ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orchidphar

Strong intraday Stock price targets for Orchidphar are 850.7 and 892.1

Intraday Target 1817.98
Intraday Target 2842.02
Intraday Target 3859.38333333333
Intraday Target 4883.42
Intraday Target 5900.78

Daily price and volume Orchidphar

Date Closing Open Range Volume
Wed 28 October 2026 866.05 (3.71%) 835.35 835.35 - 876.75 0.199 times
Tue 27 October 2026 835.05 (2.71%) 826.40 824.55 - 840.75 0.3951 times
Mon 26 October 2026 813.05 (-1.58%) 815.00 806.90 - 847.60 1.3093 times
Fri 23 October 2026 826.10 (-5.66%) 875.00 810.00 - 875.00 1.2572 times
Thu 22 October 2026 875.70 (-1.8%) 884.95 860.50 - 885.00 0.7774 times
Wed 21 October 2026 891.75 (-0.11%) 891.00 872.95 - 909.90 1.7629 times
Mon 19 October 2026 892.70 (-2.03%) 911.30 873.90 - 939.80 2.5774 times
Fri 16 October 2026 911.20 (-1.61%) 928.40 897.40 - 940.65 0.7263 times
Thu 15 October 2026 926.15 (-2.25%) 945.05 923.75 - 948.00 0.679 times
Wed 14 October 2026 947.45 (-1.29%) 959.85 939.45 - 966.45 0.3164 times
Tue 13 October 2026 959.85 (-1.96%) 972.30 947.00 - 979.20 1.228 times

 Daily chart Orchidphar

Weekly price and charts Orchidphar

Strong weekly Stock price targets for Orchidphar 524372 are 836.48 and 906.33

Weekly Target 1780.05
Weekly Target 2823.05
Weekly Target 3849.9
Weekly Target 4892.9
Weekly Target 5919.75

Weekly price and volumes for Orchidphar

Date Closing Open Range Volume
Wed 28 October 2026 866.05 (4.84%) 815.00 806.90 - 876.75 0.4067 times
Fri 23 October 2026 826.10 (-9.34%) 911.30 810.00 - 939.80 1.3619 times
Fri 16 October 2026 911.20 (-9.49%) 972.50 897.40 - 996.80 0.7295 times
Tue 06 October 2026 1006.70 (1.53%) 991.55 961.00 - 1015.00 0.4039 times
Thu 01 October 2026 991.55 (-6.88%) 1086.15 965.50 - 1086.20 0.9455 times
Fri 25 September 2026 1064.85 (7.66%) 995.85 991.90 - 1142.65 2.8861 times
Fri 18 September 2026 989.10 (-1.47%) 999.00 951.20 - 1056.00 0.8061 times
Fri 11 September 2026 1003.85 (5.15%) 946.00 933.25 - 1037.60 0.7868 times
Fri 04 September 2026 954.70 (-1.89%) 968.50 930.10 - 998.00 0.4722 times
Fri 28 August 2026 973.10 (-2.44%) 1024.35 924.40 - 1060.05 1.2012 times
Fri 21 August 2026 997.45 (-4.74%) 999.95 942.00 - 1026.50 1.0889 times

 weekly chart Orchidphar

Monthly price and charts Orchidphar

Strong monthly Stock price targets for Orchidphar 524372 are 732.43 and 940.53

Monthly Target 1687.88
Monthly Target 2776.97
Monthly Target 3895.98333333333
Monthly Target 4985.07
Monthly Target 51104.08

Monthly price and volumes Orchidphar

Date Closing Open Range Volume
Wed 28 October 2026 866.05 (-14.38%) 999.20 806.90 - 1015.00 0.5764 times
Tue 29 September 2026 1011.55 (4.77%) 970.75 930.10 - 1142.65 0.9436 times
Mon 31 August 2026 965.45 (-2.03%) 991.05 924.40 - 1130.00 0.7987 times
Fri 31 July 2026 985.50 (1.07%) 974.20 920.00 - 1120.00 2.59 times
Tue 30 June 2026 975.05 (23.33%) 807.70 772.15 - 1096.40 1.5188 times
Fri 29 May 2026 790.60 (25.79%) 630.00 617.95 - 827.95 0.4769 times
Thu 30 April 2026 628.50 (31.39%) 499.00 493.75 - 630.00 0.5487 times
Mon 30 March 2026 478.35 (-22.83%) 503.00 471.30 - 616.00 0.8331 times
Fri 27 February 2026 619.85 (-11.32%) 698.75 617.00 - 714.45 0.2004 times
Fri 30 January 2026 698.95 (-7.93%) 778.10 672.60 - 804.00 1.5136 times
Wed 31 December 2025 759.15 (-8.32%) 831.75 746.00 - 876.35 0.5416 times

 monthly chart Orchidphar

Yearly price and charts Orchidphar

Strong yearly Stock price targets for Orchidphar 524372 are 668.68 and 1340.03

Yearly Target 1155.32
Yearly Target 2510.68
Yearly Target 3826.66666666667
Yearly Target 41182.03
Yearly Target 51498.02

Yearly price and volumes Orchidphar

Date Closing Open Range Volume
Wed 28 October 2026 866.05 (14.08%) 778.10 471.30 - 1142.65 0.6438 times
Wed 31 December 2025 759.15 (-58.01%) 1807.00 603.80 - 1998.00 0.9795 times
Tue 31 December 2024 1807.80 (153.3%) 711.60 702.30 - 1864.25 1.8989 times
Fri 29 December 2023 713.70 (95.35%) 369.95 330.00 - 749.00 2.2339 times
Fri 30 December 2022 365.35 (-6.44%) 399.40 260.20 - 463.05 0.3999 times
Fri 31 December 2021 390.50 (209.6%) 132.40 132.40 - 2680.00 0.293 times
Thu 31 December 2020 126.13 (2302.48%) 18.00 18.00 - 126.13 0.0039 times
Wed 24 July 2019 5.25 (10.99%) 4.75 3.04 - 8.37 1.9253 times
Mon 31 December 2018 4.73 (0%) 5.59 4.56 - 6.26 0.6219 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Orchidphar

Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 950 and price is deviating by 85 points

Upper Bollinger band is at 1119 and lower is at 781, while middle bands are at 866 and 1034

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orchidphar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orchidphar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.95 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.

Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchidphar 524372

DMA (daily moving average) of Orchidphar 524372

DMA period DMA value
5 day DMA 843.19
12 day DMA 893.67
20 day DMA 949.46
35 day DMA 965.68
50 day DMA 977.09
100 day DMA 971.56
150 day DMA 847.84
200 day DMA 805.71

EMA (exponential moving average) of Orchidphar 524372

EMA period EMA current EMA prev EMA prev2
5 day EMA854.33848.47855.18
12 day EMA889.57893.85904.54
20 day EMA919.45925.07934.54
35 day EMA947.25952.03958.92
50 day EMA966.87970.98976.53

SMA (simple moving average) of Orchidphar 524372

SMA period SMA current SMA prev SMA prev2
5 day SMA843.19848.33859.86
12 day SMA893.67905.39916.37
20 day SMA949.46961.52973.84
35 day SMA965.68968.52972.46
50 day SMA977.09981.3984.69
100 day SMA971.56970.52969.39
150 day SMA847.84845.56843.39
200 day SMA805.71805.13804.76

Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top