Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 667.8 and 688.65
| Intraday Target 1 | 651.32 |
| Intraday Target 2 | 663.43 |
| Intraday Target 3 | 672.16666666667 |
| Intraday Target 4 | 684.28 |
| Intraday Target 5 | 693.02 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 675.55 (-1.97%) | 670.00 | 660.05 - 680.90 | 1.0839 times | Wed 11 February 2026 | 689.10 (0.19%) | 696.50 | 684.00 - 696.50 | 0.6769 times | Tue 10 February 2026 | 687.80 (-0.92%) | 694.30 | 681.30 - 713.65 | 1.2277 times | Mon 09 February 2026 | 694.20 (1.9%) | 684.00 | 681.35 - 701.95 | 0.8505 times | Fri 06 February 2026 | 681.25 (-1.04%) | 678.05 | 676.45 - 683.00 | 1.5527 times | Thu 05 February 2026 | 688.40 (-1.83%) | 699.00 | 683.55 - 701.35 | 0.8401 times | Wed 04 February 2026 | 701.25 (0.24%) | 697.50 | 695.30 - 714.45 | 0.7887 times | Tue 03 February 2026 | 699.60 (3.77%) | 705.45 | 674.30 - 705.45 | 2.3541 times | Mon 02 February 2026 | 674.20 (-2%) | 688.00 | 654.20 - 688.00 | 0.3645 times | Sun 01 February 2026 | 687.95 (-1.57%) | 698.75 | 679.15 - 707.15 | 0.2609 times | Fri 30 January 2026 | 698.95 (-0.77%) | 704.40 | 693.35 - 706.00 | 1.2956 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 641 and 694.6
| Weekly Target 1 | 629.48 |
| Weekly Target 2 | 652.52 |
| Weekly Target 3 | 683.08333333333 |
| Weekly Target 4 | 706.12 |
| Weekly Target 5 | 736.68 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 675.55 (-0.84%) | 684.00 | 660.05 - 713.65 | 0.1557 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.2499 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.2 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 5.5232 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2497 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.7146 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.7377 times | Fri 26 December 2025 | 761.60 (-3.14%) | 822.10 | 748.00 - 822.10 | 0.1796 times | Fri 19 December 2025 | 786.25 (-7.49%) | 849.90 | 778.55 - 850.85 | 0.5125 times | Fri 12 December 2025 | 849.90 (-1.85%) | 863.15 | 807.45 - 869.95 | 1.477 times | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.3793 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 634.75 and 695
| Monthly Target 1 | 621.15 |
| Monthly Target 2 | 648.35 |
| Monthly Target 3 | 681.4 |
| Monthly Target 4 | 708.6 |
| Monthly Target 5 | 741.65 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 675.55 (-3.35%) | 698.75 | 654.20 - 714.45 | 0.078 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.4117 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5051 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.267 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2693 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.7533 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8294 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.6974 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.6357 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.553 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6384 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 589.98 and 739.78
| Yearly Target 1 | 561.45 |
| Yearly Target 2 | 618.5 |
| Yearly Target 3 | 711.25 |
| Yearly Target 4 | 768.3 |
| Yearly Target 5 | 861.05 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 675.55 (-11.01%) | 778.10 | 654.20 - 804.00 | 0.1094 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0421 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 2.0204 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3768 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4254 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3117 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0484 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6616 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 691.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 12 points
Upper Bollinger band is at 719 and lower is at 673, while middle bands are at 684 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.48 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 685.58 |
| 12 day DMA | 690.22 |
| 20 day DMA | 695.42 |
| 35 day DMA | 723.33 |
| 50 day DMA | 754.35 |
| 100 day DMA | 763.94 |
| 150 day DMA | 755.34 |
| 200 day DMA | 750.99 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.91 | 689.59 | 689.83 |
| 12 day EMA | 691.47 | 694.36 | 695.32 |
| 20 day EMA | 702.22 | 705.03 | 706.71 |
| 35 day EMA | 727.65 | 730.72 | 733.17 |
| 50 day EMA | 755.52 | 758.78 | 761.62 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.58 | 688.15 | 690.58 |
| 12 day SMA | 690.22 | 691.87 | 693.21 |
| 20 day SMA | 695.42 | 698.65 | 700.88 |
| 35 day SMA | 723.33 | 726.39 | 729.29 |
| 50 day SMA | 754.35 | 757.82 | 761.07 |
| 100 day SMA | 763.94 | 764.32 | 764.52 |
| 150 day SMA | 755.34 | 755.76 | 756.2 |
| 200 day SMA | 750.99 | 751.83 | 752.44 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
