Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 836.63 and 864.48
| Intraday Target 1 | 813.55 |
| Intraday Target 2 | 831.85 |
| Intraday Target 3 | 841.4 |
| Intraday Target 4 | 859.7 |
| Intraday Target 5 | 869.25 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 850.15 (1.76%) | 831.35 | 823.10 - 850.95 | 0.8335 times | Wed 10 December 2025 | 835.45 (0.16%) | 834.25 | 832.80 - 860.00 | 0.7275 times | Tue 09 December 2025 | 834.10 (-1.11%) | 843.45 | 807.45 - 843.45 | 0.8396 times | Mon 08 December 2025 | 843.50 (-2.59%) | 863.15 | 826.15 - 869.95 | 1.255 times | Fri 05 December 2025 | 865.95 (0.09%) | 850.05 | 850.05 - 876.35 | 0.9018 times | Thu 04 December 2025 | 865.15 (1.48%) | 856.10 | 837.30 - 868.00 | 1.2523 times | Wed 03 December 2025 | 852.50 (0.36%) | 848.95 | 842.15 - 857.50 | 0.3546 times | Tue 02 December 2025 | 849.45 (-0.2%) | 850.00 | 833.35 - 853.95 | 0.8311 times | Mon 01 December 2025 | 851.15 (2.8%) | 831.75 | 829.00 - 853.95 | 0.9208 times | Fri 28 November 2025 | 828.00 (-3.62%) | 853.05 | 823.00 - 853.05 | 2.0838 times | Thu 27 November 2025 | 859.10 (-1.71%) | 874.00 | 851.00 - 878.95 | 0.9269 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 797.55 and 860.05
| Weekly Target 1 | 780.02 |
| Weekly Target 2 | 815.08 |
| Weekly Target 3 | 842.51666666667 |
| Weekly Target 4 | 877.58 |
| Weekly Target 5 | 905.02 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 850.15 (-1.82%) | 863.15 | 807.45 - 869.95 | 0.3779 times | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.4405 times | Fri 28 November 2025 | 828.00 (-4.36%) | 865.80 | 802.00 - 898.45 | 1.0521 times | Fri 21 November 2025 | 865.75 (7.59%) | 810.00 | 810.00 - 888.80 | 1.8987 times | Fri 14 November 2025 | 804.70 (-4.21%) | 845.40 | 732.00 - 867.95 | 1.8512 times | Fri 07 November 2025 | 840.05 (15.73%) | 725.00 | 720.00 - 849.00 | 2.8531 times | Fri 31 October 2025 | 725.90 (0%) | 722.10 | 701.00 - 738.00 | 0.4871 times | Thu 23 October 2025 | 725.90 (-0.14%) | 724.70 | 714.45 - 739.25 | 0.2307 times | Fri 17 October 2025 | 726.90 (-2.38%) | 735.05 | 705.10 - 741.60 | 0.3665 times | Fri 10 October 2025 | 744.65 (0.04%) | 748.60 | 720.00 - 753.30 | 0.4422 times | Fri 03 October 2025 | 744.35 (3.3%) | 724.50 | 695.45 - 769.85 | 0.3289 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 828.8 and 897.7
| Monthly Target 1 | 775.75 |
| Monthly Target 2 | 812.95 |
| Monthly Target 3 | 844.65 |
| Monthly Target 4 | 881.85 |
| Monthly Target 5 | 913.55 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 850.15 (2.68%) | 831.75 | 807.45 - 876.35 | 0.1339 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.2528 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2663 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.7336 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8201 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.6896 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.6173 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.5356 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6313 times | Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.3195 times | Fri 28 February 2025 | 967.80 (-31.57%) | 1348.85 | 799.75 - 1511.75 | 1.9173 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 29.88 and 1424.08
| Yearly Target 1 | -243.55 |
| Yearly Target 2 | 303.3 |
| Yearly Target 3 | 1150.65 |
| Yearly Target 4 | 1697.5 |
| Yearly Target 5 | 2544.85 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 850.15 (-52.97%) | 1807.00 | 603.80 - 1998.00 | 0.9161 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.8236 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.1453 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.384 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.2813 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0037 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.8489 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.5972 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 845.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 849 and price is deviating by 17 points
Upper Bollinger band is at 881 and lower is at 817, while middle bands are at 833 and 865
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orchidphar in short term but the sell signal is initial and weak.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.7 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 845.83 |
| 12 day DMA | 850.71 |
| 20 day DMA | 848.77 |
| 35 day DMA | 814.23 |
| 50 day DMA | 788.02 |
| 100 day DMA | 764.27 |
| 150 day DMA | 751.5 |
| 200 day DMA | 778.64 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.53 | 843.22 | 847.11 |
| 12 day EMA | 845.9 | 845.13 | 846.89 |
| 20 day EMA | 838.51 | 837.28 | 837.47 |
| 35 day EMA | 816.41 | 814.42 | 813.18 |
| 50 day EMA | 790.06 | 787.61 | 785.66 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.83 | 848.83 | 852.24 |
| 12 day SMA | 850.71 | 850.04 | 850 |
| 20 day SMA | 848.77 | 846.26 | 844.79 |
| 35 day SMA | 814.23 | 810.52 | 807.41 |
| 50 day SMA | 788.02 | 785.43 | 783.46 |
| 100 day SMA | 764.27 | 763.26 | 762.3 |
| 150 day SMA | 751.5 | 751.14 | 751.04 |
| 200 day SMA | 778.64 | 780.91 | 783.76 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
