Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 562.15 and 573.35
| Intraday Target 1 | 559.37 |
| Intraday Target 2 | 564.93 |
| Intraday Target 3 | 570.56666666667 |
| Intraday Target 4 | 576.13 |
| Intraday Target 5 | 581.77 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 570.50 (1.13%) | 575.05 | 565.00 - 576.20 | 0.1857 times | Thu 16 April 2026 | 564.10 (-0.6%) | 564.50 | 557.25 - 573.45 | 0.3513 times | Wed 15 April 2026 | 567.50 (4.14%) | 563.40 | 557.60 - 579.00 | 0.3304 times | Mon 13 April 2026 | 544.95 (-2.55%) | 542.20 | 542.20 - 554.75 | 0.2545 times | Fri 10 April 2026 | 559.20 (3.28%) | 552.75 | 542.00 - 570.70 | 0.7032 times | Thu 09 April 2026 | 541.45 (0.74%) | 547.70 | 531.00 - 553.10 | 0.1926 times | Wed 08 April 2026 | 537.45 (3.32%) | 564.00 | 523.05 - 564.00 | 0.7169 times | Tue 07 April 2026 | 520.20 (-1.99%) | 532.10 | 517.00 - 536.10 | 0.4534 times | Mon 06 April 2026 | 530.75 (1.66%) | 532.55 | 513.50 - 532.75 | 0.6639 times | Thu 02 April 2026 | 522.10 (0.99%) | 514.30 | 498.85 - 526.55 | 6.1481 times | Wed 01 April 2026 | 517.00 (8.08%) | 499.00 | 493.75 - 526.15 | 0.6347 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 556.35 and 593.15
| Weekly Target 1 | 527.1 |
| Weekly Target 2 | 548.8 |
| Weekly Target 3 | 563.9 |
| Weekly Target 4 | 585.6 |
| Weekly Target 5 | 600.7 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.2835 times | Fri 10 April 2026 | 559.20 (7.11%) | 532.55 | 513.50 - 570.70 | 0.6898 times | Thu 02 April 2026 | 522.10 (3.7%) | 500.00 | 471.30 - 526.55 | 2.2698 times | Fri 27 March 2026 | 503.45 (-6.14%) | 529.00 | 494.00 - 547.95 | 1.5093 times | Fri 20 March 2026 | 536.40 (4.67%) | 507.55 | 497.00 - 544.40 | 1.057 times | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 2.0002 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 1.0816 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.5807 times | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.1886 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.3396 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.3835 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 532.13 and 617.38
| Monthly Target 1 | 462.5 |
| Monthly Target 2 | 516.5 |
| Monthly Target 3 | 547.75 |
| Monthly Target 4 | 601.75 |
| Monthly Target 5 | 633 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 570.50 (19.26%) | 499.00 | 493.75 - 579.00 | 0.4189 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.9672 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2327 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.7572 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6288 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.5771 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3352 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.1824 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 1.0324 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.8681 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 2.036 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 354.55 and 687.25
| Yearly Target 1 | 282.57 |
| Yearly Target 2 | 426.53 |
| Yearly Target 3 | 615.26666666667 |
| Yearly Target 4 | 759.23 |
| Yearly Target 5 | 947.97 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 570.50 (-24.85%) | 778.10 | 471.30 - 804.00 | 0.1972 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0318 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 2.0004 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3533 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4212 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3086 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0282 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6551 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 23 points
Upper Bollinger band is at 577 and lower is at 487, while middle bands are at 510 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.13 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 561.25 |
| 12 day DMA | 537.8 |
| 20 day DMA | 531.48 |
| 35 day DMA | 546.22 |
| 50 day DMA | 586.16 |
| 100 day DMA | 685.07 |
| 150 day DMA | 706.07 |
| 200 day DMA | 714.73 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.12 | 554.93 | 550.35 |
| 12 day EMA | 546.86 | 542.56 | 538.64 |
| 20 day EMA | 545.53 | 542.9 | 540.67 |
| 35 day EMA | 567.42 | 567.24 | 567.43 |
| 50 day EMA | 592.94 | 593.86 | 595.07 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.25 | 555.44 | 550.11 |
| 12 day SMA | 537.8 | 532.21 | 529.26 |
| 20 day SMA | 531.48 | 528.19 | 525.61 |
| 35 day SMA | 546.22 | 549.01 | 552.01 |
| 50 day SMA | 586.16 | 588.51 | 591.21 |
| 100 day SMA | 685.07 | 687.87 | 690.65 |
| 150 day SMA | 706.07 | 707.07 | 708.25 |
| 200 day SMA | 714.73 | 715.37 | 715.96 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
