BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 29.51 and 31.65
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 31.1 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 33.24 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 31.16 (-0.92%) | 31.80 | 30.00 - 32.14 | 0.161 times | Thu 21 May 2026 | 31.45 (-0.79%) | 31.01 | 31.01 - 32.32 | 0.439 times | Wed 20 May 2026 | 31.70 (-1.34%) | 30.17 | 30.17 - 32.24 | 0.4234 times | Tue 19 May 2026 | 32.13 (-0.28%) | 31.83 | 31.20 - 32.90 | 1.9508 times | Mon 18 May 2026 | 32.22 (0.03%) | 33.20 | 31.66 - 33.20 | 1.3189 times | Fri 15 May 2026 | 32.21 (-1.95%) | 31.10 | 31.10 - 33.39 | 3.3303 times | Thu 14 May 2026 | 32.85 (-0.45%) | 33.61 | 32.53 - 33.95 | 0.3027 times | Wed 13 May 2026 | 33.00 (-0.06%) | 32.00 | 31.58 - 34.20 | 1.5712 times | Tue 12 May 2026 | 33.02 (-2.37%) | 33.50 | 33.02 - 33.50 | 0.5021 times | Mon 11 May 2026 | 33.82 (0%) | 33.82 | 33.82 - 33.82 | 0.0006 times | Fri 08 May 2026 | 33.82 (-2.96%) | 36.00 | 33.66 - 36.00 | 1.1417 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 29.51 and 31.65
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 31.16 (-0.92%) | 31.80 | 30.00 - 32.14 | 0.0184 times | Thu 21 May 2026 | 31.45 (-2.36%) | 33.20 | 30.17 - 33.20 | 0.4721 times | Fri 15 May 2026 | 32.21 (-4.76%) | 33.82 | 31.10 - 34.20 | 0.652 times | Fri 08 May 2026 | 33.82 (0.27%) | 33.40 | 33.17 - 36.00 | 0.2805 times | Thu 30 April 2026 | 33.73 (2.18%) | 33.30 | 33.09 - 35.99 | 0.4784 times | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.6547 times | Fri 17 April 2026 | 34.40 (1.65%) | 31.16 | 31.16 - 36.00 | 2.9813 times | Fri 10 April 2026 | 33.84 (22.97%) | 27.52 | 27.52 - 35.66 | 3.0766 times | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.68 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.7061 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.7608 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 27.58 and 33.58
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 32.386666666667 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 31.16 (-7.62%) | 33.40 | 30.00 - 36.00 | 0.2046 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 1.0736 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.4138 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.1324 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.0358 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5659 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2007 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4455 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7634 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1644 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2405 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 17.77 and 38.99
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 34.526666666667 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 55.75 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 31.16 (-8.7%) | 33.99 | 25.60 - 46.82 | 0.3541 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4361 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.3861 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0909 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.61 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.0686 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9192 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1102 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0248 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 32.69 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.95 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.8 |
| 150 day DMA | 34.36 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.97 | 32.23 |
| 12 day EMA | 32.35 | 32.57 | 32.77 |
| 20 day EMA | 32.61 | 32.76 | 32.9 |
| 35 day EMA | 32.27 | 32.34 | 32.39 |
| 50 day EMA | 31.82 | 31.85 | 31.87 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.94 | 32.22 |
| 12 day SMA | 32.69 | 32.96 | 33.1 |
| 20 day SMA | 33.1 | 33.21 | 33.33 |
| 35 day SMA | 32.95 | 32.8 | 32.7 |
| 50 day SMA | 31.95 | 31.96 | 31.95 |
| 100 day SMA | 32.8 | 32.82 | 32.84 |
| 150 day SMA | 34.36 | 34.43 | 34.49 |
| 200 day SMA | 36.55 | 36.62 | 36.69 |


