ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orchidphar

Strong intraday Stock price targets for Orchidphar are 495.75 and 520

Intraday Target 1490.67
Intraday Target 2500.83
Intraday Target 3514.91666666667
Intraday Target 4525.08
Intraday Target 5539.17

Daily price and volume Orchidphar

Date Closing Open Range Volume
Mon 23 March 2026 511.00 (-4.74%) 529.00 504.75 - 529.00 0.2619 times
Fri 20 March 2026 536.40 (3.86%) 516.50 516.50 - 540.05 0.4842 times
Thu 19 March 2026 516.45 (-4.09%) 531.00 513.85 - 533.20 0.354 times
Wed 18 March 2026 538.50 (1.95%) 528.20 528.00 - 544.40 0.6289 times
Tue 17 March 2026 528.20 (4.67%) 504.70 502.60 - 536.15 0.4529 times
Mon 16 March 2026 504.65 (-1.52%) 507.55 497.00 - 512.45 1.8587 times
Fri 13 March 2026 512.45 (-4.74%) 537.95 510.00 - 544.45 0.8874 times
Thu 12 March 2026 537.95 (2.54%) 509.75 508.55 - 548.05 3.7252 times
Wed 11 March 2026 524.65 (2.84%) 518.85 513.05 - 527.75 0.9768 times
Tue 10 March 2026 510.15 (2.25%) 505.95 504.85 - 519.00 0.3699 times
Mon 09 March 2026 498.90 (-1.93%) 508.55 488.80 - 514.10 1.1915 times

 Daily chart Orchidphar

Weekly price and charts Orchidphar

Strong weekly Stock price targets for Orchidphar 524372 are 495.75 and 520

Weekly Target 1490.67
Weekly Target 2500.83
Weekly Target 3514.91666666667
Weekly Target 4525.08
Weekly Target 5539.17

Weekly price and volumes for Orchidphar

Date Closing Open Range Volume
Mon 23 March 2026 511.00 (-4.74%) 529.00 504.75 - 529.00 0.0506 times
Fri 20 March 2026 536.40 (4.67%) 507.55 497.00 - 544.40 0.7296 times
Fri 13 March 2026 512.45 (0.74%) 508.55 488.80 - 548.05 1.3807 times
Fri 06 March 2026 508.70 (-17.93%) 503.00 503.00 - 616.00 0.7466 times
Fri 27 February 2026 619.85 (-7.26%) 667.85 617.00 - 677.80 0.4009 times
Fri 20 February 2026 668.40 (0.59%) 664.60 649.00 - 677.00 0.1302 times
Fri 13 February 2026 664.50 (-2.46%) 684.00 651.15 - 713.65 0.2344 times
Fri 06 February 2026 681.25 (-2.53%) 698.75 654.20 - 714.45 0.2647 times
Fri 30 January 2026 698.95 (1.33%) 689.75 672.60 - 709.00 0.2119 times
Fri 23 January 2026 689.80 (-4.64%) 712.00 680.00 - 717.70 5.8504 times
Fri 16 January 2026 723.40 (-0.85%) 720.00 703.95 - 747.85 0.2645 times

 weekly chart Orchidphar

Monthly price and charts Orchidphar

Strong monthly Stock price targets for Orchidphar 524372 are 499.9 and 627.1

Monthly Target 1411.4
Monthly Target 2461.2
Monthly Target 3538.6
Monthly Target 4588.4
Monthly Target 5665.8

Monthly price and volumes Orchidphar

Date Closing Open Range Volume
Mon 23 March 2026 511.00 (-17.56%) 503.00 488.80 - 616.00 0.5808 times
Fri 27 February 2026 619.85 (-11.32%) 698.75 617.00 - 714.45 0.2058 times
Fri 30 January 2026 698.95 (-7.93%) 778.10 672.60 - 804.00 1.5542 times
Wed 31 December 2025 759.15 (-8.32%) 831.75 746.00 - 876.35 0.5561 times
Fri 28 November 2025 828.00 (14.07%) 725.00 720.00 - 898.45 1.3949 times
Fri 31 October 2025 725.90 (3.65%) 706.00 701.00 - 769.85 0.2965 times
Tue 30 September 2025 700.35 (-4.81%) 743.60 695.45 - 794.00 1.9302 times
Fri 29 August 2025 735.75 (-0.59%) 777.10 722.00 - 815.95 0.9131 times
Thu 31 July 2025 740.10 (3.74%) 715.00 681.60 - 768.90 0.7678 times
Mon 30 June 2025 713.45 (13.1%) 630.85 630.85 - 757.00 1.8007 times
Fri 30 May 2025 630.80 (-21.71%) 808.00 603.80 - 836.05 1.7098 times

 monthly chart Orchidphar

Yearly price and charts Orchidphar

Strong yearly Stock price targets for Orchidphar 524372 are 342.3 and 657.5

Yearly Target 1286.07
Yearly Target 2398.53
Yearly Target 3601.26666666667
Yearly Target 4713.73
Yearly Target 5916.47

Yearly price and volumes Orchidphar

Date Closing Open Range Volume
Mon 23 March 2026 511.00 (-32.69%) 778.10 488.80 - 804.00 0.1553 times
Wed 31 December 2025 759.15 (-58.01%) 1807.00 603.80 - 1998.00 1.0368 times
Tue 31 December 2024 1807.80 (153.3%) 711.60 702.30 - 1864.25 2.0099 times
Fri 29 December 2023 713.70 (95.35%) 369.95 330.00 - 749.00 2.3645 times
Fri 30 December 2022 365.35 (-6.44%) 399.40 260.20 - 463.05 0.4232 times
Fri 31 December 2021 390.50 (209.6%) 132.40 132.40 - 2680.00 0.3101 times
Thu 31 December 2020 126.13 (2302.48%) 18.00 18.00 - 126.13 0.0041 times
Wed 24 July 2019 5.25 (10.99%) 4.75 3.04 - 8.37 2.0379 times
Mon 31 December 2018 4.73 (0%) 5.59 4.56 - 6.26 0.6582 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Orchidphar

Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orchidphar 524372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.7

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 556 and price is deviating by 53 points

Upper Bollinger band is at 662 and lower is at 451, while middle bands are at 504 and 609

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orchidphar (524372) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orchidphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.22 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.

Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchidphar 524372

DMA (daily moving average) of Orchidphar 524372

DMA period DMA value
5 day DMA 526.11
12 day DMA 519
20 day DMA 555.93
35 day DMA 608.83
50 day DMA 639.04
100 day DMA 725.16
150 day DMA 728.19
200 day DMA 727.88

EMA (exponential moving average) of Orchidphar 524372

EMA period EMA current EMA prev EMA prev2
5 day EMA522.23527.84523.56
12 day EMA534.25538.48538.86
20 day EMA556.64561.44564.07
35 day EMA595.37600.34604.1
50 day EMA639.28644.51648.92

SMA (simple moving average) of Orchidphar 524372

SMA period SMA current SMA prev SMA prev2
5 day SMA526.11524.84520.05
12 day SMA519521.24523.59
20 day SMA555.93563.8570.43
35 day SMA608.83613.88618.53
50 day SMA639.04643.97648.85
100 day SMA725.16727.08728.84
150 day SMA728.19729.84731.47
200 day SMA727.88728.63729.1

Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top