Munafa Stock Market Course + Intraday & FNO calls 
BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 31.83 and 32.69
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.526666666667 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 33.39 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.30 (-4.47%) | 33.00 | 32.21 - 33.07 | 0.2874 times | Thu 08 January 2026 | 33.81 (-2.11%) | 34.39 | 33.20 - 34.39 | 0.2554 times | Wed 07 January 2026 | 34.54 (2.37%) | 33.90 | 33.90 - 34.59 | 0.1534 times | Tue 06 January 2026 | 33.74 (-2.79%) | 34.30 | 33.51 - 34.50 | 0.9651 times | Mon 05 January 2026 | 34.71 (3.33%) | 33.49 | 32.90 - 37.49 | 6.638 times | Fri 02 January 2026 | 33.59 (1.79%) | 33.01 | 32.97 - 33.68 | 0.1006 times | Thu 01 January 2026 | 33.00 (-3.31%) | 33.99 | 32.84 - 33.99 | 0.2001 times | Wed 31 December 2025 | 34.13 (1.31%) | 33.74 | 33.05 - 34.19 | 1.0192 times | Tue 30 December 2025 | 33.69 (2.09%) | 33.01 | 32.70 - 33.69 | 0.2972 times | Mon 29 December 2025 | 33.00 (-1.64%) | 33.55 | 32.50 - 33.55 | 0.0837 times | Fri 26 December 2025 | 33.55 (0.33%) | 33.90 | 32.95 - 33.90 | 0.3454 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 29.62 and 34.9
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 2.9499 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.6045 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.3101 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 2.6058 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.9273 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.7849 times | Fri 28 November 2025 | 37.50 (-2.24%) | 38.29 | 35.60 - 38.29 | 0.6456 times | Fri 21 November 2025 | 38.36 (-2.57%) | 40.00 | 38.00 - 40.50 | 0.6288 times | Fri 14 November 2025 | 39.37 (0.03%) | 39.55 | 38.14 - 40.70 | 0.3875 times | Fri 07 November 2025 | 39.36 (-0.3%) | 40.58 | 38.20 - 40.73 | 0.1556 times | Fri 31 October 2025 | 39.48 (2.49%) | 39.71 | 38.00 - 40.99 | 1.0177 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 29.62 and 34.9
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.30 (-5.36%) | 33.99 | 32.21 - 37.49 | 0.5066 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.8495 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.3012 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 2.1699 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 1.146 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.2469 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.361 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.6767 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 1.3389 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 1.4034 times | Fri 28 March 2025 | 41.13 (-8.03%) | 42.20 | 40.50 - 50.90 | 1.2459 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 29.62 and 34.9
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 34 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 39.28 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.30 (-5.36%) | 33.99 | 32.21 - 37.49 | 0.0181 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.453 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4788 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.1333 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6726 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.1489 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9549 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1145 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0258 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biofil Chem 524396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.05
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.68 |
| 35 day DMA | 34.56 |
| 50 day DMA | 36.01 |
| 100 day DMA | 39.06 |
| 150 day DMA | 41.73 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.99 | 34.08 |
| 12 day EMA | 33.65 | 33.89 | 33.91 |
| 20 day EMA | 33.95 | 34.12 | 34.15 |
| 35 day EMA | 34.95 | 35.11 | 35.19 |
| 50 day EMA | 36.05 | 36.2 | 36.3 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 34.08 | 33.92 |
| 12 day SMA | 33.63 | 33.73 | 33.67 |
| 20 day SMA | 33.68 | 33.75 | 33.72 |
| 35 day SMA | 34.56 | 34.75 | 34.91 |
| 50 day SMA | 36.01 | 36.14 | 36.26 |
| 100 day SMA | 39.06 | 39.17 | 39.26 |
| 150 day SMA | 41.73 | 41.84 | 41.95 |
| 200 day SMA | 42.62 | 42.68 | 42.75 |
Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
