Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 944.7 and 975
| Intraday Target 1 | 921.17 |
| Intraday Target 2 | 937.93 |
| Intraday Target 3 | 951.46666666667 |
| Intraday Target 4 | 968.23 |
| Intraday Target 5 | 981.77 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 954.70 (2.14%) | 940.70 | 934.70 - 965.00 | 0.4881 times | Thu 03 September 2026 | 934.70 (-0.4%) | 938.00 | 930.10 - 952.65 | 0.417 times | Wed 02 September 2026 | 938.50 (-0.73%) | 940.55 | 931.15 - 953.30 | 0.6893 times | Tue 01 September 2026 | 945.40 (-2.08%) | 970.75 | 941.10 - 985.60 | 0.8687 times | Mon 31 August 2026 | 965.45 (-0.79%) | 968.50 | 950.40 - 998.00 | 0.3588 times | Fri 28 August 2026 | 973.10 (4.72%) | 924.40 | 924.40 - 979.00 | 1.2855 times | Thu 27 August 2026 | 929.20 (-4.38%) | 979.35 | 925.70 - 980.50 | 2.2185 times | Wed 26 August 2026 | 971.75 (-6.45%) | 1037.05 | 968.80 - 1060.05 | 1.6698 times | Tue 25 August 2026 | 1038.75 (0.05%) | 1035.00 | 994.60 - 1040.00 | 0.8814 times | Mon 24 August 2026 | 1038.20 (4.09%) | 1024.35 | 994.45 - 1055.20 | 1.1228 times | Fri 21 August 2026 | 997.45 (2.09%) | 989.00 | 976.05 - 1026.50 | 1.9233 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 908.45 and 976.35
| Weekly Target 1 | 893.03 |
| Weekly Target 2 | 923.87 |
| Weekly Target 3 | 960.93333333333 |
| Weekly Target 4 | 991.77 |
| Weekly Target 5 | 1028.83 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 954.70 (-1.89%) | 968.50 | 930.10 - 998.00 | 0.2331 times | Fri 28 August 2026 | 973.10 (-2.44%) | 1024.35 | 924.40 - 1060.05 | 0.593 times | Fri 21 August 2026 | 997.45 (-4.74%) | 999.95 | 942.00 - 1026.50 | 0.5376 times | Fri 14 August 2026 | 1047.10 (4.23%) | 1036.00 | 1011.00 - 1130.00 | 0.7766 times | Fri 07 August 2026 | 1004.60 (1.94%) | 991.05 | 976.65 - 1036.45 | 0.3301 times | Fri 31 July 2026 | 985.50 (-0.24%) | 992.40 | 969.35 - 1022.25 | 0.2341 times | Fri 24 July 2026 | 987.90 (-5.15%) | 1053.95 | 952.05 - 1065.85 | 0.6131 times | Fri 17 July 2026 | 1041.55 (3.34%) | 1010.35 | 994.50 - 1120.00 | 1.803 times | Fri 10 July 2026 | 1007.85 (5.32%) | 935.40 | 920.00 - 1072.05 | 4.5139 times | Fri 03 July 2026 | 956.95 (-0.62%) | 974.95 | 918.20 - 1011.10 | 0.3655 times | Thu 25 June 2026 | 962.95 (-1.93%) | 981.90 | 948.65 - 1026.55 | 0.4222 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 914.65 and 970.15
| Monthly Target 1 | 901.3 |
| Monthly Target 2 | 928 |
| Monthly Target 3 | 956.8 |
| Monthly Target 4 | 983.5 |
| Monthly Target 5 | 1012.3 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 954.70 (-1.11%) | 970.75 | 930.10 - 985.60 | 0.0788 times | Mon 31 August 2026 | 965.45 (-2.03%) | 991.05 | 924.40 - 1130.00 | 0.8783 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.8482 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.6702 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.5244 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6035 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.9161 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2204 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.6645 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5956 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.4938 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 713 and 1371.7
| Yearly Target 1 | 193.3 |
| Yearly Target 2 | 574 |
| Yearly Target 3 | 852 |
| Yearly Target 4 | 1232.7 |
| Yearly Target 5 | 1510.7 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 954.70 (25.76%) | 778.10 | 471.30 - 1130.00 | 0.5563 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 0.9898 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9188 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.2573 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.404 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.296 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0039 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9455 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6284 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 966.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 48 points
Upper Bollinger band is at 1090 and lower is at 902, while middle bands are at 949 and 1043
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.67 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 947.75 |
| 12 day DMA | 972.02 |
| 20 day DMA | 995.28 |
| 35 day DMA | 996.29 |
| 50 day DMA | 998.68 |
| 100 day DMA | 872.12 |
| 150 day DMA | 780.4 |
| 200 day DMA | 784.14 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.53 | 948.45 | 955.32 |
| 12 day EMA | 966.58 | 968.74 | 974.93 |
| 20 day EMA | 978.11 | 980.57 | 985.4 |
| 35 day EMA | 988.08 | 990.05 | 993.31 |
| 50 day EMA | 992.55 | 994.09 | 996.51 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.75 | 951.43 | 950.33 |
| 12 day SMA | 972.02 | 974.12 | 976.9 |
| 20 day SMA | 995.28 | 997.77 | 1000.97 |
| 35 day SMA | 996.29 | 998.77 | 1002.98 |
| 50 day SMA | 998.68 | 999.41 | 1000.48 |
| 100 day SMA | 872.12 | 868.17 | 864.24 |
| 150 day SMA | 780.4 | 778.74 | 777.1 |
| 200 day SMA | 784.14 | 783.37 | 782.72 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
