Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 1003.85 and 1055.15
| Intraday Target 1 | 993.97 |
| Intraday Target 2 | 1013.73 |
| Intraday Target 3 | 1045.2666666667 |
| Intraday Target 4 | 1065.03 |
| Intraday Target 5 | 1096.57 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1033.50 (-2.68%) | 1067.35 | 1025.50 - 1076.80 | 0.5927 times | Wed 12 August 2026 | 1062.00 (-1.36%) | 1089.90 | 1053.10 - 1089.90 | 0.8502 times | Tue 11 August 2026 | 1076.65 (0%) | 1100.00 | 1073.70 - 1130.00 | 2.8464 times | Mon 10 August 2026 | 1076.60 (7.17%) | 1036.00 | 1011.00 - 1085.00 | 2.1804 times | Fri 07 August 2026 | 1004.60 (0.59%) | 1003.65 | 991.00 - 1006.30 | 0.7507 times | Thu 06 August 2026 | 998.70 (0.85%) | 1014.95 | 990.50 - 1015.00 | 0.5427 times | Wed 05 August 2026 | 990.30 (-1.39%) | 1010.55 | 985.00 - 1036.45 | 1.1825 times | Tue 04 August 2026 | 1004.30 (1.72%) | 990.70 | 984.30 - 1019.65 | 0.4481 times | Mon 03 August 2026 | 987.30 (0.18%) | 991.05 | 976.65 - 996.00 | 0.2497 times | Fri 31 July 2026 | 985.50 (-1.37%) | 1004.10 | 981.40 - 1004.10 | 0.3568 times | Thu 30 July 2026 | 999.15 (-0.25%) | 995.50 | 981.30 - 1006.00 | 0.3706 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 962.75 and 1081.75
| Weekly Target 1 | 939.17 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 1058.1666666667 |
| Weekly Target 4 | 1105.33 |
| Weekly Target 5 | 1177.17 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1033.50 (2.88%) | 1036.00 | 1011.00 - 1130.00 | 0.5582 times | Fri 07 August 2026 | 1004.60 (1.94%) | 991.05 | 976.65 - 1036.45 | 0.2738 times | Fri 31 July 2026 | 985.50 (-0.24%) | 992.40 | 969.35 - 1022.25 | 0.1942 times | Fri 24 July 2026 | 987.90 (-5.15%) | 1053.95 | 952.05 - 1065.85 | 0.5086 times | Fri 17 July 2026 | 1041.55 (3.34%) | 1010.35 | 994.50 - 1120.00 | 1.4957 times | Fri 10 July 2026 | 1007.85 (5.32%) | 935.40 | 920.00 - 1072.05 | 3.7447 times | Fri 03 July 2026 | 956.95 (-0.62%) | 974.95 | 918.20 - 1011.10 | 0.3032 times | Thu 25 June 2026 | 962.95 (-1.93%) | 981.90 | 948.65 - 1026.55 | 0.3502 times | Fri 19 June 2026 | 981.90 (7.08%) | 944.15 | 900.80 - 1096.40 | 1.5165 times | Fri 12 June 2026 | 917.00 (8.99%) | 843.05 | 831.95 - 933.50 | 1.0549 times | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 0.5074 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 1005.08 and 1158.43
| Monthly Target 1 | 893.37 |
| Monthly Target 2 | 963.43 |
| Monthly Target 3 | 1046.7166666667 |
| Monthly Target 4 | 1116.78 |
| Monthly Target 5 | 1200.07 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1033.50 (4.87%) | 991.05 | 976.65 - 1130.00 | 0.3556 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.607 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5288 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.48 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5524 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8385 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2017 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5235 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5451 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.3673 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2906 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 752.4 and 1411.1
| Yearly Target 1 | 219.57 |
| Yearly Target 2 | 626.53 |
| Yearly Target 3 | 878.26666666667 |
| Yearly Target 4 | 1285.23 |
| Yearly Target 5 | 1536.97 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1033.50 (36.14%) | 778.10 | 471.30 - 1130.00 | 0.5246 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 0.9935 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.926 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.2658 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4056 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.2971 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0039 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9528 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6307 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1028.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1013 and price is deviating by 32 points
Upper Bollinger band is at 1077 and lower is at 950, while middle bands are at 981 and 1045
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orchidphar in short term and the buy signal is strong.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.26 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1050.67 |
| 12 day DMA | 1018.35 |
| 20 day DMA | 1012.75 |
| 35 day DMA | 1007.67 |
| 50 day DMA | 981.63 |
| 100 day DMA | 799.38 |
| 150 day DMA | 754.38 |
| 200 day DMA | 767.07 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.56 | 1048.59 | 1041.88 |
| 12 day EMA | 1028.18 | 1027.21 | 1020.89 |
| 20 day EMA | 1017.02 | 1015.29 | 1010.38 |
| 35 day EMA | 990.88 | 988.37 | 984.04 |
| 50 day EMA | 971.64 | 969.12 | 965.33 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.67 | 1043.71 | 1029.37 |
| 12 day SMA | 1018.35 | 1014.36 | 1008.05 |
| 20 day SMA | 1012.75 | 1015.17 | 1017.05 |
| 35 day SMA | 1007.67 | 1006.37 | 1003.43 |
| 50 day SMA | 981.63 | 977.46 | 971.76 |
| 100 day SMA | 799.38 | 794.09 | 788.6 |
| 150 day SMA | 754.38 | 752.77 | 750.75 |
| 200 day SMA | 767.07 | 765.54 | 763.86 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
