Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 986.18 and 1035.53
| Intraday Target 1 | 946.43 |
| Intraday Target 2 | 976.57 |
| Intraday Target 3 | 995.78333333333 |
| Intraday Target 4 | 1025.92 |
| Intraday Target 5 | 1045.13 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1006.70 (4.13%) | 971.75 | 965.65 - 1015.00 | 0.524 times | Mon 05 October 2026 | 966.80 (-2.5%) | 991.55 | 961.00 - 1000.00 | 0.4296 times | Thu 01 October 2026 | 991.55 (-1.98%) | 999.20 | 965.50 - 1010.50 | 0.9723 times | Tue 29 September 2026 | 1011.55 (-1.17%) | 1011.50 | 993.20 - 1040.95 | 0.796 times | Mon 28 September 2026 | 1023.55 (-3.88%) | 1086.15 | 1018.00 - 1086.20 | 0.464 times | Fri 25 September 2026 | 1064.85 (-2.89%) | 1108.80 | 1060.05 - 1114.10 | 0.947 times | Thu 24 September 2026 | 1096.55 (-0.64%) | 1097.90 | 1093.65 - 1140.00 | 0.697 times | Wed 23 September 2026 | 1103.65 (-0.32%) | 1105.75 | 1094.00 - 1128.50 | 0.8773 times | Tue 22 September 2026 | 1107.20 (2.38%) | 1087.75 | 1073.75 - 1142.65 | 2.351 times | Mon 21 September 2026 | 1081.45 (9.34%) | 995.85 | 991.90 - 1095.00 | 1.9418 times | Fri 18 September 2026 | 989.10 (3.44%) | 975.40 | 964.45 - 1000.50 | 0.3938 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 983.85 and 1037.85
| Weekly Target 1 | 940.23 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 994.23333333333 |
| Weekly Target 4 | 1027.47 |
| Weekly Target 5 | 1048.23 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1006.70 (1.53%) | 991.55 | 961.00 - 1015.00 | 0.3729 times | Thu 01 October 2026 | 991.55 (-6.88%) | 1086.15 | 965.50 - 1086.20 | 0.8728 times | Fri 25 September 2026 | 1064.85 (7.66%) | 995.85 | 991.90 - 1142.65 | 2.6643 times | Fri 18 September 2026 | 989.10 (-1.47%) | 999.00 | 951.20 - 1056.00 | 0.7442 times | Fri 11 September 2026 | 1003.85 (5.15%) | 946.00 | 933.25 - 1037.60 | 0.7263 times | Fri 04 September 2026 | 954.70 (-1.89%) | 968.50 | 930.10 - 998.00 | 0.436 times | Fri 28 August 2026 | 973.10 (-2.44%) | 1024.35 | 924.40 - 1060.05 | 1.1089 times | Fri 21 August 2026 | 997.45 (-4.74%) | 999.95 | 942.00 - 1026.50 | 1.0053 times | Fri 14 August 2026 | 1047.10 (4.23%) | 1036.00 | 1011.00 - 1130.00 | 1.4522 times | Fri 07 August 2026 | 1004.60 (1.94%) | 991.05 | 976.65 - 1036.45 | 0.6172 times | Fri 31 July 2026 | 985.50 (-0.24%) | 992.40 | 969.35 - 1022.25 | 0.4377 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 983.85 and 1037.85
| Monthly Target 1 | 940.23 |
| Monthly Target 2 | 973.47 |
| Monthly Target 3 | 994.23333333333 |
| Monthly Target 4 | 1027.47 |
| Monthly Target 5 | 1048.23 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1006.70 (-0.48%) | 999.20 | 961.00 - 1015.00 | 0.1483 times | Tue 29 September 2026 | 1011.55 (4.77%) | 970.75 | 930.10 - 1142.65 | 0.9864 times | Mon 31 August 2026 | 965.45 (-2.03%) | 991.05 | 924.40 - 1130.00 | 0.8349 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.7076 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5878 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.4985 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5737 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8709 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2095 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5823 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5662 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 739 and 1410.35
| Yearly Target 1 | 202.2 |
| Yearly Target 2 | 604.45 |
| Yearly Target 3 | 873.55 |
| Yearly Target 4 | 1275.8 |
| Yearly Target 5 | 1544.9 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1006.70 (32.61%) | 778.10 | 471.30 - 1142.65 | 0.6177 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 0.9826 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9049 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.2409 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4011 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.2939 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0039 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9313 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6238 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1016.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1013 and price is deviating by 51 points
Upper Bollinger band is at 1115 and lower is at 912, while middle bands are at 962 and 1064
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orchidphar in short term but the sell signal is initial and weak.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.1 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1000.03 |
| 12 day DMA | 1033.26 |
| 20 day DMA | 1012.8 |
| 35 day DMA | 998.8 |
| 50 day DMA | 1002.76 |
| 100 day DMA | 950.49 |
| 150 day DMA | 822.56 |
| 200 day DMA | 800.02 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.71 | 1005.22 | 1024.42 |
| 12 day EMA | 1016.49 | 1018.27 | 1027.63 |
| 20 day EMA | 1013.6 | 1014.33 | 1019.33 |
| 35 day EMA | 1011.5 | 1011.78 | 1014.43 |
| 50 day EMA | 1003.39 | 1003.25 | 1004.74 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.03 | 1011.66 | 1037.61 |
| 12 day SMA | 1033.26 | 1029.17 | 1031.01 |
| 20 day SMA | 1012.8 | 1009.2 | 1007.79 |
| 35 day SMA | 998.8 | 999.57 | 1002.29 |
| 50 day SMA | 1002.76 | 1001.89 | 1002.58 |
| 100 day SMA | 950.49 | 947.62 | 944.99 |
| 150 day SMA | 822.56 | 820.31 | 818.32 |
| 200 day SMA | 800.02 | 799.16 | 798.5 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
