Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orchidphar

Strong intraday Stock price targets for Orchidphar are 901.75 and 940.1

Intraday Target 1895.05
Intraday Target 2908.45
Intraday Target 3933.4
Intraday Target 4946.8
Intraday Target 5971.75

Daily price and volume Orchidphar

Date Closing Open Range Volume
Thu 06 March 2025 921.85 (0.58%) 937.35 920.00 - 958.35 0.1958 times
Wed 05 March 2025 916.55 (-1.47%) 901.05 901.05 - 963.60 0.8896 times
Tue 04 March 2025 930.20 (1.09%) 876.00 876.00 - 945.40 0.7501 times
Mon 03 March 2025 920.15 (-4.92%) 1005.00 919.45 - 1005.00 0.3738 times
Fri 28 February 2025 967.80 (0.42%) 958.45 915.60 - 980.00 1.0175 times
Thu 27 February 2025 963.75 (-5%) 1065.15 963.75 - 1065.15 3.959 times
Tue 25 February 2025 1014.45 (5%) 1014.45 1014.45 - 1014.45 0.5584 times
Mon 24 February 2025 966.15 (5%) 947.00 906.55 - 966.15 0.8151 times
Fri 21 February 2025 920.15 (5%) 876.10 874.00 - 920.15 0.6848 times
Thu 20 February 2025 876.35 (5%) 854.45 819.85 - 876.35 0.756 times
Wed 19 February 2025 834.65 (1.99%) 800.05 800.05 - 859.25 0.7837 times

 Daily chart Orchidphar

Weekly price and charts Orchidphar

Strong weekly Stock price targets for Orchidphar 524372 are 834.43 and 963.43

Weekly Target 1805.28
Weekly Target 2863.57
Weekly Target 3934.28333333333
Weekly Target 4992.57
Weekly Target 51063.28

Weekly price and volumes for Orchidphar

Date Closing Open Range Volume
Thu 06 March 2025 921.85 (-4.75%) 1005.00 876.00 - 1005.00 0.4878 times
Fri 28 February 2025 967.80 (5.18%) 947.00 906.55 - 1065.15 1.4021 times
Fri 21 February 2025 920.15 (-2.68%) 890.15 799.75 - 941.55 1.5301 times
Fri 14 February 2025 945.45 (-32.67%) 1371.70 945.45 - 1409.95 1.6071 times
Fri 07 February 2025 1404.15 (-0.72%) 1348.85 1348.85 - 1511.75 0.3298 times
Fri 31 January 2025 1414.35 (-3.03%) 1460.00 1289.10 - 1460.00 0.4293 times
Fri 24 January 2025 1458.50 (-10.38%) 1626.95 1445.15 - 1669.35 0.4391 times
Fri 17 January 2025 1627.50 (-11.83%) 1844.80 1578.50 - 1844.80 2.9483 times
Fri 10 January 2025 1845.95 (-6.9%) 1932.75 1797.05 - 1988.95 0.4793 times
Fri 03 January 2025 1982.80 (9.47%) 1755.70 1755.70 - 1998.00 0.3472 times
Fri 27 December 2024 1811.35 (1.13%) 1777.05 1716.20 - 1850.00 0.408 times

 weekly chart Orchidphar

Monthly price and charts Orchidphar

Strong monthly Stock price targets for Orchidphar 524372 are 834.43 and 963.43

Monthly Target 1805.28
Monthly Target 2863.57
Monthly Target 3934.28333333333
Monthly Target 4992.57
Monthly Target 51063.28

Monthly price and volumes Orchidphar

Date Closing Open Range Volume
Thu 06 March 2025 921.85 (-4.75%) 1005.00 876.00 - 1005.00 0.1596 times
Fri 28 February 2025 967.80 (-31.57%) 1348.85 799.75 - 1511.75 1.5929 times
Fri 31 January 2025 1414.35 (-21.76%) 1807.00 1289.10 - 1998.00 1.4537 times
Tue 31 December 2024 1807.80 (7.94%) 1694.95 1618.90 - 1864.25 0.6156 times
Fri 29 November 2024 1674.80 (15.01%) 1473.60 1350.50 - 1684.90 0.7057 times
Thu 31 October 2024 1456.20 (6.45%) 1352.00 1223.20 - 1461.25 0.5563 times
Mon 30 September 2024 1367.95 (-10.26%) 1525.00 1338.65 - 1575.00 0.6767 times
Fri 30 August 2024 1524.35 (8.94%) 1373.35 1189.40 - 1591.55 1.2178 times
Wed 31 July 2024 1399.20 (22.75%) 1161.75 1081.35 - 1456.25 1.3171 times
Fri 28 June 2024 1139.85 (13.71%) 1040.00 936.15 - 1255.05 1.7047 times
Fri 31 May 2024 1002.45 (-6.95%) 1081.30 920.00 - 1120.00 1.466 times

 monthly chart Orchidphar

Yearly price and charts Orchidphar

Strong yearly Stock price targets for Orchidphar 524372 are 261.68 and 1459.93

Yearly Target 141.62
Yearly Target 2481.73
Yearly Target 31239.8666666667
Yearly Target 41679.98
Yearly Target 52438.12

Yearly price and volumes Orchidphar

Date Closing Open Range Volume
Thu 06 March 2025 921.85 (-49.01%) 1807.00 799.75 - 1998.00 0.2818 times
Tue 31 December 2024 1807.80 (153.3%) 711.60 702.30 - 1864.25 1.9868 times
Fri 29 December 2023 713.70 (95.35%) 369.95 330.00 - 749.00 2.3373 times
Fri 30 December 2022 365.35 (-6.44%) 399.40 260.20 - 463.05 0.4184 times
Fri 31 December 2021 390.50 (209.6%) 132.40 132.40 - 2680.00 0.3065 times
Thu 31 December 2020 126.13 (2302.48%) 18.00 18.00 - 126.13 0.004 times
Wed 24 July 2019 5.25 (10.99%) 4.75 3.04 - 8.37 2.0144 times
Mon 31 December 2018 4.73 (0%) 5.59 4.56 - 6.26 0.6507 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Orchidphar

Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 967.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchidphar 524372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 937.18

Munafa value: 15 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1030 and price is deviating by 193 points

Upper Bollinger band is at 1414 and lower is at 645, while middle bands are at 837 and 1222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orchidphar (524372) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orchidphar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orchidphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.43 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.

Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchidphar 524372

DMA (daily moving average) of Orchidphar 524372

DMA period DMA value
5 day DMA 931.31
12 day DMA 920.87
20 day DMA 1029.19
35 day DMA 1224.79
50 day DMA 1400.73
100 day DMA 1465.51
150 day DMA 1447.43
200 day DMA 1371.18

EMA (exponential moving average) of Orchidphar 524372

EMA period EMA current EMA prev EMA prev2
5 day EMA929.75933.7942.27
12 day EMA967.5975.8986.57
20 day EMA1045.791058.831073.8
35 day EMA1206.091222.821240.85
50 day EMA1385.421404.331424.23

SMA (simple moving average) of Orchidphar 524372

SMA period SMA current SMA prev SMA prev2
5 day SMA931.31939.69959.27
12 day SMA920.87914.96917.37
20 day SMA1029.191055.971081.95
35 day SMA1224.791244.271265.14
50 day SMA1400.731418.251434.45
100 day SMA1465.511470.181474.91
150 day SMA1447.431450.451453.5
200 day SMA1371.181372.021372.84

Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top