ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 33.8 and 34.97

Intraday Target 132.82
Intraday Target 233.6
Intraday Target 333.99
Intraday Target 434.77
Intraday Target 535.16

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Fri 12 December 2025 34.38 (1.87%) 33.80 33.21 - 34.38 2.1773 times
Thu 11 December 2025 33.75 (1.32%) 34.20 33.75 - 34.20 0.1216 times
Wed 10 December 2025 33.31 (0.42%) 33.84 33.31 - 34.12 0.524 times
Tue 09 December 2025 33.17 (-0.75%) 34.35 33.05 - 34.35 1.3522 times
Mon 08 December 2025 33.42 (-4.24%) 34.49 33.42 - 34.49 1.2405 times
Fri 05 December 2025 34.90 (2.05%) 34.20 34.20 - 35.60 0.2589 times
Thu 04 December 2025 34.20 (2.09%) 33.81 33.80 - 34.88 0.3784 times
Wed 03 December 2025 33.50 (-7%) 36.02 32.60 - 36.02 1.859 times
Tue 02 December 2025 36.02 (-4.1%) 36.98 35.61 - 37.59 1.5678 times
Mon 01 December 2025 37.56 (0.16%) 37.50 37.22 - 38.00 0.5203 times
Fri 28 November 2025 37.50 (-0.4%) 37.86 37.30 - 37.86 0.0731 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 33 and 34.44

Weekly Target 132.53
Weekly Target 233.46
Weekly Target 333.973333333333
Weekly Target 434.9
Weekly Target 535.41

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Fri 12 December 2025 34.38 (-1.49%) 34.49 33.05 - 34.49 0.7888 times
Fri 05 December 2025 34.90 (-6.93%) 37.50 32.60 - 38.00 0.6677 times
Fri 28 November 2025 37.50 (-2.24%) 38.29 35.60 - 38.29 0.5492 times
Fri 21 November 2025 38.36 (-2.57%) 40.00 38.00 - 40.50 0.5349 times
Fri 14 November 2025 39.37 (0.03%) 39.55 38.14 - 40.70 0.3297 times
Fri 07 November 2025 39.36 (-0.3%) 40.58 38.20 - 40.73 0.1323 times
Fri 31 October 2025 39.48 (2.49%) 39.71 38.00 - 40.99 0.8658 times
Thu 23 October 2025 38.52 (-1.93%) 39.71 38.02 - 40.14 0.3851 times
Fri 17 October 2025 39.28 (-4.43%) 41.82 39.00 - 42.65 1.6424 times
Fri 10 October 2025 41.10 (0.22%) 40.23 40.01 - 42.50 4.104 times
Fri 03 October 2025 41.01 (-1.82%) 41.00 40.90 - 43.85 5.59 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 30.79 and 36.19

Monthly Target 129.59
Monthly Target 231.99
Monthly Target 334.993333333333
Monthly Target 437.39
Monthly Target 540.39

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Fri 12 December 2025 34.38 (-8.32%) 37.50 32.60 - 38.00 0.2789 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.2961 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 2.1329 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 1.1264 times
Fri 29 August 2025 43.55 (-0.8%) 41.75 41.30 - 46.12 0.2426 times
Thu 31 July 2025 43.90 (-7.27%) 47.34 42.63 - 48.50 0.3549 times
Mon 30 June 2025 47.34 (-4.42%) 49.53 45.00 - 56.36 1.648 times
Fri 30 May 2025 49.53 (12.47%) 44.05 41.00 - 55.00 1.316 times
Wed 30 April 2025 44.04 (7.08%) 43.45 42.00 - 51.00 1.3794 times
Fri 28 March 2025 41.13 (-8.03%) 42.20 40.50 - 50.90 1.2247 times
Fri 28 February 2025 44.72 (-19.29%) 54.00 44.03 - 57.98 0.5185 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 18.24 and 48.75

Yearly Target 112.85
Yearly Target 223.62
Yearly Target 343.363333333333
Yearly Target 454.13
Yearly Target 573.87

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Fri 12 December 2025 34.38 (-40.05%) 57.00 32.60 - 63.11 0.3864 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.2128 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.0117 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.4931 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 1.9183 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.8524 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.1022 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.023 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biofil Chem 524396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiofilChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 33.61
12 day DMA 34.95
20 day DMA 36.4
35 day DMA 37.64
50 day DMA 38.54
100 day DMA 41.17
150 day DMA 43.32
200 day DMA 44.02

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0133.8233.85
12 day EMA34.934.9935.21
20 day EMA35.8736.0336.27
35 day EMA37.1837.3537.56
50 day EMA38.3738.5338.72

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.7133.8
12 day SMA34.9535.1835.51
20 day SMA36.436.6536.95
35 day SMA37.6437.837.97
50 day SMA38.5438.6938.85
100 day SMA41.1741.2941.42
150 day SMA43.3243.3843.45
200 day SMA44.0244.1244.22

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top