Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 850.7 and 892.1
| Intraday Target 1 | 817.98 |
| Intraday Target 2 | 842.02 |
| Intraday Target 3 | 859.38333333333 |
| Intraday Target 4 | 883.42 |
| Intraday Target 5 | 900.78 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 866.05 (3.71%) | 835.35 | 835.35 - 876.75 | 0.199 times | Tue 27 October 2026 | 835.05 (2.71%) | 826.40 | 824.55 - 840.75 | 0.3951 times | Mon 26 October 2026 | 813.05 (-1.58%) | 815.00 | 806.90 - 847.60 | 1.3093 times | Fri 23 October 2026 | 826.10 (-5.66%) | 875.00 | 810.00 - 875.00 | 1.2572 times | Thu 22 October 2026 | 875.70 (-1.8%) | 884.95 | 860.50 - 885.00 | 0.7774 times | Wed 21 October 2026 | 891.75 (-0.11%) | 891.00 | 872.95 - 909.90 | 1.7629 times | Mon 19 October 2026 | 892.70 (-2.03%) | 911.30 | 873.90 - 939.80 | 2.5774 times | Fri 16 October 2026 | 911.20 (-1.61%) | 928.40 | 897.40 - 940.65 | 0.7263 times | Thu 15 October 2026 | 926.15 (-2.25%) | 945.05 | 923.75 - 948.00 | 0.679 times | Wed 14 October 2026 | 947.45 (-1.29%) | 959.85 | 939.45 - 966.45 | 0.3164 times | Tue 13 October 2026 | 959.85 (-1.96%) | 972.30 | 947.00 - 979.20 | 1.228 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 836.48 and 906.33
| Weekly Target 1 | 780.05 |
| Weekly Target 2 | 823.05 |
| Weekly Target 3 | 849.9 |
| Weekly Target 4 | 892.9 |
| Weekly Target 5 | 919.75 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 866.05 (4.84%) | 815.00 | 806.90 - 876.75 | 0.4067 times | Fri 23 October 2026 | 826.10 (-9.34%) | 911.30 | 810.00 - 939.80 | 1.3619 times | Fri 16 October 2026 | 911.20 (-9.49%) | 972.50 | 897.40 - 996.80 | 0.7295 times | Tue 06 October 2026 | 1006.70 (1.53%) | 991.55 | 961.00 - 1015.00 | 0.4039 times | Thu 01 October 2026 | 991.55 (-6.88%) | 1086.15 | 965.50 - 1086.20 | 0.9455 times | Fri 25 September 2026 | 1064.85 (7.66%) | 995.85 | 991.90 - 1142.65 | 2.8861 times | Fri 18 September 2026 | 989.10 (-1.47%) | 999.00 | 951.20 - 1056.00 | 0.8061 times | Fri 11 September 2026 | 1003.85 (5.15%) | 946.00 | 933.25 - 1037.60 | 0.7868 times | Fri 04 September 2026 | 954.70 (-1.89%) | 968.50 | 930.10 - 998.00 | 0.4722 times | Fri 28 August 2026 | 973.10 (-2.44%) | 1024.35 | 924.40 - 1060.05 | 1.2012 times | Fri 21 August 2026 | 997.45 (-4.74%) | 999.95 | 942.00 - 1026.50 | 1.0889 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 732.43 and 940.53
| Monthly Target 1 | 687.88 |
| Monthly Target 2 | 776.97 |
| Monthly Target 3 | 895.98333333333 |
| Monthly Target 4 | 985.07 |
| Monthly Target 5 | 1104.08 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 866.05 (-14.38%) | 999.20 | 806.90 - 1015.00 | 0.5764 times | Tue 29 September 2026 | 1011.55 (4.77%) | 970.75 | 930.10 - 1142.65 | 0.9436 times | Mon 31 August 2026 | 965.45 (-2.03%) | 991.05 | 924.40 - 1130.00 | 0.7987 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.59 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5188 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.4769 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5487 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8331 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2004 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5136 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5416 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 668.68 and 1340.03
| Yearly Target 1 | 155.32 |
| Yearly Target 2 | 510.68 |
| Yearly Target 3 | 826.66666666667 |
| Yearly Target 4 | 1182.03 |
| Yearly Target 5 | 1498.02 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 866.05 (14.08%) | 778.10 | 471.30 - 1142.65 | 0.6438 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 0.9795 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.8989 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.2339 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.3999 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.293 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0039 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9253 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6219 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 889.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 85 points
Upper Bollinger band is at 1119 and lower is at 781, while middle bands are at 866 and 1034
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.95 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 843.19 |
| 12 day DMA | 893.67 |
| 20 day DMA | 949.46 |
| 35 day DMA | 965.68 |
| 50 day DMA | 977.09 |
| 100 day DMA | 971.56 |
| 150 day DMA | 847.84 |
| 200 day DMA | 805.71 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.33 | 848.47 | 855.18 |
| 12 day EMA | 889.57 | 893.85 | 904.54 |
| 20 day EMA | 919.45 | 925.07 | 934.54 |
| 35 day EMA | 947.25 | 952.03 | 958.92 |
| 50 day EMA | 966.87 | 970.98 | 976.53 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.19 | 848.33 | 859.86 |
| 12 day SMA | 893.67 | 905.39 | 916.37 |
| 20 day SMA | 949.46 | 961.52 | 973.84 |
| 35 day SMA | 965.68 | 968.52 | 972.46 |
| 50 day SMA | 977.09 | 981.3 | 984.69 |
| 100 day SMA | 971.56 | 970.52 | 969.39 |
| 150 day SMA | 847.84 | 845.56 | 843.39 |
| 200 day SMA | 805.71 | 805.13 | 804.76 |


