ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524372 Historical charts - ORCHIDPHAR

Historical charts for Stock 524372 - Share ORCHIDPHAR trades in BSE

Moving Averages for

  • 5Day Average: 1005.8
  • 12Day Average: 929.66
  • 20Day Average: 870.83
  • 50Day Average: 727.99
  • 100Day Average: 665.42
  • 150Day Average: 710.14

524372 Indicators & signals

Indicator MACD (12,26,9)

934.73, 855.75, 72.54
Indicator MACD is in positive zone

Indicator ADX (14)

57.09, 36.06, 9.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 958.95 955.00 to 1001.00 -2.34% 0.33 times
19 Fri Jun 2026 981.90 969.00 to 1016.50 -2.77% 0.6 times
18 Thu Jun 2026 1009.85 1005.00 to 1048.00 -2.34% 0.33 times
17 Wed Jun 2026 1034.00 1007.00 to 1069.95 -0.99% 1.05 times
16 Tue Jun 2026 1044.30 900.80 to 1096.40 8.71% 2.4 times
15 Mon Jun 2026 960.60 926.55 to 970.00 4.75% 1.51 times
12 Fri Jun 2026 917.00 847.00 to 933.50 7.57% 2.01 times
11 Thu Jun 2026 852.45 831.95 to 874.35 0.25% 1.26 times
10 Wed Jun 2026 850.35 848.00 to 870.40 -1.05% 0.17 times
09 Tue Jun 2026 859.40 839.60 to 861.85 1.61% 0.19 times
08 Mon Jun 2026 845.75 835.50 to 882.45 0.52% 0.47 times
05 Fri Jun 2026 841.40 827.30 to 846.60 0.84% 0.08 times

Technical analysis forecast of 524372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524372 524372 at this time. Stock is rising and might rise more.

It appears as if 524372 524372 gave a large move recently.

Stock of 524372 (524372) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524372 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 982.9 as stoploss in an intra day sell trade for a target of 886.18. However, stock will show a bullish move above 982.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524372 Historical charts - Share ORCHIDPHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524372 Historical charts - Share ORCHIDPHAR

 

Back to top