ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orchidphar

Strong intraday Stock price targets for Orchidphar are 702.78 and 735.63

Intraday Target 1695.9
Intraday Target 2709.65
Intraday Target 3728.75
Intraday Target 4742.5
Intraday Target 5761.6

Daily price and volume Orchidphar

Date Closing Open Range Volume
Fri 16 January 2026 723.40 (-2.28%) 740.25 715.00 - 747.85 0.2806 times
Wed 14 January 2026 740.25 (0.91%) 730.00 725.35 - 742.55 0.4446 times
Tue 13 January 2026 733.55 (1.51%) 730.85 722.30 - 743.35 0.0937 times
Mon 12 January 2026 722.65 (-0.95%) 720.00 703.95 - 726.50 0.7837 times
Fri 09 January 2026 729.60 (-3.66%) 749.55 726.90 - 754.25 0.2952 times
Thu 08 January 2026 757.30 (-2.97%) 781.60 751.00 - 787.50 0.2772 times
Wed 07 January 2026 780.45 (-0.05%) 780.90 776.00 - 793.80 0.2585 times
Tue 06 January 2026 780.85 (-0.45%) 784.50 778.85 - 790.15 3.4644 times
Mon 05 January 2026 784.40 (-1.32%) 796.00 781.10 - 801.25 0.2909 times
Fri 02 January 2026 794.90 (0.45%) 792.55 789.00 - 804.00 3.811 times
Thu 01 January 2026 791.35 (4.24%) 778.10 765.00 - 798.60 0.4113 times

 Daily chart Orchidphar

Weekly price and charts Orchidphar

Strong weekly Stock price targets for Orchidphar 524372 are 713.68 and 757.58

Weekly Target 1681.17
Weekly Target 2702.28
Weekly Target 3725.06666666667
Weekly Target 4746.18
Weekly Target 5768.97

Weekly price and volumes for Orchidphar

Date Closing Open Range Volume
Fri 16 January 2026 723.40 (-0.85%) 720.00 703.95 - 747.85 0.2978 times
Fri 09 January 2026 729.60 (-8.21%) 796.00 726.90 - 801.25 0.8521 times
Fri 02 January 2026 794.90 (4.37%) 760.00 746.00 - 804.00 0.8797 times
Fri 26 December 2025 761.60 (-3.14%) 822.10 748.00 - 822.10 0.2141 times
Fri 19 December 2025 786.25 (-7.49%) 849.90 778.55 - 850.85 0.6112 times
Fri 12 December 2025 849.90 (-1.85%) 863.15 807.45 - 869.95 1.7614 times
Fri 05 December 2025 865.95 (4.58%) 831.75 829.00 - 876.35 0.4523 times
Fri 28 November 2025 828.00 (-4.36%) 865.80 802.00 - 898.45 1.0805 times
Fri 21 November 2025 865.75 (7.59%) 810.00 810.00 - 888.80 1.9498 times
Fri 14 November 2025 804.70 (-4.21%) 845.40 732.00 - 867.95 1.9011 times
Fri 07 November 2025 840.05 (15.73%) 725.00 720.00 - 849.00 2.9299 times

 weekly chart Orchidphar

Monthly price and charts Orchidphar

Strong monthly Stock price targets for Orchidphar 524372 are 663.65 and 763.7

Monthly Target 1643.73
Monthly Target 2683.57
Monthly Target 3743.78333333333
Monthly Target 4783.62
Monthly Target 5843.83

Monthly price and volumes Orchidphar

Date Closing Open Range Volume
Fri 16 January 2026 723.40 (-4.71%) 778.10 703.95 - 804.00 0.3295 times
Wed 31 December 2025 759.15 (-8.32%) 831.75 746.00 - 876.35 0.5339 times
Fri 28 November 2025 828.00 (14.07%) 725.00 720.00 - 898.45 1.3393 times
Fri 31 October 2025 725.90 (3.65%) 706.00 701.00 - 769.85 0.2846 times
Tue 30 September 2025 700.35 (-4.81%) 743.60 695.45 - 794.00 1.8533 times
Fri 29 August 2025 735.75 (-0.59%) 777.10 722.00 - 815.95 0.8767 times
Thu 31 July 2025 740.10 (3.74%) 715.00 681.60 - 768.90 0.7372 times
Mon 30 June 2025 713.45 (13.1%) 630.85 630.85 - 757.00 1.729 times
Fri 30 May 2025 630.80 (-21.71%) 808.00 603.80 - 836.05 1.6416 times
Wed 30 April 2025 805.70 (3.71%) 780.00 670.05 - 864.30 0.6748 times
Fri 28 March 2025 776.90 (-19.73%) 1005.00 766.85 - 1005.00 1.4105 times

 monthly chart Orchidphar

Yearly price and charts Orchidphar

Strong yearly Stock price targets for Orchidphar 524372 are 663.65 and 763.7

Yearly Target 1643.73
Yearly Target 2683.57
Yearly Target 3743.78333333333
Yearly Target 4783.62
Yearly Target 5843.83

Yearly price and volumes Orchidphar

Date Closing Open Range Volume
Fri 16 January 2026 723.40 (-4.71%) 778.10 703.95 - 804.00 0.0231 times
Wed 31 December 2025 759.15 (-58.01%) 1807.00 603.80 - 1998.00 1.0523 times
Tue 31 December 2024 1807.80 (153.3%) 711.60 702.30 - 1864.25 2.04 times
Fri 29 December 2023 713.70 (95.35%) 369.95 330.00 - 749.00 2.3999 times
Fri 30 December 2022 365.35 (-6.44%) 399.40 260.20 - 463.05 0.4296 times
Fri 31 December 2021 390.50 (209.6%) 132.40 132.40 - 2680.00 0.3147 times
Thu 31 December 2020 126.13 (2302.48%) 18.00 18.00 - 126.13 0.0041 times
Wed 24 July 2019 5.25 (10.99%) 4.75 3.04 - 8.37 2.0683 times
Mon 31 December 2018 4.73 (0%) 5.59 4.56 - 6.26 0.6681 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Orchidphar

Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 751.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 24 points

Upper Bollinger band is at 811 and lower is at 717, while middle bands are at 741 and 788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.

Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Orchidphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.71 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.

Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchidphar 524372

DMA (daily moving average) of Orchidphar 524372

DMA period DMA value
5 day DMA 729.89
12 day DMA 758.15
20 day DMA 763.77
35 day DMA 797.72
50 day DMA 810.12
100 day DMA 771.32
150 day DMA 757.93
200 day DMA 759.5

EMA (exponential moving average) of Orchidphar 524372

EMA period EMA current EMA prev EMA prev2
5 day EMA735.51741.56742.22
12 day EMA751.41756.5759.45
20 day EMA764.94769.31772.37
35 day EMA780.16783.5786.05
50 day EMA796.54799.52801.94

SMA (simple moving average) of Orchidphar 524372

SMA period SMA current SMA prev SMA prev2
5 day SMA729.89736.67744.71
12 day SMA758.15760.59761.32
20 day SMA763.77767.98772.46
35 day SMA797.72802.02804.93
50 day SMA810.12811.43812
100 day SMA771.32771.67771.89
150 day SMA757.93757.96757.82
200 day SMA759.5760.05760.37

Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top