ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524372 Historical charts - ORCHIDPHAR

Historical charts for Stock 524372 - Share ORCHIDPHAR trades in BSE

Moving Averages for

  • 5Day Average: 695.17
  • 12Day Average: 642.03
  • 20Day Average: 608.62
  • 50Day Average: 567.56
  • 100Day Average: 648.13
  • 150Day Average: 694.76

524372 Indicators & signals

Indicator MACD (12,26,9)

652.92, 614.06, 24.6
Indicator MACD is in positive zone

Indicator ADX (14)

58.69, 40.97, 10.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 707.80 685.40 to 727.00 -1.62% 1.28 times
11 Mon May 2026 719.45 694.50 to 729.00 2.18% 1.19 times
08 Fri May 2026 704.10 676.65 to 705.75 3.33% 0.66 times
07 Thu May 2026 681.40 659.45 to 693.00 2.76% 1.2 times
06 Wed May 2026 663.10 629.65 to 665.00 5.98% 0.76 times
05 Tue May 2026 625.70 617.95 to 634.45 -0.51% 0.31 times
04 Mon May 2026 628.90 622.70 to 646.60 0.06% 1.91 times
30 Thu Apr 2026 628.50 603.90 to 630.00 3.01% 1.29 times
29 Wed Apr 2026 610.15 588.25 to 624.55 4.41% 1.63 times
28 Tue Apr 2026 584.40 580.00 to 587.95 -0.1% 0.27 times
27 Mon Apr 2026 585.00 568.50 to 589.40 3.39% 0.78 times
24 Fri Apr 2026 565.80 557.25 to 572.55 0.04% 0.63 times

Technical analysis forecast of 524372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524372 524372 at this time. Stock is rising and might rise more.

It appears as if 524372 524372 gave a large move recently.

Stock of 524372 (524372) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524372 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524372 stays above 682.3, but if it comes below 682.3, then a intra day sell could be more profitable.
If you take a sell trade below 682.3, then use 682.3 as stoploss and 625.64 as target. However if you take a buy trade in 524372, then use 682.3 as stoploss and 750.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524372 Historical charts - Share ORCHIDPHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524372 Historical charts - Share ORCHIDPHAR

 

Back to top