BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 31.45 and 34.12
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 30.94 |
| Intraday Target 3 | 31.956666666667 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 34.63 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.60 (-0.79%) | 30.30 | 30.30 - 32.97 | 0.3059 times | Wed 14 January 2026 | 32.86 (3.89%) | 31.86 | 31.76 - 34.80 | 2.8675 times | Tue 13 January 2026 | 31.63 (-0.03%) | 32.12 | 30.80 - 32.39 | 3.2359 times | Mon 12 January 2026 | 31.64 (-2.04%) | 31.71 | 31.55 - 33.39 | 1.5693 times | Fri 09 January 2026 | 32.30 (-4.47%) | 33.00 | 32.21 - 33.07 | 0.0692 times | Thu 08 January 2026 | 33.81 (-2.11%) | 34.39 | 33.20 - 34.39 | 0.0615 times | Wed 07 January 2026 | 34.54 (2.37%) | 33.90 | 33.90 - 34.59 | 0.0369 times | Tue 06 January 2026 | 33.74 (-2.79%) | 34.30 | 33.51 - 34.50 | 0.2323 times | Mon 05 January 2026 | 34.71 (3.33%) | 33.49 | 32.90 - 37.49 | 1.5974 times | Fri 02 January 2026 | 33.59 (1.79%) | 33.01 | 32.97 - 33.68 | 0.0242 times | Thu 01 January 2026 | 33.00 (-3.31%) | 33.99 | 32.84 - 33.99 | 0.0482 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 31.45 and 35.95
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 5.4485 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 1.3639 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.2795 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.1434 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 1.2048 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.4287 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.3629 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.2985 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.2907 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.1792 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.0719 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 27.86 and 35.05
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.60 (-4.48%) | 33.99 | 30.30 - 37.49 | 2.0578 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.7107 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.252 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.8154 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.9587 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2065 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.302 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.4027 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.1201 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.1741 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.0424 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 27.86 and 35.05
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 33.463333333333 |
| Yearly Target 4 | 36.63 |
| Yearly Target 5 | 40.65 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.60 (-4.48%) | 33.99 | 30.30 - 37.49 | 0.0872 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4495 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4598 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.1246 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6597 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.1324 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9475 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1136 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0256 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.92 |
| 50 day DMA | 35.42 |
| 100 day DMA | 38.62 |
| 150 day DMA | 41.21 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.57 | 32.43 |
| 12 day EMA | 32.98 | 33.05 | 33.08 |
| 20 day EMA | 33.4 | 33.48 | 33.54 |
| 35 day EMA | 34.46 | 34.57 | 34.67 |
| 50 day EMA | 35.43 | 35.55 | 35.66 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.45 | 32.78 |
| 12 day SMA | 33.21 | 33.3 | 33.32 |
| 20 day SMA | 33.25 | 33.32 | 33.37 |
| 35 day SMA | 33.92 | 34.05 | 34.19 |
| 50 day SMA | 35.42 | 35.56 | 35.71 |
| 100 day SMA | 38.62 | 38.72 | 38.83 |
| 150 day SMA | 41.21 | 41.35 | 41.5 |
| 200 day SMA | 42.37 | 42.43 | 42.48 |


