ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524372 Historical charts - ORCHIDPHAR

Historical charts for Stock 524372 - Share ORCHIDPHAR trades in BSE

Moving Averages for

  • 5Day Average: 508.17
  • 12Day Average: 515.71
  • 20Day Average: 523.56
  • 50Day Average: 616.87
  • 100Day Average: 713.49
  • 150Day Average: 719.84

524372 Indicators & signals

Indicator MACD (12,26,9)

518.77, 552.03, -37.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.04, 21.65, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 517.00 493.75 to 526.15 8.08% 0.51 times
30 Mon Mar 2026 478.35 471.30 to 500.95 -4.99% 1.78 times
27 Fri Mar 2026 503.45 494.00 to 533.30 -4.78% 0.9 times
25 Wed Mar 2026 528.75 514.00 to 547.95 3.01% 3.32 times
24 Tue Mar 2026 513.30 503.30 to 518.65 0.45% 0.38 times
23 Mon Mar 2026 511.00 504.75 to 529.00 -4.74% 0.23 times
20 Fri Mar 2026 536.40 516.50 to 540.05 3.86% 0.43 times
19 Thu Mar 2026 516.45 513.85 to 533.20 -4.09% 0.32 times
18 Wed Mar 2026 538.50 528.00 to 544.40 1.95% 0.56 times
17 Tue Mar 2026 528.20 502.60 to 536.15 4.67% 0.41 times
16 Mon Mar 2026 504.65 497.00 to 512.45 -1.52% 1.67 times
13 Fri Mar 2026 512.45 510.00 to 544.45 -4.74% 0.8 times

Technical analysis forecast for 524372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524372 524372 at this time. Stock is falling and might fall more.

It appears as if 524372 524372 gave a large move recently.

Stock of 524372 (524372) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524372 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512 as stoploss in an intra day buy trade for a target of 537.18. However, stock will show a bearish move below 512.

Tomorrow's movement Prediction of 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524372 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524372 Historical charts - Share ORCHIDPHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524372 Historical charts - Share ORCHIDPHAR

 

Back to top