ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524372 Historical charts - ORCHIDPHAR

Historical charts for Stock 524372 - Share ORCHIDPHAR trades in BSE

Moving Averages for

  • 5Day Average: 778.32
  • 12Day Average: 805.98
  • 20Day Average: 823.08
  • 50Day Average: 802.06
  • 100Day Average: 772.49
  • 150Day Average: 752.91

524372 Indicators & signals

Indicator MACD (12,26,9)

798.47, 810.69, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

22.89, 19.66, 31.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 761.60 748.00 to 772.15 -1.17% 0.39 times
24 Wed Dec 2025 770.60 769.45 to 790.00 -1.54% 0.22 times
23 Tue Dec 2025 782.65 780.00 to 799.00 -0.99% 0.18 times
22 Mon Dec 2025 790.50 784.50 to 822.10 0.54% 0.19 times
19 Fri Dec 2025 786.25 778.55 to 794.50 0.24% 1.06 times
18 Thu Dec 2025 784.35 781.30 to 805.20 -2.88% 0.44 times
17 Wed Dec 2025 807.60 805.55 to 836.55 -2.69% 0.41 times
16 Tue Dec 2025 829.90 815.50 to 831.55 0.87% 0.38 times
15 Mon Dec 2025 822.75 817.20 to 850.85 -3.19% 0.5 times
12 Fri Dec 2025 849.90 840.35 to 860.00 -0.03% 6.24 times
11 Thu Dec 2025 850.15 823.10 to 850.95 1.76% 0.4 times
10 Wed Dec 2025 835.45 832.80 to 860.00 0.16% 0.35 times

Technical analysis forecast for 524372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524372 524372 at this time. Stock is falling and might fall more.

It appears as if 524372 524372 gave a large move recently.

Stock of 524372 (524372) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524372 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524372 stays below 776.8, but if it comes above 776.8, then a intra day buy could be more profitable.
If you take a sell trade below 776.8, then use 776.8 as stoploss and 738.4 as target. However if you take a buy trade in 524372, then use 776.8 as stoploss and 808.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524372 Historical charts - Share ORCHIDPHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524372 Historical charts - Share ORCHIDPHAR

 

Back to top