Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 928.15 and 989.85
| Intraday Target 1 | 916.53 |
| Intraday Target 2 | 939.77 |
| Intraday Target 3 | 978.23333333333 |
| Intraday Target 4 | 1001.47 |
| Intraday Target 5 | 1039.93 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 963.00 (-3.84%) | 988.35 | 955.00 - 1016.70 | 0.4586 times | Wed 22 July 2026 | 1001.45 (-2.01%) | 1025.00 | 987.55 - 1025.00 | 0.7146 times | Tue 21 July 2026 | 1021.95 (-2.38%) | 1058.65 | 1007.80 - 1058.65 | 0.5754 times | Mon 20 July 2026 | 1046.90 (0.51%) | 1053.95 | 1044.15 - 1065.85 | 0.4082 times | Fri 17 July 2026 | 1041.55 (-3.73%) | 1069.95 | 1028.80 - 1081.90 | 1.1701 times | Thu 16 July 2026 | 1081.90 (-1.61%) | 1120.00 | 1069.00 - 1120.00 | 0.506 times | Wed 15 July 2026 | 1099.65 (4.6%) | 1055.05 | 1055.05 - 1114.60 | 1.5802 times | Tue 14 July 2026 | 1051.25 (4.35%) | 1008.75 | 1006.35 - 1104.15 | 2.9684 times | Mon 13 July 2026 | 1007.45 (-0.04%) | 1010.35 | 994.50 - 1034.25 | 0.7762 times | Fri 10 July 2026 | 1007.85 (-4.08%) | 1064.75 | 1000.00 - 1069.05 | 0.8424 times | Thu 09 July 2026 | 1050.70 (5.08%) | 999.85 | 982.45 - 1072.05 | 2.5631 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 903.58 and 1014.43
| Weekly Target 1 | 883.77 |
| Weekly Target 2 | 923.38 |
| Weekly Target 3 | 994.61666666667 |
| Weekly Target 4 | 1034.23 |
| Weekly Target 5 | 1105.47 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 963.00 (-7.54%) | 1053.95 | 955.00 - 1065.85 | 0.4582 times | Fri 17 July 2026 | 1041.55 (3.34%) | 1010.35 | 994.50 - 1120.00 | 1.4873 times | Fri 10 July 2026 | 1007.85 (5.32%) | 935.40 | 920.00 - 1072.05 | 3.7236 times | Fri 03 July 2026 | 956.95 (-0.62%) | 974.95 | 918.20 - 1011.10 | 0.3015 times | Thu 25 June 2026 | 962.95 (-1.93%) | 981.90 | 948.65 - 1026.55 | 0.3483 times | Fri 19 June 2026 | 981.90 (7.08%) | 944.15 | 900.80 - 1096.40 | 1.5079 times | Fri 12 June 2026 | 917.00 (8.99%) | 843.05 | 831.95 - 933.50 | 1.0489 times | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 0.5045 times | Fri 29 May 2026 | 790.60 (11.67%) | 710.60 | 695.00 - 827.95 | 0.457 times | Fri 22 May 2026 | 708.00 (-0.82%) | 712.45 | 691.60 - 751.60 | 0.1627 times | Fri 15 May 2026 | 713.85 (1.38%) | 697.35 | 685.40 - 729.00 | 0.2707 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 841.5 and 1041.5
| Monthly Target 1 | 801 |
| Monthly Target 2 | 882 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1082 |
| Monthly Target 5 | 1201 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 963.00 (-1.24%) | 974.20 | 920.00 - 1120.00 | 2.5464 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.555 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.4882 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5618 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8529 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2052 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5496 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5545 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.3908 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2956 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.9245 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 717.15 and 1365.85
| Yearly Target 1 | 202.73 |
| Yearly Target 2 | 582.87 |
| Yearly Target 3 | 851.43333333333 |
| Yearly Target 4 | 1231.57 |
| Yearly Target 5 | 1500.13 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 963.00 (26.85%) | 778.10 | 471.30 - 1120.00 | 0.4965 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 0.9968 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9324 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.2733 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4069 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.2981 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0039 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9593 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6328 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1014.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.03
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 45 points
Upper Bollinger band is at 1095 and lower is at 915, while middle bands are at 960 and 1050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orchidphar in short term but the sell signal is initial and weak.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.79 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1014.97 |
| 12 day DMA | 1031.13 |
| 20 day DMA | 1004.42 |
| 35 day DMA | 968.61 |
| 50 day DMA | 898.22 |
| 100 day DMA | 732.46 |
| 150 day DMA | 732.44 |
| 200 day DMA | 745.69 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.23 | 1027.84 | 1041.03 |
| 12 day EMA | 1014.14 | 1023.43 | 1027.42 |
| 20 day EMA | 998.66 | 1002.41 | 1002.51 |
| 35 day EMA | 945.93 | 944.92 | 941.59 |
| 50 day EMA | 891.55 | 888.64 | 884.04 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.97 | 1038.75 | 1058.39 |
| 12 day SMA | 1031.13 | 1028.1 | 1024.39 |
| 20 day SMA | 1004.42 | 1005.68 | 1003.55 |
| 35 day SMA | 968.61 | 964.67 | 958.25 |
| 50 day SMA | 898.22 | 893.35 | 887.4 |
| 100 day SMA | 732.46 | 729.52 | 726.19 |
| 150 day SMA | 732.44 | 731.59 | 730.47 |
| 200 day SMA | 745.69 | 744.56 | 743.24 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
