Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 901.75 and 940.1
Intraday Target 1 | 895.05 |
Intraday Target 2 | 908.45 |
Intraday Target 3 | 933.4 |
Intraday Target 4 | 946.8 |
Intraday Target 5 | 971.75 |
Daily price and volume Orchidphar
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 921.85 (0.58%) | 937.35 | 920.00 - 958.35 | 0.1958 times | Wed 05 March 2025 | 916.55 (-1.47%) | 901.05 | 901.05 - 963.60 | 0.8896 times | Tue 04 March 2025 | 930.20 (1.09%) | 876.00 | 876.00 - 945.40 | 0.7501 times | Mon 03 March 2025 | 920.15 (-4.92%) | 1005.00 | 919.45 - 1005.00 | 0.3738 times | Fri 28 February 2025 | 967.80 (0.42%) | 958.45 | 915.60 - 980.00 | 1.0175 times | Thu 27 February 2025 | 963.75 (-5%) | 1065.15 | 963.75 - 1065.15 | 3.959 times | Tue 25 February 2025 | 1014.45 (5%) | 1014.45 | 1014.45 - 1014.45 | 0.5584 times | Mon 24 February 2025 | 966.15 (5%) | 947.00 | 906.55 - 966.15 | 0.8151 times | Fri 21 February 2025 | 920.15 (5%) | 876.10 | 874.00 - 920.15 | 0.6848 times | Thu 20 February 2025 | 876.35 (5%) | 854.45 | 819.85 - 876.35 | 0.756 times | Wed 19 February 2025 | 834.65 (1.99%) | 800.05 | 800.05 - 859.25 | 0.7837 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 834.43 and 963.43
Weekly Target 1 | 805.28 |
Weekly Target 2 | 863.57 |
Weekly Target 3 | 934.28333333333 |
Weekly Target 4 | 992.57 |
Weekly Target 5 | 1063.28 |
Weekly price and volumes for Orchidphar
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 921.85 (-4.75%) | 1005.00 | 876.00 - 1005.00 | 0.4878 times | Fri 28 February 2025 | 967.80 (5.18%) | 947.00 | 906.55 - 1065.15 | 1.4021 times | Fri 21 February 2025 | 920.15 (-2.68%) | 890.15 | 799.75 - 941.55 | 1.5301 times | Fri 14 February 2025 | 945.45 (-32.67%) | 1371.70 | 945.45 - 1409.95 | 1.6071 times | Fri 07 February 2025 | 1404.15 (-0.72%) | 1348.85 | 1348.85 - 1511.75 | 0.3298 times | Fri 31 January 2025 | 1414.35 (-3.03%) | 1460.00 | 1289.10 - 1460.00 | 0.4293 times | Fri 24 January 2025 | 1458.50 (-10.38%) | 1626.95 | 1445.15 - 1669.35 | 0.4391 times | Fri 17 January 2025 | 1627.50 (-11.83%) | 1844.80 | 1578.50 - 1844.80 | 2.9483 times | Fri 10 January 2025 | 1845.95 (-6.9%) | 1932.75 | 1797.05 - 1988.95 | 0.4793 times | Fri 03 January 2025 | 1982.80 (9.47%) | 1755.70 | 1755.70 - 1998.00 | 0.3472 times | Fri 27 December 2024 | 1811.35 (1.13%) | 1777.05 | 1716.20 - 1850.00 | 0.408 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 834.43 and 963.43
Monthly Target 1 | 805.28 |
Monthly Target 2 | 863.57 |
Monthly Target 3 | 934.28333333333 |
Monthly Target 4 | 992.57 |
Monthly Target 5 | 1063.28 |
Monthly price and volumes Orchidphar
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 921.85 (-4.75%) | 1005.00 | 876.00 - 1005.00 | 0.1596 times | Fri 28 February 2025 | 967.80 (-31.57%) | 1348.85 | 799.75 - 1511.75 | 1.5929 times | Fri 31 January 2025 | 1414.35 (-21.76%) | 1807.00 | 1289.10 - 1998.00 | 1.4537 times | Tue 31 December 2024 | 1807.80 (7.94%) | 1694.95 | 1618.90 - 1864.25 | 0.6156 times | Fri 29 November 2024 | 1674.80 (15.01%) | 1473.60 | 1350.50 - 1684.90 | 0.7057 times | Thu 31 October 2024 | 1456.20 (6.45%) | 1352.00 | 1223.20 - 1461.25 | 0.5563 times | Mon 30 September 2024 | 1367.95 (-10.26%) | 1525.00 | 1338.65 - 1575.00 | 0.6767 times | Fri 30 August 2024 | 1524.35 (8.94%) | 1373.35 | 1189.40 - 1591.55 | 1.2178 times | Wed 31 July 2024 | 1399.20 (22.75%) | 1161.75 | 1081.35 - 1456.25 | 1.3171 times | Fri 28 June 2024 | 1139.85 (13.71%) | 1040.00 | 936.15 - 1255.05 | 1.7047 times | Fri 31 May 2024 | 1002.45 (-6.95%) | 1081.30 | 920.00 - 1120.00 | 1.466 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 261.68 and 1459.93
Yearly Target 1 | 41.62 |
Yearly Target 2 | 481.73 |
Yearly Target 3 | 1239.8666666667 |
Yearly Target 4 | 1679.98 |
Yearly Target 5 | 2438.12 |
Yearly price and volumes Orchidphar
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 921.85 (-49.01%) | 1807.00 | 799.75 - 1998.00 | 0.2818 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9868 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3373 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4184 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3065 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.004 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0144 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6507 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 967.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 937.18
Munafa value: 15 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 193 points
Upper Bollinger band is at 1414 and lower is at 645, while middle bands are at 837 and 1222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.43 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
DMA period | DMA value |
5 day DMA | 931.31 |
12 day DMA | 920.87 |
20 day DMA | 1029.19 |
35 day DMA | 1224.79 |
50 day DMA | 1400.73 |
100 day DMA | 1465.51 |
150 day DMA | 1447.43 |
200 day DMA | 1371.18 |
EMA (exponential moving average) of Orchidphar 524372
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 929.75 | 933.7 | 942.27 |
12 day EMA | 967.5 | 975.8 | 986.57 |
20 day EMA | 1045.79 | 1058.83 | 1073.8 |
35 day EMA | 1206.09 | 1222.82 | 1240.85 |
50 day EMA | 1385.42 | 1404.33 | 1424.23 |
SMA (simple moving average) of Orchidphar 524372
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 931.31 | 939.69 | 959.27 |
12 day SMA | 920.87 | 914.96 | 917.37 |
20 day SMA | 1029.19 | 1055.97 | 1081.95 |
35 day SMA | 1224.79 | 1244.27 | 1265.14 |
50 day SMA | 1400.73 | 1418.25 | 1434.45 |
100 day SMA | 1465.51 | 1470.18 | 1474.91 |
150 day SMA | 1447.43 | 1450.45 | 1453.5 |
200 day SMA | 1371.18 | 1372.02 | 1372.84 |