.50 | 33.01 - 37.51 | 19.9016 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 31.87 and 34.65
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.75 (-0.33%) | 30.99 | 30.99 - 33.77 | 0.0479 times | Fri 18 September 2026 | 32.86 (-4.7%) | 38.59 | 32.00 - 38.59 | 0.0993 times | Fri 11 September 2026 | 34.48 (8.77%) | 31.85 | 31.15 - 42.00 | 0.7844 times | Fri 04 September 2026 | 31.70 (-3.82%) | 31.75 | 31.15 - 34.65 | 0.0655 times | Fri 28 August 2026 | 32.96 (8.1%) | 29.62 | 29.62 - 34.00 | 8.7569 times | Fri 21 August 2026 | 30.49 (-6.59%) | 31.52 | 28.80 - 32.60 | 0.0675 times | Fri 14 August 2026 | 32.64 (1.21%) | 35.45 | 31.41 - 35.45 | 0.0474 times | Fri 07 August 2026 | 32.25 (1.1%) | 34.99 | 31.49 - 35.99 | 0.0567 times | Fri 31 July 2026 | 31.90 (-0.25%) | 33.00 | 31.90 - 33.18 | 0.0311 times | Fri 24 July 2026 | 31.98 (-3.7%) | 36.90 | 31.38 - 36.90 | 0.0433 times | Fri 17 July 2026 | 33.21 (-2.52%) | 31.90 | 31.90 - 35.59 | 0.0392 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 31.87 and 42.88
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.75 (1.36%) | 32.35 | 30.99 - 42.00 | 0.3267 times | Mon 31 August 2026 | 32.31 (1.29%) | 34.99 | 28.80 - 35.99 | 3.015 times | Fri 31 July 2026 | 31.90 (-7.88%) | 36.87 | 30.15 - 36.90 | 0.0632 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 3.8621 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.2962 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.3623 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1396 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 0.7195 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.0244 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.1909 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.0677 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 18.57 and 39.79
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 35.056666666667 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.75 (-4.04%) | 33.99 | 25.60 - 46.82 | 1.3309 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.3868 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.1165 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 0.9677 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.4281 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.8349 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8153 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.0978 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.022 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.52 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.98 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.42 | 32.59 |
| 12 day EMA | 32.67 | 32.66 | 32.77 |
| 20 day EMA | 32.68 | 32.67 | 32.73 |
| 35 day EMA | 32.67 | 32.67 | 32.71 |
| 50 day EMA | 32.62 | 32.61 | 32.63 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.4 | 32.59 |
| 12 day SMA | 33.1 | 33.04 | 33.04 |
| 20 day SMA | 32.71 | 32.72 | 32.75 |
| 35 day SMA | 32.44 | 32.44 | 32.44 |
| 50 day SMA | 32.52 | 32.54 | 32.57 |
| 100 day SMA | 33.45 | 33.46 | 33.49 |
| 150 day SMA | 32.98 | 33.01 | 33.05 |
| 200 day SMA | 33.2 | 33.23 | 33.25 |


