BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 34.22 and 34.91
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.343333333333 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.03 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.54 (2.37%) | 33.90 | 33.90 - 34.59 | 0.1537 times | Tue 06 January 2026 | 33.74 (-2.79%) | 34.30 | 33.51 - 34.50 | 0.9673 times | Mon 05 January 2026 | 34.71 (3.33%) | 33.49 | 32.90 - 37.49 | 6.6527 times | Fri 02 January 2026 | 33.59 (1.79%) | 33.01 | 32.97 - 33.68 | 0.1008 times | Thu 01 January 2026 | 33.00 (-3.31%) | 33.99 | 32.84 - 33.99 | 0.2006 times | Wed 31 December 2025 | 34.13 (1.31%) | 33.74 | 33.05 - 34.19 | 1.0214 times | Tue 30 December 2025 | 33.69 (2.09%) | 33.01 | 32.70 - 33.69 | 0.2978 times | Mon 29 December 2025 | 33.00 (-1.64%) | 33.55 | 32.50 - 33.55 | 0.0839 times | Fri 26 December 2025 | 33.55 (0.33%) | 33.90 | 32.95 - 33.90 | 0.3462 times | Wed 24 December 2025 | 33.44 (-0.42%) | 33.30 | 33.25 - 33.60 | 0.1756 times | Tue 23 December 2025 | 33.58 (1.6%) | 33.58 | 33.58 - 33.58 | 0.0101 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 33.72 and 38.31
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.54 (2.83%) | 33.49 | 32.90 - 37.49 | 2.8112 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.6164 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.3162 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 2.657 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.9455 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.8004 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.6583 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.6412 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.3952 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.1586 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 1.0377 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 33.69 and 38.34
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.54 (1.2%) | 33.99 | 32.84 - 37.49 | 0.4761 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.8522 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.3022 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.1769 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.1497 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2476 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.3622 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.682 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.3432 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.4079 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.2499 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 33.69 and 38.34
| Yearly Target 1 | 30.31 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 34.956666666667 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 39.61 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.54 (1.2%) | 33.99 | 32.84 - 37.49 | 0.017 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4531 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4791 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.1335 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6728 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.1492 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.955 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1145 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0258 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.72 |
| 35 day DMA | 34.91 |
| 50 day DMA | 36.26 |
| 100 day DMA | 39.26 |
| 150 day DMA | 41.95 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.85 | 33.9 |
| 12 day EMA | 33.91 | 33.79 | 33.8 |
| 20 day EMA | 34.15 | 34.11 | 34.15 |
| 35 day EMA | 35.15 | 35.19 | 35.28 |
| 50 day EMA | 36.27 | 36.34 | 36.45 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.83 | 33.82 |
| 12 day SMA | 33.67 | 33.54 | 33.5 |
| 20 day SMA | 33.72 | 33.66 | 33.64 |
| 35 day SMA | 34.91 | 35.05 | 35.22 |
| 50 day SMA | 36.26 | 36.35 | 36.45 |
| 100 day SMA | 39.26 | 39.35 | 39.44 |
| 150 day SMA | 41.95 | 42.05 | 42.16 |
| 200 day SMA | 42.75 | 42.81 | 42.87 |


