Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 678.4 and 698.3
| Intraday Target 1 | 674.6 |
| Intraday Target 2 | 682.2 |
| Intraday Target 3 | 694.5 |
| Intraday Target 4 | 702.1 |
| Intraday Target 5 | 714.4 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 689.80 (-2.4%) | 706.80 | 686.90 - 706.80 | 0.0601 times | Thu 22 January 2026 | 706.75 (1.31%) | 699.80 | 696.00 - 709.65 | 0.0435 times | Wed 21 January 2026 | 697.60 (0.02%) | 695.95 | 680.00 - 712.25 | 0.219 times | Tue 20 January 2026 | 697.45 (-1.8%) | 706.10 | 684.35 - 710.20 | 9.1413 times | Mon 19 January 2026 | 710.20 (-1.82%) | 712.00 | 704.80 - 717.70 | 0.0279 times | Fri 16 January 2026 | 723.40 (-2.28%) | 740.25 | 715.00 - 747.85 | 0.0751 times | Wed 14 January 2026 | 740.25 (0.91%) | 730.00 | 725.35 - 742.55 | 0.1191 times | Tue 13 January 2026 | 733.55 (1.51%) | 730.85 | 722.30 - 743.35 | 0.0251 times | Mon 12 January 2026 | 722.65 (-0.95%) | 720.00 | 703.95 - 726.50 | 0.2098 times | Fri 09 January 2026 | 729.60 (-3.66%) | 749.55 | 726.90 - 754.25 | 0.079 times | Thu 08 January 2026 | 757.30 (-2.97%) | 781.60 | 751.00 - 787.50 | 0.0742 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 666.05 and 703.75
| Weekly Target 1 | 658.13 |
| Weekly Target 2 | 673.97 |
| Weekly Target 3 | 695.83333333333 |
| Weekly Target 4 | 711.67 |
| Weekly Target 5 | 733.53 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 4.485 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2028 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.5802 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.599 times | Fri 26 December 2025 | 761.60 (-3.14%) | 822.10 | 748.00 - 822.10 | 0.1458 times | Fri 19 December 2025 | 786.25 (-7.49%) | 849.90 | 778.55 - 850.85 | 0.4162 times | Fri 12 December 2025 | 849.90 (-1.85%) | 863.15 | 807.45 - 869.95 | 1.1994 times | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.308 times | Fri 28 November 2025 | 828.00 (-4.36%) | 865.80 | 802.00 - 898.45 | 0.7358 times | Fri 21 November 2025 | 865.75 (7.59%) | 810.00 | 810.00 - 888.80 | 1.3277 times | Fri 14 November 2025 | 804.70 (-4.21%) | 845.40 | 732.00 - 867.95 | 1.2946 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 622.9 and 746.9
| Monthly Target 1 | 600.6 |
| Monthly Target 2 | 645.2 |
| Monthly Target 3 | 724.6 |
| Monthly Target 4 | 769.2 |
| Monthly Target 5 | 848.6 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 689.80 (-9.14%) | 778.10 | 680.00 - 804.00 | 1.3052 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.4801 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.2042 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2559 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.6663 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.7883 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.6628 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.5545 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.476 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6068 times | Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.2682 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 622.9 and 746.9
| Yearly Target 1 | 600.6 |
| Yearly Target 2 | 645.2 |
| Yearly Target 3 | 724.6 |
| Yearly Target 4 | 769.2 |
| Yearly Target 5 | 848.6 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 689.80 (-9.14%) | 778.10 | 680.00 - 804.00 | 0.1009 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0431 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 2.0223 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3791 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4258 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.312 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0504 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6623 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orchidphar 524372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.68
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 744 and price is deviating by 33 points
Upper Bollinger band is at 808 and lower is at 679, while middle bands are at 711 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.06 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 700.36 |
| 12 day DMA | 724.08 |
| 20 day DMA | 743.14 |
| 35 day DMA | 776.62 |
| 50 day DMA | 797.25 |
| 100 day DMA | 767.67 |
| 150 day DMA | 757.36 |
| 200 day DMA | 756.45 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.84 | 709.36 | 710.67 |
| 12 day EMA | 721.92 | 727.76 | 731.58 |
| 20 day EMA | 739.67 | 744.92 | 748.94 |
| 35 day EMA | 765.62 | 770.08 | 773.81 |
| 50 day EMA | 790.18 | 794.28 | 797.85 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.36 | 707.08 | 713.78 |
| 12 day SMA | 724.08 | 731.67 | 738.14 |
| 20 day SMA | 743.14 | 747.18 | 750.98 |
| 35 day SMA | 776.62 | 781.27 | 785.34 |
| 50 day SMA | 797.25 | 799.58 | 801.89 |
| 100 day SMA | 767.67 | 768.23 | 768.88 |
| 150 day SMA | 757.36 | 757.46 | 757.51 |
| 200 day SMA | 756.45 | 756.95 | 757.57 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
