Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 933.98 and 979.98
| Intraday Target 1 | 925.65 |
| Intraday Target 2 | 942.3 |
| Intraday Target 3 | 971.65 |
| Intraday Target 4 | 988.3 |
| Intraday Target 5 | 1017.65 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 958.95 (-2.34%) | 981.90 | 955.00 - 1001.00 | 0.3388 times | Fri 19 June 2026 | 981.90 (-2.77%) | 1012.10 | 969.00 - 1016.50 | 0.6121 times | Thu 18 June 2026 | 1009.85 (-2.34%) | 1035.00 | 1005.00 - 1048.00 | 0.3375 times | Wed 17 June 2026 | 1034.00 (-0.99%) | 1029.85 | 1007.00 - 1069.95 | 1.0597 times | Tue 16 June 2026 | 1044.30 (8.71%) | 972.30 | 900.80 - 1096.40 | 2.4383 times | Mon 15 June 2026 | 960.60 (4.75%) | 944.15 | 926.55 - 970.00 | 1.532 times | Fri 12 June 2026 | 917.00 (7.57%) | 847.00 | 847.00 - 933.50 | 2.0343 times | Thu 11 June 2026 | 852.45 (0.25%) | 832.00 | 831.95 - 874.35 | 1.2741 times | Wed 10 June 2026 | 850.35 (-1.05%) | 861.75 | 848.00 - 870.40 | 0.1764 times | Tue 09 June 2026 | 859.40 (1.61%) | 845.70 | 839.60 - 861.85 | 0.1967 times | Mon 08 June 2026 | 845.75 (0.52%) | 843.05 | 835.50 - 882.45 | 0.478 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 933.98 and 979.98
| Weekly Target 1 | 925.65 |
| Weekly Target 2 | 942.3 |
| Weekly Target 3 | 971.65 |
| Weekly Target 4 | 988.3 |
| Weekly Target 5 | 1017.65 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 958.95 (-2.34%) | 981.90 | 955.00 - 1001.00 | 0.1817 times | Fri 19 June 2026 | 981.90 (7.08%) | 944.15 | 900.80 - 1096.40 | 3.206 times | Fri 12 June 2026 | 917.00 (8.99%) | 843.05 | 831.95 - 933.50 | 2.2302 times | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 1.0726 times | Fri 29 May 2026 | 790.60 (11.67%) | 710.60 | 695.00 - 827.95 | 0.9717 times | Fri 22 May 2026 | 708.00 (-0.82%) | 712.45 | 691.60 - 751.60 | 0.3459 times | Fri 15 May 2026 | 713.85 (1.38%) | 697.35 | 685.40 - 729.00 | 0.5754 times | Fri 08 May 2026 | 704.10 (12.03%) | 630.00 | 617.95 - 705.75 | 0.4809 times | Thu 30 April 2026 | 628.50 (11.08%) | 568.60 | 568.50 - 630.00 | 0.3943 times | Fri 24 April 2026 | 565.80 (-0.82%) | 580.00 | 534.95 - 585.00 | 0.5412 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.1895 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 865.55 and 1189.8
| Monthly Target 1 | 618.25 |
| Monthly Target 2 | 788.6 |
| Monthly Target 3 | 942.5 |
| Monthly Target 4 | 1112.85 |
| Monthly Target 5 | 1266.75 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 958.95 (21.29%) | 807.70 | 772.15 - 1096.40 | 1.4957 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.5307 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6107 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.9272 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2231 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.6846 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6028 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.5119 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3213 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.0921 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.9897 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 715.13 and 1340.23
| Yearly Target 1 | 217.12 |
| Yearly Target 2 | 588.03 |
| Yearly Target 3 | 842.21666666667 |
| Yearly Target 4 | 1213.13 |
| Yearly Target 5 | 1467.32 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 958.95 (26.32%) | 778.10 | 471.30 - 1096.40 | 0.3284 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0165 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9706 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3182 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4149 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.304 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.004 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.998 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6453 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 934.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 871 and price is deviating by 97 points
Upper Bollinger band is at 1065 and lower is at 678, while middle bands are at 775 and 968
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orchidphar in short term and the buy signal is strong.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.11 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1005.8 |
| 12 day DMA | 929.66 |
| 20 day DMA | 870.83 |
| 35 day DMA | 795.91 |
| 50 day DMA | 727.99 |
| 100 day DMA | 665.42 |
| 150 day DMA | 710.14 |
| 200 day DMA | 716.82 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.86 | 985.82 | 987.78 |
| 12 day EMA | 934.73 | 930.33 | 920.96 |
| 20 day EMA | 885.88 | 878.19 | 867.28 |
| 35 day EMA | 809.9 | 801.13 | 790.49 |
| 50 day EMA | 738.69 | 729.7 | 719.41 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.8 | 1006.13 | 993.15 |
| 12 day SMA | 929.66 | 919.28 | 906.99 |
| 20 day SMA | 870.83 | 858.28 | 844.55 |
| 35 day SMA | 795.91 | 786.47 | 775.85 |
| 50 day SMA | 727.99 | 719.56 | 710.33 |
| 100 day SMA | 665.42 | 662.89 | 660.05 |
| 150 day SMA | 710.14 | 709.22 | 708.32 |
| 200 day SMA | 716.82 | 715.89 | 714.93 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
