ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 29.68 and 33.18

Intraday Target 129
Intraday Target 230.35
Intraday Target 332.5
Intraday Target 433.85
Intraday Target 536

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Thu 03 September 2026 31.70 (-0.63%) 34.65 31.15 - 34.65 0.0189 times
Wed 02 September 2026 31.90 (-0.99%) 32.86 31.55 - 32.86 0.0058 times
Tue 01 September 2026 32.22 (-0.28%) 32.35 32.22 - 32.35 0.0023 times
Mon 31 August 2026 32.31 (-1.97%) 31.75 31.51 - 33.10 0.0303 times
Fri 28 August 2026 32.96 (-0.21%) 33.48 32.56 - 33.48 0.0135 times
Thu 27 August 2026 33.03 (0.85%) 32.11 32.11 - 33.19 0.9881 times
Wed 26 August 2026 32.75 (1.05%) 32.41 31.64 - 33.50 2.3969 times
Tue 25 August 2026 32.41 (0.59%) 32.45 31.88 - 33.79 3.6053 times
Mon 24 August 2026 32.22 (5.67%) 29.62 29.62 - 34.00 2.8887 times
Fri 21 August 2026 30.49 (-1.65%) 30.15 29.95 - 31.68 0.0502 times
Thu 20 August 2026 31.00 (-0.51%) 31.16 30.63 - 31.44 0.0047 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 29.68 and 33.18

Weekly Target 129
Weekly Target 230.35
Weekly Target 332.5
Weekly Target 433.85
Weekly Target 536

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Thu 03 September 2026 31.70 (-3.82%) 31.75 31.15 - 34.65 0.0552 times
Fri 28 August 2026 32.96 (8.1%) 29.62 29.62 - 34.00 9.5276 times
Fri 21 August 2026 30.49 (-6.59%) 31.52 28.80 - 32.60 0.0735 times
Fri 14 August 2026 32.64 (1.21%) 35.45 31.41 - 35.45 0.0516 times
Fri 07 August 2026 32.25 (1.1%) 34.99 31.49 - 35.99 0.0617 times
Fri 31 July 2026 31.90 (-0.25%) 33.00 31.90 - 33.18 0.0338 times
Fri 24 July 2026 31.98 (-3.7%) 36.90 31.38 - 36.90 0.0471 times
Fri 17 July 2026 33.21 (-2.52%) 31.90 31.90 - 35.59 0.0426 times
Fri 10 July 2026 34.07 (0.09%) 33.90 32.70 - 35.00 0.0425 times
Fri 03 July 2026 34.04 (-5.39%) 35.98 30.15 - 36.87 0.0643 times
Thu 25 June 2026 35.98 (1.5%) 36.10 35.17 - 37.20 0.1773 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 29.68 and 33.18

Monthly Target 129
Monthly Target 230.35
Monthly Target 332.5
Monthly Target 433.85
Monthly Target 536

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Thu 03 September 2026 31.70 (-1.89%) 32.35 31.15 - 34.65 0.0083 times
Mon 31 August 2026 32.31 (1.29%) 34.99 28.80 - 35.99 3.1143 times
Fri 31 July 2026 31.90 (-7.88%) 36.87 30.15 - 36.90 0.0653 times
Tue 30 June 2026 34.63 (-1.37%) 38.00 33.34 - 39.19 3.9892 times
Fri 29 May 2026 35.11 (4.09%) 33.40 30.00 - 39.98 0.306 times
Thu 30 April 2026 33.73 (30.33%) 26.40 26.40 - 39.99 0.3742 times
Mon 30 March 2026 25.88 (-18.87%) 28.86 25.60 - 32.60 0.1442 times
Fri 27 February 2026 31.90 (10.57%) 29.89 29.78 - 46.82 0.7432 times
Fri 30 January 2026 28.85 (-15.47%) 33.99 28.79 - 37.49 1.0581 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.1972 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.0699 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 18.04 and 39.26

Yearly Target 113.49
Yearly Target 222.59
Yearly Target 334.706666666667
Yearly Target 443.81
Yearly Target 555.93

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Thu 03 September 2026 31.70 (-7.12%) 33.99 25.60 - 46.82 1.2938 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.3887 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.1267 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 0.9724 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.435 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 1.8437 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.8193 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.0983 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.0221 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.

BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BiofilChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.01
20 day DMA 32.12
35 day DMA 32.37
50 day DMA 33.01
100 day DMA 33.62
150 day DMA 33.2
200 day DMA 33.63

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.2432.41
12 day EMA32.1532.2332.29
20 day EMA32.2532.3132.35
35 day EMA32.6832.7432.79
50 day EMA33.1333.1933.24

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.4832.65
12 day SMA32.0132.0131.98
20 day SMA32.1232.1732.17
35 day SMA32.3732.4332.47
50 day SMA33.0133.0833.16
100 day SMA33.6233.6233.6
150 day SMA33.233.1833.18
200 day SMA33.6333.6733.71

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top