BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 32.95 and 35.44
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 33.43 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.92 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.00 (-0.21%) | 31.90 | 31.90 - 34.39 | 0.6813 times | Fri 10 July 2026 | 34.07 (0.21%) | 35.00 | 33.98 - 35.00 | 1.4668 times | Thu 09 July 2026 | 34.00 (1.49%) | 33.45 | 33.45 - 34.98 | 1.8572 times | Wed 08 July 2026 | 33.50 (-0.18%) | 33.21 | 32.70 - 33.50 | 0.0375 times | Tue 07 July 2026 | 33.56 (-1.41%) | 33.90 | 33.35 - 34.63 | 0.3444 times | Fri 03 July 2026 | 34.04 (0.29%) | 30.15 | 30.15 - 35.00 | 0.7658 times | Thu 02 July 2026 | 33.94 (-3.03%) | 35.00 | 32.99 - 35.00 | 2.3067 times | Wed 01 July 2026 | 35.00 (1.07%) | 36.87 | 34.57 - 36.87 | 0.2646 times | Tue 30 June 2026 | 34.63 (-1.37%) | 35.11 | 34.16 - 35.50 | 2.1697 times | Mon 29 June 2026 | 35.11 (-2.42%) | 35.98 | 35.11 - 35.98 | 0.106 times | Thu 25 June 2026 | 35.98 (0%) | 36.27 | 35.85 - 36.27 | 0.2431 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 32.95 and 35.44
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.00 (-0.21%) | 31.90 | 31.90 - 34.39 | 0.0058 times | Fri 10 July 2026 | 34.07 (0.09%) | 33.90 | 32.70 - 35.00 | 0.0315 times | Fri 03 July 2026 | 34.04 (-5.39%) | 35.98 | 30.15 - 36.87 | 0.0477 times | Thu 25 June 2026 | 35.98 (1.5%) | 36.10 | 35.17 - 37.20 | 0.1315 times | Fri 19 June 2026 | 35.45 (-2.07%) | 36.25 | 34.50 - 37.39 | 1.613 times | Fri 12 June 2026 | 36.20 (1.91%) | 37.39 | 34.83 - 39.19 | 4.8565 times | Fri 05 June 2026 | 35.52 (1.17%) | 38.00 | 33.34 - 38.00 | 2.6366 times | Fri 29 May 2026 | 35.11 (11.64%) | 31.80 | 30.00 - 39.98 | 0.5467 times | Thu 21 May 2026 | 31.45 (-2.36%) | 33.20 | 30.17 - 33.20 | 0.0549 times | Fri 15 May 2026 | 32.21 (-4.76%) | 33.82 | 31.10 - 34.20 | 0.0758 times | Fri 08 May 2026 | 33.82 (0.27%) | 33.40 | 33.17 - 36.00 | 0.0326 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 28.72 and 35.44
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.00 (-1.82%) | 36.87 | 30.15 - 36.87 | 0.0382 times | Tue 30 June 2026 | 34.63 (-1.37%) | 38.00 | 33.34 - 39.19 | 5.3806 times | Fri 29 May 2026 | 35.11 (4.09%) | 33.40 | 30.00 - 39.98 | 0.4127 times | Thu 30 April 2026 | 33.73 (30.33%) | 26.40 | 26.40 - 39.99 | 0.5047 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.1945 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 1.0024 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 1.4271 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.266 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.0943 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 0.6795 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.3589 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 29.8 and 51.02
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 35.473333333333 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 34.00 (-0.38%) | 33.99 | 25.60 - 46.82 | 0.9194 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4076 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.2301 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0196 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.5047 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 1.9333 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.8591 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.103 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0232 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.98 |
| 35 day DMA | 34.85 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.29 |
| 150 day DMA | 33.48 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.01 | 33.98 |
| 12 day EMA | 34.36 | 34.43 | 34.49 |
| 20 day EMA | 34.59 | 34.65 | 34.71 |
| 35 day EMA | 34.49 | 34.52 | 34.55 |
| 50 day EMA | 34.3 | 34.31 | 34.32 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.83 | 33.81 |
| 12 day SMA | 34.48 | 34.69 | 34.82 |
| 20 day SMA | 34.98 | 35.06 | 35.17 |
| 35 day SMA | 34.85 | 34.8 | 34.75 |
| 50 day SMA | 34.42 | 34.41 | 34.39 |
| 100 day SMA | 33.29 | 33.32 | 33.34 |
| 150 day SMA | 33.48 | 33.51 | 33.53 |
| 200 day SMA | 35.2 | 35.25 | 35.29 |


