Munafa Stock Market Course + Intraday & FNO calls 
BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 32.52 and 33.51
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.34 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.33 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.01 (-1.14%) | 33.50 | 33.01 - 34.00 | 0.1683 times | Thu 23 April 2026 | 33.39 (-0.98%) | 33.75 | 33.30 - 34.28 | 0.3232 times | Wed 22 April 2026 | 33.72 (-1.03%) | 34.07 | 32.33 - 34.50 | 0.2214 times | Tue 21 April 2026 | 34.07 (-0.61%) | 33.72 | 33.10 - 34.90 | 0.5786 times | Mon 20 April 2026 | 34.28 (-0.35%) | 39.99 | 34.00 - 39.99 | 0.4442 times | Fri 17 April 2026 | 34.40 (0%) | 33.51 | 33.30 - 35.40 | 0.9162 times | Thu 16 April 2026 | 34.40 (-0.03%) | 34.20 | 33.51 - 35.33 | 0.5029 times | Wed 15 April 2026 | 34.41 (-1.66%) | 35.50 | 34.15 - 36.00 | 0.7583 times | Mon 13 April 2026 | 34.99 (3.4%) | 31.16 | 31.16 - 35.84 | 5.7262 times | Fri 10 April 2026 | 33.84 (1.32%) | 33.40 | 32.54 - 33.99 | 0.3607 times | Thu 09 April 2026 | 33.40 (0.78%) | 33.62 | 31.81 - 33.94 | 0.5157 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 28.84 and 36.5
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.01 (-4.04%) | 39.99 | 32.33 - 39.99 | 0.5554 times | Fri 17 April 2026 | 34.40 (1.65%) | 31.16 | 31.16 - 36.00 | 2.5292 times | Fri 10 April 2026 | 33.84 (22.97%) | 27.52 | 27.52 - 35.66 | 2.61 times | Thu 02 April 2026 | 27.52 (-1.82%) | 26.36 | 25.60 - 28.70 | 0.5769 times | Fri 27 March 2026 | 28.03 (-6.5%) | 29.21 | 27.30 - 30.99 | 0.599 times | Fri 20 March 2026 | 29.98 (-2.35%) | 30.25 | 29.05 - 30.93 | 0.6454 times | Fri 13 March 2026 | 30.70 (-2.54%) | 30.70 | 29.60 - 32.60 | 0.4428 times | Fri 06 March 2026 | 31.50 (-1.25%) | 28.86 | 28.01 - 32.50 | 0.4116 times | Fri 27 February 2026 | 31.90 (-8.73%) | 34.05 | 31.40 - 35.50 | 0.4504 times | Fri 20 February 2026 | 34.95 (-1.63%) | 35.01 | 33.00 - 36.75 | 1.1793 times | Fri 13 February 2026 | 35.53 (-1.85%) | 36.89 | 35.30 - 39.82 | 2.6654 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 29.71 and 43.3
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.01 (27.55%) | 26.40 | 26.40 - 39.99 | 1.0081 times | Mon 30 March 2026 | 25.88 (-18.87%) | 28.86 | 25.60 - 32.60 | 0.4151 times | Fri 27 February 2026 | 31.90 (10.57%) | 29.89 | 29.78 - 46.82 | 2.1395 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 3.0458 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5677 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.2013 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4502 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7659 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.165 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2413 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.1206 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 18.7 and 39.92
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 35.143333333333 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.01 (-3.28%) | 33.99 | 25.60 - 46.82 | 0.3405 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4368 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.3899 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.0927 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6126 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.0718 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9206 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1104 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0249 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiofilChem in short term and the buy signal is strong.
BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.92 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.16 |
| 50 day DMA | 32.24 |
| 100 day DMA | 33.06 |
| 150 day DMA | 35.53 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.79 | 33.99 |
| 12 day EMA | 33.2 | 33.24 | 33.21 |
| 20 day EMA | 32.72 | 32.69 | 32.62 |
| 35 day EMA | 32.86 | 32.85 | 32.82 |
| 50 day EMA | 33.04 | 33.04 | 33.03 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.97 | 34.17 |
| 12 day SMA | 33.92 | 33.87 | 33.54 |
| 20 day SMA | 31.81 | 31.6 | 31.43 |
| 35 day SMA | 31.16 | 31.13 | 31.08 |
| 50 day SMA | 32.24 | 32.3 | 32.38 |
| 100 day SMA | 33.06 | 33.1 | 33.14 |
| 150 day SMA | 35.53 | 35.6 | 35.67 |
| 200 day SMA | 37.82 | 37.89 | 37.96 |
Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
