ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 29.51 and 31.65

Intraday Target 128.96
Intraday Target 230.06
Intraday Target 331.1
Intraday Target 432.2
Intraday Target 533.24

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Mon 25 May 2026 31.16 (-0.92%) 31.80 30.00 - 32.14 0.161 times
Thu 21 May 2026 31.45 (-0.79%) 31.01 31.01 - 32.32 0.439 times
Wed 20 May 2026 31.70 (-1.34%) 30.17 30.17 - 32.24 0.4234 times
Tue 19 May 2026 32.13 (-0.28%) 31.83 31.20 - 32.90 1.9508 times
Mon 18 May 2026 32.22 (0.03%) 33.20 31.66 - 33.20 1.3189 times
Fri 15 May 2026 32.21 (-1.95%) 31.10 31.10 - 33.39 3.3303 times
Thu 14 May 2026 32.85 (-0.45%) 33.61 32.53 - 33.95 0.3027 times
Wed 13 May 2026 33.00 (-0.06%) 32.00 31.58 - 34.20 1.5712 times
Tue 12 May 2026 33.02 (-2.37%) 33.50 33.02 - 33.50 0.5021 times
Mon 11 May 2026 33.82 (0%) 33.82 33.82 - 33.82 0.0006 times
Fri 08 May 2026 33.82 (-2.96%) 36.00 33.66 - 36.00 1.1417 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 29.51 and 31.65

Weekly Target 128.96
Weekly Target 230.06
Weekly Target 331.1
Weekly Target 432.2
Weekly Target 533.24

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Mon 25 May 2026 31.16 (-0.92%) 31.80 30.00 - 32.14 0.0184 times
Thu 21 May 2026 31.45 (-2.36%) 33.20 30.17 - 33.20 0.4721 times
Fri 15 May 2026 32.21 (-4.76%) 33.82 31.10 - 34.20 0.652 times
Fri 08 May 2026 33.82 (0.27%) 33.40 33.17 - 36.00 0.2805 times
Thu 30 April 2026 33.73 (2.18%) 33.30 33.09 - 35.99 0.4784 times
Fri 24 April 2026 33.01 (-4.04%) 39.99 32.33 - 39.99 0.6547 times
Fri 17 April 2026 34.40 (1.65%) 31.16 31.16 - 36.00 2.9813 times
Fri 10 April 2026 33.84 (22.97%) 27.52 27.52 - 35.66 3.0766 times
Thu 02 April 2026 27.52 (-1.82%) 26.36 25.60 - 28.70 0.68 times
Fri 27 March 2026 28.03 (-6.5%) 29.21 27.30 - 30.99 0.7061 times
Fri 20 March 2026 29.98 (-2.35%) 30.25 29.05 - 30.93 0.7608 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 27.58 and 33.58

Monthly Target 126.39
Monthly Target 228.77
Monthly Target 332.386666666667
Monthly Target 434.77
Monthly Target 538.39

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 25 May 2026 31.16 (-7.62%) 33.40 30.00 - 36.00 0.2046 times
Thu 30 April 2026 33.73 (30.33%) 26.40 26.40 - 39.99 1.0736 times
Mon 30 March 2026 25.88 (-18.87%) 28.86 25.60 - 32.60 0.4138 times
Fri 27 February 2026 31.90 (10.57%) 29.89 29.78 - 46.82 2.1324 times
Fri 30 January 2026 28.85 (-15.47%) 33.99 28.79 - 37.49 3.0358 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.5659 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.2007 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 1.4455 times
Tue 30 September 2025 41.88 (-3.83%) 43.90 41.00 - 45.90 0.7634 times
Fri 29 August 2025 43.55 (-0.8%) 41.75 41.30 - 46.12 0.1644 times
Thu 31 July 2025 43.90 (-7.27%) 47.34 42.63 - 48.50 0.2405 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 17.77 and 38.99

Yearly Target 113.31
Yearly Target 222.23
Yearly Target 334.526666666667
Yearly Target 443.45
Yearly Target 555.75

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 25 May 2026 31.16 (-8.7%) 33.99 25.60 - 46.82 0.3541 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.4361 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.3861 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.0909 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.61 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 2.0686 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.9192 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.1102 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.0248 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChem in short term and the sell signal is strong.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 31.73
12 day DMA 32.69
20 day DMA 33.1
35 day DMA 32.95
50 day DMA 31.95
100 day DMA 32.8
150 day DMA 34.36
200 day DMA 36.55

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.9732.23
12 day EMA32.3532.5732.77
20 day EMA32.6132.7632.9
35 day EMA32.2732.3432.39
50 day EMA31.8231.8531.87

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7331.9432.22
12 day SMA32.6932.9633.1
20 day SMA33.133.2133.33
35 day SMA32.9532.832.7
50 day SMA31.9531.9631.95
100 day SMA32.832.8232.84
150 day SMA34.3634.4334.49
200 day SMA36.5536.6236.69

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top