Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 742.73 and 766.88
| Intraday Target 1 | 736.43 |
| Intraday Target 2 | 749.02 |
| Intraday Target 3 | 760.58333333333 |
| Intraday Target 4 | 773.17 |
| Intraday Target 5 | 784.73 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 761.60 (-1.17%) | 769.80 | 748.00 - 772.15 | 0.3877 times | Wed 24 December 2025 | 770.60 (-1.54%) | 782.65 | 769.45 - 790.00 | 0.2188 times | Tue 23 December 2025 | 782.65 (-0.99%) | 799.00 | 780.00 - 799.00 | 0.1806 times | Mon 22 December 2025 | 790.50 (0.54%) | 822.10 | 784.50 - 822.10 | 0.1868 times | Fri 19 December 2025 | 786.25 (0.24%) | 789.20 | 778.55 - 794.50 | 1.0574 times | Thu 18 December 2025 | 784.35 (-2.88%) | 803.95 | 781.30 - 805.20 | 0.4371 times | Wed 17 December 2025 | 807.60 (-2.69%) | 827.35 | 805.55 - 836.55 | 0.4104 times | Tue 16 December 2025 | 829.90 (0.87%) | 822.80 | 815.50 - 831.55 | 0.3786 times | Mon 15 December 2025 | 822.75 (-3.19%) | 849.90 | 817.20 - 850.85 | 0.4965 times | Fri 12 December 2025 | 849.90 (-0.03%) | 850.25 | 840.35 - 860.00 | 6.2461 times | Thu 11 December 2025 | 850.15 (1.76%) | 831.35 | 823.10 - 850.95 | 0.4025 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 717.75 and 791.85
| Weekly Target 1 | 703.13 |
| Weekly Target 2 | 732.37 |
| Weekly Target 3 | 777.23333333333 |
| Weekly Target 4 | 806.47 |
| Weekly Target 5 | 851.33 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 761.60 (-3.14%) | 822.10 | 748.00 - 822.10 | 0.184 times | Fri 19 December 2025 | 786.25 (-7.49%) | 849.90 | 778.55 - 850.85 | 0.5252 times | Fri 12 December 2025 | 849.90 (-1.85%) | 863.15 | 807.45 - 869.95 | 1.5135 times | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.3887 times | Fri 28 November 2025 | 828.00 (-4.36%) | 865.80 | 802.00 - 898.45 | 0.9284 times | Fri 21 November 2025 | 865.75 (7.59%) | 810.00 | 810.00 - 888.80 | 1.6755 times | Fri 14 November 2025 | 804.70 (-4.21%) | 845.40 | 732.00 - 867.95 | 1.6336 times | Fri 07 November 2025 | 840.05 (15.73%) | 725.00 | 720.00 - 849.00 | 2.5177 times | Fri 31 October 2025 | 725.90 (0%) | 722.10 | 701.00 - 738.00 | 0.4298 times | Thu 23 October 2025 | 725.90 (-0.14%) | 724.70 | 714.45 - 739.25 | 0.2036 times | Fri 17 October 2025 | 726.90 (-2.38%) | 735.05 | 705.10 - 741.60 | 0.3234 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 690.63 and 818.98
| Monthly Target 1 | 666.97 |
| Monthly Target 2 | 714.28 |
| Monthly Target 3 | 795.31666666667 |
| Monthly Target 4 | 842.63 |
| Monthly Target 5 | 923.67 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 761.60 (-8.02%) | 831.75 | 748.00 - 876.35 | 0.4679 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.2104 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2572 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.6749 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.7924 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.6662 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.5626 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.4836 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6099 times | Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.2748 times | Fri 28 February 2025 | 967.80 (-31.57%) | 1348.85 | 799.75 - 1511.75 | 1.8524 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are -14.4 and 1379.8
| Yearly Target 1 | -273.07 |
| Yearly Target 2 | 244.27 |
| Yearly Target 3 | 1121.1333333333 |
| Yearly Target 4 | 1638.47 |
| Yearly Target 5 | 2515.33 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 761.60 (-57.87%) | 1807.00 | 603.80 - 1998.00 | 0.9368 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.8182 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.139 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.3829 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.2805 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0037 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.8435 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.5954 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 798.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 33 points
Upper Bollinger band is at 888 and lower is at 760, while middle bands are at 792 and 856
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.98 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 778.32 |
| 12 day DMA | 805.98 |
| 20 day DMA | 823.08 |
| 35 day DMA | 830.74 |
| 50 day DMA | 802.06 |
| 100 day DMA | 772.49 |
| 150 day DMA | 752.91 |
| 200 day DMA | 769.86 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.89 | 786.03 | 793.75 |
| 12 day EMA | 798.47 | 805.17 | 811.45 |
| 20 day EMA | 808.62 | 813.57 | 818.09 |
| 35 day EMA | 803 | 805.44 | 807.49 |
| 50 day EMA | 793.99 | 795.31 | 796.32 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.32 | 782.87 | 790.27 |
| 12 day SMA | 805.98 | 812.02 | 818.09 |
| 20 day SMA | 823.08 | 827.95 | 833.12 |
| 35 day SMA | 830.74 | 832.71 | 833.24 |
| 50 day SMA | 802.06 | 801.37 | 800.85 |
| 100 day SMA | 772.49 | 771.93 | 771.2 |
| 150 day SMA | 752.91 | 752.7 | 752.63 |
| 200 day SMA | 769.86 | 770.88 | 771.63 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
