Munafa Stock Market Course + Intraday & FNO calls 
BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524396
- 524396 Experts view
- Tomorrow's Movement 524396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChem
Strong intraday Stock price targets for BiofilChem are 34.64 and 36.2
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.896666666667 |
| Intraday Target 4 | 36.49 |
| Intraday Target 5 | 37.46 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.53 (-3.92%) | 36.01 | 35.30 - 36.86 | 0.1211 times | Thu 12 February 2026 | 36.98 (-2.38%) | 37.79 | 36.73 - 38.00 | 0.1984 times | Wed 11 February 2026 | 37.88 (1.91%) | 37.02 | 36.20 - 37.88 | 0.0389 times | Tue 10 February 2026 | 37.17 (-1.56%) | 39.50 | 36.81 - 39.50 | 0.3644 times | Mon 09 February 2026 | 37.76 (4.31%) | 36.89 | 36.20 - 39.82 | 1.8376 times | Fri 06 February 2026 | 36.20 (-3.03%) | 35.11 | 34.25 - 37.26 | 0.5676 times | Thu 05 February 2026 | 37.33 (-9.81%) | 41.00 | 37.26 - 41.00 | 1.4007 times | Wed 04 February 2026 | 41.39 (-9.41%) | 46.82 | 41.13 - 46.82 | 2.2215 times | Tue 03 February 2026 | 45.69 (9.99%) | 45.69 | 44.86 - 45.69 | 0.2356 times | Mon 02 February 2026 | 41.54 (19.99%) | 39.59 | 37.05 - 41.54 | 3.0141 times | Sun 01 February 2026 | 34.62 (20%) | 29.89 | 29.78 - 34.62 | 0.5209 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem 524396 are 33.16 and 37.68
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.53 (-1.85%) | 36.89 | 35.30 - 39.82 | 0.841 times | Fri 06 February 2026 | 36.20 (25.48%) | 29.89 | 29.78 - 46.82 | 2.6149 times | Fri 30 January 2026 | 28.85 (-3.35%) | 34.99 | 28.79 - 34.99 | 0.0959 times | Fri 23 January 2026 | 29.85 (-8.44%) | 31.99 | 29.52 - 35.95 | 2.5056 times | Fri 16 January 2026 | 32.60 (0.93%) | 31.71 | 30.30 - 34.80 | 2.4221 times | Fri 09 January 2026 | 32.30 (-3.84%) | 33.49 | 32.21 - 37.49 | 0.6063 times | Fri 02 January 2026 | 33.59 (0.12%) | 33.55 | 32.50 - 34.19 | 0.1242 times | Fri 26 December 2025 | 33.55 (1.51%) | 33.81 | 32.95 - 33.90 | 0.0637 times | Fri 19 December 2025 | 33.05 (-3.87%) | 34.99 | 32.59 - 35.90 | 0.5356 times | Fri 12 December 2025 | 34.38 (-1.49%) | 34.49 | 33.05 - 34.49 | 0.1906 times | Fri 05 December 2025 | 34.90 (-6.93%) | 37.50 | 32.60 - 38.00 | 0.1613 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem 524396 are 32.66 and 49.7
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.53 (23.15%) | 29.89 | 29.78 - 46.82 | 1.8055 times | Fri 30 January 2026 | 28.85 (-15.47%) | 33.99 | 28.79 - 37.49 | 2.9528 times | Wed 31 December 2025 | 34.13 (-8.99%) | 37.50 | 32.50 - 38.00 | 0.5504 times | Fri 28 November 2025 | 37.50 (-5.02%) | 40.58 | 35.60 - 40.73 | 0.1952 times | Fri 31 October 2025 | 39.48 (-5.73%) | 42.60 | 38.00 - 43.40 | 1.4059 times | Tue 30 September 2025 | 41.88 (-3.83%) | 43.90 | 41.00 - 45.90 | 0.7425 times | Fri 29 August 2025 | 43.55 (-0.8%) | 41.75 | 41.30 - 46.12 | 0.1599 times | Thu 31 July 2025 | 43.90 (-7.27%) | 47.34 | 42.63 - 48.50 | 0.2339 times | Mon 30 June 2025 | 47.34 (-4.42%) | 49.53 | 45.00 - 56.36 | 1.0863 times | Fri 30 May 2025 | 49.53 (12.47%) | 44.05 | 41.00 - 55.00 | 0.8675 times | Wed 30 April 2025 | 44.04 (7.08%) | 43.45 | 42.00 - 51.00 | 0.9093 times |
Yearly price and charts BiofilChem
Strong yearly Stock price targets for BiofilChem 524396 are 32.16 and 50.19
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 37.046666666667 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.53 (4.1%) | 33.99 | 28.79 - 46.82 | 0.2554 times | Wed 31 December 2025 | 34.13 (-40.49%) | 57.00 | 32.50 - 63.11 | 0.4411 times | Tue 31 December 2024 | 57.35 (6.14%) | 55.11 | 53.50 - 92.00 | 2.4133 times | Fri 29 December 2023 | 54.03 (-2.21%) | 55.05 | 35.14 - 63.58 | 1.1034 times | Fri 30 December 2022 | 55.25 (-11.24%) | 62.25 | 39.80 - 107.00 | 1.6284 times | Fri 31 December 2021 | 62.25 (-63.94%) | 164.05 | 55.00 - 209.75 | 2.0922 times | Thu 31 December 2020 | 172.65 (912.02%) | 17.90 | 6.55 - 352.45 | 0.9297 times | Tue 31 December 2019 | 17.06 (156.54%) | 6.80 | 3.86 - 17.06 | 0.1115 times | Mon 31 December 2018 | 6.65 (0%) | 7.25 | 6.15 - 9.70 | 0.0251 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem 524396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem 524396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chem 524396 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 25, while middle bands are at 30 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (524396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiofilChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiofilChem in short term and the buy signal is strong.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and BiofilChem 524396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChem 524396 stock. Volume based technical analysis of BiofilChem 524396 stock is negative.
BiofilChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.58 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.02 |
| 50 day DMA | 33.94 |
| 100 day DMA | 36.84 |
| 150 day DMA | 39.36 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37.45 | 37.69 |
| 12 day EMA | 36.5 | 36.68 | 36.62 |
| 20 day EMA | 35.69 | 35.71 | 35.58 |
| 35 day EMA | 35.03 | 35 | 34.88 |
| 50 day EMA | 34.44 | 34.4 | 34.29 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.2 | 37.27 |
| 12 day SMA | 37.58 | 37.05 | 36.42 |
| 20 day SMA | 34.59 | 34.45 | 34.24 |
| 35 day SMA | 34.02 | 33.96 | 33.86 |
| 50 day SMA | 33.94 | 33.9 | 33.88 |
| 100 day SMA | 36.84 | 36.92 | 36.99 |
| 150 day SMA | 39.36 | 39.44 | 39.5 |
| 200 day SMA | 41.34 | 41.41 | 41.46 |
Videos related to: BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
