Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 1036.93 and 1080.18
| Intraday Target 1 | 1004.7 |
| Intraday Target 2 | 1025.9 |
| Intraday Target 3 | 1047.95 |
| Intraday Target 4 | 1069.15 |
| Intraday Target 5 | 1091.2 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.10 (1.32%) | 1041.70 | 1026.75 - 1070.00 | 0.938 times | Thu 13 August 2026 | 1033.50 (-2.68%) | 1067.35 | 1025.50 - 1076.80 | 0.557 times | Wed 12 August 2026 | 1062.00 (-1.36%) | 1089.90 | 1053.10 - 1089.90 | 0.7989 times | Tue 11 August 2026 | 1076.65 (0%) | 1100.00 | 1073.70 - 1130.00 | 2.6748 times | Mon 10 August 2026 | 1076.60 (7.17%) | 1036.00 | 1011.00 - 1085.00 | 2.049 times | Fri 07 August 2026 | 1004.60 (0.59%) | 1003.65 | 991.00 - 1006.30 | 0.7054 times | Thu 06 August 2026 | 998.70 (0.85%) | 1014.95 | 990.50 - 1015.00 | 0.51 times | Wed 05 August 2026 | 990.30 (-1.39%) | 1010.55 | 985.00 - 1036.45 | 1.1112 times | Tue 04 August 2026 | 1004.30 (1.72%) | 990.70 | 984.30 - 1019.65 | 0.4211 times | Mon 03 August 2026 | 987.30 (0.18%) | 991.05 | 976.65 - 996.00 | 0.2346 times | Fri 31 July 2026 | 985.50 (-1.37%) | 1004.10 | 981.40 - 1004.10 | 0.3353 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 1029.05 and 1148.05
| Weekly Target 1 | 943.7 |
| Weekly Target 2 | 995.4 |
| Weekly Target 3 | 1062.7 |
| Weekly Target 4 | 1114.4 |
| Weekly Target 5 | 1181.7 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.10 (4.23%) | 1036.00 | 1011.00 - 1130.00 | 0.6388 times | Fri 07 August 2026 | 1004.60 (1.94%) | 991.05 | 976.65 - 1036.45 | 0.2715 times | Fri 31 July 2026 | 985.50 (-0.24%) | 992.40 | 969.35 - 1022.25 | 0.1925 times | Fri 24 July 2026 | 987.90 (-5.15%) | 1053.95 | 952.05 - 1065.85 | 0.5043 times | Fri 17 July 2026 | 1041.55 (3.34%) | 1010.35 | 994.50 - 1120.00 | 1.483 times | Fri 10 July 2026 | 1007.85 (5.32%) | 935.40 | 920.00 - 1072.05 | 3.7127 times | Fri 03 July 2026 | 956.95 (-0.62%) | 974.95 | 918.20 - 1011.10 | 0.3006 times | Thu 25 June 2026 | 962.95 (-1.93%) | 981.90 | 948.65 - 1026.55 | 0.3472 times | Fri 19 June 2026 | 981.90 (7.08%) | 944.15 | 900.80 - 1096.40 | 1.5035 times | Fri 12 June 2026 | 917.00 (8.99%) | 843.05 | 831.95 - 933.50 | 1.0459 times | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 0.503 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 1011.88 and 1165.23
| Monthly Target 1 | 897.9 |
| Monthly Target 2 | 972.5 |
| Monthly Target 3 | 1051.25 |
| Monthly Target 4 | 1125.85 |
| Monthly Target 5 | 1204.6 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.10 (6.25%) | 991.05 | 976.65 - 1130.00 | 0.391 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.5974 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5232 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.4782 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5503 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8355 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.201 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5179 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5431 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.3623 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2895 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 759.2 and 1417.9
| Yearly Target 1 | 224.1 |
| Yearly Target 2 | 635.6 |
| Yearly Target 3 | 882.8 |
| Yearly Target 4 | 1294.3 |
| Yearly Target 5 | 1541.5 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1047.10 (37.93%) | 778.10 | 471.30 - 1130.00 | 0.5269 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 0.9932 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9255 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.2652 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4055 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.297 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0039 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9523 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6306 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1031.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 33 points
Upper Bollinger band is at 1078 and lower is at 949, while middle bands are at 981 and 1046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orchidphar in short term and the buy signal is strong.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.5 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1059.17 |
| 12 day DMA | 1022.14 |
| 20 day DMA | 1013.02 |
| 35 day DMA | 1009.27 |
| 50 day DMA | 985.88 |
| 100 day DMA | 804.57 |
| 150 day DMA | 756.06 |
| 200 day DMA | 768.7 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.74 | 1043.56 | 1048.59 |
| 12 day EMA | 1031.09 | 1028.18 | 1027.21 |
| 20 day EMA | 1019.99 | 1017.14 | 1015.42 |
| 35 day EMA | 995.03 | 991.96 | 989.51 |
| 50 day EMA | 977.61 | 974.78 | 972.38 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.17 | 1050.67 | 1043.71 |
| 12 day SMA | 1022.14 | 1018.35 | 1014.36 |
| 20 day SMA | 1013.02 | 1012.75 | 1015.17 |
| 35 day SMA | 1009.27 | 1007.67 | 1006.37 |
| 50 day SMA | 985.88 | 981.63 | 977.46 |
| 100 day SMA | 804.57 | 799.38 | 794.09 |
| 150 day SMA | 756.06 | 754.38 | 752.77 |
| 200 day SMA | 768.7 | 767.07 | 765.54 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
