ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiofilChem

Strong intraday Stock price targets for BiofilChem are 31.04 and 34.23

Intraday Target 130.38
Intraday Target 231.69
Intraday Target 333.57
Intraday Target 434.88
Intraday Target 536.76

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Mon 10 August 2026 33.00 (2.33%) 35.45 32.26 - 35.45 1.386 times
Fri 07 August 2026 32.25 (-0.92%) 31.49 31.49 - 33.19 1.3191 times
Thu 06 August 2026 32.55 (1.69%) 35.99 31.80 - 35.99 0.5858 times
Wed 05 August 2026 32.01 (-2.44%) 32.01 32.01 - 32.01 0.0097 times
Tue 04 August 2026 32.81 (-1.71%) 33.15 32.64 - 33.40 0.1814 times
Mon 03 August 2026 33.38 (4.64%) 34.99 32.64 - 34.99 3.4675 times
Fri 31 July 2026 31.90 (-0.5%) 31.99 31.90 - 32.58 1.4762 times
Thu 30 July 2026 32.06 (-1.05%) 32.50 32.06 - 32.52 0.0223 times
Tue 28 July 2026 32.40 (-0.77%) 32.49 32.40 - 32.49 1.0242 times
Mon 27 July 2026 32.65 (2.1%) 33.00 32.05 - 33.18 0.5276 times
Fri 24 July 2026 31.98 (-1.11%) 36.50 31.81 - 36.50 1.1174 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem 524396 are 31.04 and 34.23

Weekly Target 130.38
Weekly Target 231.69
Weekly Target 333.57
Weekly Target 434.88
Weekly Target 536.76

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Mon 10 August 2026 33.00 (2.33%) 35.45 32.26 - 35.45 0.0167 times
Fri 07 August 2026 32.25 (1.1%) 34.99 31.49 - 35.99 0.067 times
Fri 31 July 2026 31.90 (-0.25%) 33.00 31.90 - 33.18 0.0367 times
Fri 24 July 2026 31.98 (-3.7%) 36.90 31.38 - 36.90 0.0512 times
Fri 17 July 2026 33.21 (-2.52%) 31.90 31.90 - 35.59 0.0463 times
Fri 10 July 2026 34.07 (0.09%) 33.90 32.70 - 35.00 0.0461 times
Fri 03 July 2026 34.04 (-5.39%) 35.98 30.15 - 36.87 0.0699 times
Thu 25 June 2026 35.98 (1.5%) 36.10 35.17 - 37.20 0.1926 times
Fri 19 June 2026 35.45 (-2.07%) 36.25 34.50 - 37.39 2.3619 times
Fri 12 June 2026 36.20 (1.91%) 37.39 34.83 - 39.19 7.1115 times
Fri 05 June 2026 35.52 (1.17%) 38.00 33.34 - 38.00 3.8609 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem 524396 are 30 and 34.5

Monthly Target 128.99
Monthly Target 231
Monthly Target 333.493333333333
Monthly Target 435.5
Monthly Target 537.99

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 10 August 2026 33.00 (3.45%) 34.99 31.49 - 35.99 0.0353 times
Fri 31 July 2026 31.90 (-7.88%) 36.87 30.15 - 36.90 0.0937 times
Tue 30 June 2026 34.63 (-1.37%) 38.00 33.34 - 39.19 5.7218 times
Fri 29 May 2026 35.11 (4.09%) 33.40 30.00 - 39.98 0.4388 times
Thu 30 April 2026 33.73 (30.33%) 26.40 26.40 - 39.99 0.5367 times
Mon 30 March 2026 25.88 (-18.87%) 28.86 25.60 - 32.60 0.2068 times
Fri 27 February 2026 31.90 (10.57%) 29.89 29.78 - 46.82 1.066 times
Fri 30 January 2026 28.85 (-15.47%) 33.99 28.79 - 37.49 1.5176 times
Wed 31 December 2025 34.13 (-8.99%) 37.50 32.50 - 38.00 0.2829 times
Fri 28 November 2025 37.50 (-5.02%) 40.58 35.60 - 40.73 0.1003 times
Fri 31 October 2025 39.48 (-5.73%) 42.60 38.00 - 43.40 0.7226 times

 monthly chart BiofilChem

Yearly price and charts BiofilChem

Strong yearly Stock price targets for BiofilChem 524396 are 18.69 and 39.91

Yearly Target 113.92
Yearly Target 223.46
Yearly Target 335.14
Yearly Target 444.68
Yearly Target 556.36

Yearly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 10 August 2026 33.00 (-3.31%) 33.99 25.60 - 46.82 0.9271 times
Wed 31 December 2025 34.13 (-40.49%) 57.00 32.50 - 63.11 0.4072 times
Tue 31 December 2024 57.35 (6.14%) 55.11 53.50 - 92.00 2.228 times
Fri 29 December 2023 54.03 (-2.21%) 55.05 35.14 - 63.58 1.0186 times
Fri 30 December 2022 55.25 (-11.24%) 62.25 39.80 - 107.00 1.5033 times
Fri 31 December 2021 62.25 (-63.94%) 164.05 55.00 - 209.75 1.9315 times
Thu 31 December 2020 172.65 (912.02%) 17.90 6.55 - 352.45 0.8582 times
Tue 31 December 2019 17.06 (156.54%) 6.80 3.86 - 17.06 0.1029 times
Mon 31 December 2018 6.65 (0%) 7.25 6.15 - 9.70 0.0232 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of BiofilChem

Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biofil Chem 524396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chem 524396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChem (524396) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiofilChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and BiofilChem 524396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.

BiofilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chem 524396

DMA (daily moving average) of Biofil Chem 524396

DMA period DMA value
5 day DMA 32.52
12 day DMA 32.44
20 day DMA 32.84
35 day DMA 33.7
50 day DMA 34.23
100 day DMA 33.16
150 day DMA 33.3
200 day DMA 34.31

EMA (exponential moving average) of Biofil Chem 524396

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6132.4132.49
12 day EMA32.6732.6132.68
20 day EMA32.9232.9132.98
35 day EMA33.3833.433.47
50 day EMA33.9233.9634.03

SMA (simple moving average) of Biofil Chem 524396

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5232.632.53
12 day SMA32.4432.4532.54
20 day SMA32.8432.932.98
35 day SMA33.733.7833.87
50 day SMA34.2334.3134.29
100 day SMA33.1633.1333.12
150 day SMA33.333.333.31
200 day SMA34.3134.3534.39

Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top