Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 494 and 528.45
| Intraday Target 1 | 487.85 |
| Intraday Target 2 | 500.15 |
| Intraday Target 3 | 522.3 |
| Intraday Target 4 | 534.6 |
| Intraday Target 5 | 556.75 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.45 (-4.74%) | 537.95 | 510.00 - 544.45 | 0.7835 times | Thu 12 March 2026 | 537.95 (2.54%) | 509.75 | 508.55 - 548.05 | 3.289 times | Wed 11 March 2026 | 524.65 (2.84%) | 518.85 | 513.05 - 527.75 | 0.8624 times | Tue 10 March 2026 | 510.15 (2.25%) | 505.95 | 504.85 - 519.00 | 0.3266 times | Mon 09 March 2026 | 498.90 (-1.93%) | 508.55 | 488.80 - 514.10 | 1.0519 times | Fri 06 March 2026 | 508.70 (-5.43%) | 545.95 | 507.00 - 549.15 | 1.2624 times | Thu 05 March 2026 | 537.90 (-4.72%) | 584.40 | 532.55 - 584.40 | 0.7635 times | Wed 04 March 2026 | 564.55 (-5.88%) | 582.15 | 550.00 - 590.80 | 1.0408 times | Mon 02 March 2026 | 599.80 (-3.23%) | 503.00 | 503.00 - 616.00 | 0.3471 times | Fri 27 February 2026 | 619.85 (-1.51%) | 626.65 | 617.00 - 626.70 | 0.2727 times | Thu 26 February 2026 | 629.35 (0.21%) | 629.00 | 618.05 - 640.25 | 0.3357 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 500.63 and 559.88
| Weekly Target 1 | 457.18 |
| Weekly Target 2 | 484.82 |
| Weekly Target 3 | 516.43333333333 |
| Weekly Target 4 | 544.07 |
| Weekly Target 5 | 575.68 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 1.3481 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 0.729 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.3914 times | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.1271 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.2289 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.2585 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.2069 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 5.7126 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2583 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.7391 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.763 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 500.63 and 627.83
| Monthly Target 1 | 411.88 |
| Monthly Target 2 | 462.17 |
| Monthly Target 3 | 539.08333333333 |
| Monthly Target 4 | 589.37 |
| Monthly Target 5 | 666.28 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.45 (-17.33%) | 503.00 | 488.80 - 616.00 | 0.4316 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2091 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5788 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5649 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.4169 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3011 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.9608 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.9276 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.7799 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.8292 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.7368 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 343.03 and 658.23
| Yearly Target 1 | 286.55 |
| Yearly Target 2 | 399.5 |
| Yearly Target 3 | 601.75 |
| Yearly Target 4 | 714.7 |
| Yearly Target 5 | 916.95 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.45 (-32.5%) | 778.10 | 488.80 - 804.00 | 0.1452 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0379 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 2.0122 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3672 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4237 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3104 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0402 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.659 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 65 points
Upper Bollinger band is at 729 and lower is at 470, while middle bands are at 535 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.24 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 516.82 |
| 12 day DMA | 556.02 |
| 20 day DMA | 599.12 |
| 35 day DMA | 638.72 |
| 50 day DMA | 670.12 |
| 100 day DMA | 736.98 |
| 150 day DMA | 737.99 |
| 200 day DMA | 732.41 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.74 | 530.88 | 527.34 |
| 12 day EMA | 554.15 | 561.73 | 566.05 |
| 20 day EMA | 584.43 | 592 | 597.69 |
| 35 day EMA | 625.27 | 631.91 | 637.44 |
| 50 day EMA | 662.21 | 668.32 | 673.64 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.82 | 516.07 | 516.06 |
| 12 day SMA | 556.02 | 567.14 | 577.75 |
| 20 day SMA | 599.12 | 607.27 | 614.83 |
| 35 day SMA | 638.72 | 644.27 | 648.84 |
| 50 day SMA | 670.12 | 675.05 | 679.35 |
| 100 day SMA | 736.98 | 739.13 | 740.96 |
| 150 day SMA | 737.99 | 739.91 | 741.5 |
| 200 day SMA | 732.41 | 733.62 | 734.55 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
