Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 751.15 and 799.6
| Intraday Target 1 | 742.62 |
| Intraday Target 2 | 759.68 |
| Intraday Target 3 | 791.06666666667 |
| Intraday Target 4 | 808.13 |
| Intraday Target 5 | 839.52 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 776.75 (-1.75%) | 807.70 | 774.00 - 822.45 | 1.1248 times | Fri 29 May 2026 | 790.60 (3.8%) | 769.00 | 762.80 - 827.95 | 3.7569 times | Wed 27 May 2026 | 761.65 (5.5%) | 720.05 | 705.05 - 766.85 | 1.5095 times | Tue 26 May 2026 | 721.95 (0.88%) | 713.35 | 713.35 - 753.40 | 0.9781 times | Mon 25 May 2026 | 715.65 (1.08%) | 710.60 | 695.00 - 720.00 | 0.3007 times | Fri 22 May 2026 | 708.00 (0.11%) | 707.20 | 691.60 - 711.65 | 0.5353 times | Thu 21 May 2026 | 707.20 (-1.39%) | 722.90 | 702.00 - 727.45 | 0.532 times | Wed 20 May 2026 | 717.15 (-2.53%) | 735.90 | 710.00 - 751.60 | 0.2313 times | Tue 19 May 2026 | 735.80 (3.18%) | 715.05 | 715.00 - 739.00 | 0.5686 times | Mon 18 May 2026 | 713.10 (-0.11%) | 712.45 | 697.55 - 721.45 | 0.4628 times | Fri 15 May 2026 | 713.85 (-0.82%) | 713.15 | 705.00 - 721.55 | 0.616 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 751.15 and 799.6
| Weekly Target 1 | 742.62 |
| Weekly Target 2 | 759.68 |
| Weekly Target 3 | 791.06666666667 |
| Weekly Target 4 | 808.13 |
| Weekly Target 5 | 839.52 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 776.75 (-1.75%) | 807.70 | 774.00 - 822.45 | 0.2958 times | Fri 29 May 2026 | 790.60 (11.67%) | 710.60 | 695.00 - 827.95 | 1.7215 times | Fri 22 May 2026 | 708.00 (-0.82%) | 712.45 | 691.60 - 751.60 | 0.6128 times | Fri 15 May 2026 | 713.85 (1.38%) | 697.35 | 685.40 - 729.00 | 1.0195 times | Fri 08 May 2026 | 704.10 (12.03%) | 630.00 | 617.95 - 705.75 | 0.8521 times | Thu 30 April 2026 | 628.50 (11.08%) | 568.60 | 568.50 - 630.00 | 0.6985 times | Fri 24 April 2026 | 565.80 (-0.82%) | 580.00 | 534.95 - 585.00 | 0.9588 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.3357 times | Fri 10 April 2026 | 559.20 (7.11%) | 532.55 | 513.50 - 570.70 | 0.817 times | Thu 02 April 2026 | 522.10 (3.7%) | 500.00 | 471.30 - 526.55 | 2.6882 times | Fri 27 March 2026 | 503.45 (-6.14%) | 529.00 | 494.00 - 547.95 | 1.7875 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 751.15 and 799.6
| Monthly Target 1 | 742.62 |
| Monthly Target 2 | 759.68 |
| Monthly Target 3 | 791.06666666667 |
| Monthly Target 4 | 808.13 |
| Monthly Target 5 | 839.52 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 776.75 (-1.75%) | 807.70 | 774.00 - 822.45 | 0.0437 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.6213 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.715 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 1.0855 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2611 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.9722 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.7057 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.77 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3762 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.4493 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 1.1587 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 445.7 and 802.35
| Yearly Target 1 | 335.35 |
| Yearly Target 2 | 556.05 |
| Yearly Target 3 | 692 |
| Yearly Target 4 | 912.7 |
| Yearly Target 5 | 1048.65 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 776.75 (2.32%) | 778.10 | 471.30 - 827.95 | 0.2433 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0264 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9899 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.341 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.419 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.307 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.004 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0176 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6517 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 732.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 40 points
Upper Bollinger band is at 790 and lower is at 631, while middle bands are at 671 and 751
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orchidphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.44 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 753.32 |
| 12 day DMA | 731.79 |
| 20 day DMA | 710.35 |
| 35 day DMA | 649.99 |
| 50 day DMA | 610.73 |
| 100 day DMA | 640.42 |
| 150 day DMA | 694.89 |
| 200 day DMA | 706.17 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.62 | 751.06 | 731.3 |
| 12 day EMA | 732.74 | 724.74 | 712.77 |
| 20 day EMA | 706.39 | 698.99 | 689.35 |
| 35 day EMA | 663.59 | 656.93 | 649.06 |
| 50 day EMA | 617.49 | 610.99 | 603.66 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.32 | 739.57 | 722.89 |
| 12 day SMA | 731.79 | 724.99 | 718.09 |
| 20 day SMA | 710.35 | 702.94 | 693.92 |
| 35 day SMA | 649.99 | 643.15 | 635.43 |
| 50 day SMA | 610.73 | 605.44 | 600.39 |
| 100 day SMA | 640.42 | 640.25 | 639.87 |
| 150 day SMA | 694.89 | 694.56 | 694.1 |
| 200 day SMA | 706.17 | 706.29 | 706.22 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
