Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 495.75 and 520
| Intraday Target 1 | 490.67 |
| Intraday Target 2 | 500.83 |
| Intraday Target 3 | 514.91666666667 |
| Intraday Target 4 | 525.08 |
| Intraday Target 5 | 539.17 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 511.00 (-4.74%) | 529.00 | 504.75 - 529.00 | 0.2619 times | Fri 20 March 2026 | 536.40 (3.86%) | 516.50 | 516.50 - 540.05 | 0.4842 times | Thu 19 March 2026 | 516.45 (-4.09%) | 531.00 | 513.85 - 533.20 | 0.354 times | Wed 18 March 2026 | 538.50 (1.95%) | 528.20 | 528.00 - 544.40 | 0.6289 times | Tue 17 March 2026 | 528.20 (4.67%) | 504.70 | 502.60 - 536.15 | 0.4529 times | Mon 16 March 2026 | 504.65 (-1.52%) | 507.55 | 497.00 - 512.45 | 1.8587 times | Fri 13 March 2026 | 512.45 (-4.74%) | 537.95 | 510.00 - 544.45 | 0.8874 times | Thu 12 March 2026 | 537.95 (2.54%) | 509.75 | 508.55 - 548.05 | 3.7252 times | Wed 11 March 2026 | 524.65 (2.84%) | 518.85 | 513.05 - 527.75 | 0.9768 times | Tue 10 March 2026 | 510.15 (2.25%) | 505.95 | 504.85 - 519.00 | 0.3699 times | Mon 09 March 2026 | 498.90 (-1.93%) | 508.55 | 488.80 - 514.10 | 1.1915 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 495.75 and 520
| Weekly Target 1 | 490.67 |
| Weekly Target 2 | 500.83 |
| Weekly Target 3 | 514.91666666667 |
| Weekly Target 4 | 525.08 |
| Weekly Target 5 | 539.17 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 511.00 (-4.74%) | 529.00 | 504.75 - 529.00 | 0.0506 times | Fri 20 March 2026 | 536.40 (4.67%) | 507.55 | 497.00 - 544.40 | 0.7296 times | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 1.3807 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 0.7466 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.4009 times | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.1302 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.2344 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.2647 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.2119 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 5.8504 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2645 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 499.9 and 627.1
| Monthly Target 1 | 411.4 |
| Monthly Target 2 | 461.2 |
| Monthly Target 3 | 538.6 |
| Monthly Target 4 | 588.4 |
| Monthly Target 5 | 665.8 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 511.00 (-17.56%) | 503.00 | 488.80 - 616.00 | 0.5808 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2058 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5542 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5561 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.3949 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2965 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.9302 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.9131 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.7678 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.8007 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.7098 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 342.3 and 657.5
| Yearly Target 1 | 286.07 |
| Yearly Target 2 | 398.53 |
| Yearly Target 3 | 601.26666666667 |
| Yearly Target 4 | 713.73 |
| Yearly Target 5 | 916.47 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 511.00 (-32.69%) | 778.10 | 488.80 - 804.00 | 0.1553 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0368 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 2.0099 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3645 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4232 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3101 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0379 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6582 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orchidphar 524372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.7
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 53 points
Upper Bollinger band is at 662 and lower is at 451, while middle bands are at 504 and 609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.22 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 526.11 |
| 12 day DMA | 519 |
| 20 day DMA | 555.93 |
| 35 day DMA | 608.83 |
| 50 day DMA | 639.04 |
| 100 day DMA | 725.16 |
| 150 day DMA | 728.19 |
| 200 day DMA | 727.88 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.23 | 527.84 | 523.56 |
| 12 day EMA | 534.25 | 538.48 | 538.86 |
| 20 day EMA | 556.64 | 561.44 | 564.07 |
| 35 day EMA | 595.37 | 600.34 | 604.1 |
| 50 day EMA | 639.28 | 644.51 | 648.92 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.11 | 524.84 | 520.05 |
| 12 day SMA | 519 | 521.24 | 523.59 |
| 20 day SMA | 555.93 | 563.8 | 570.43 |
| 35 day SMA | 608.83 | 613.88 | 618.53 |
| 50 day SMA | 639.04 | 643.97 | 648.85 |
| 100 day SMA | 725.16 | 727.08 | 728.84 |
| 150 day SMA | 728.19 | 729.84 | 731.47 |
| 200 day SMA | 727.88 | 728.63 | 729.1 |


