Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 834.35 and 853.65
| Intraday Target 1 | 819.13 |
| Intraday Target 2 | 830.27 |
| Intraday Target 3 | 838.43333333333 |
| Intraday Target 4 | 849.57 |
| Intraday Target 5 | 857.73 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 841.40 (0.84%) | 840.50 | 827.30 - 846.60 | 0.214 times | Thu 04 June 2026 | 834.35 (-0.01%) | 830.00 | 826.95 - 860.50 | 0.8385 times | Wed 03 June 2026 | 834.40 (1.11%) | 810.25 | 810.25 - 852.75 | 1.5192 times | Tue 02 June 2026 | 825.25 (6.24%) | 782.35 | 772.15 - 835.90 | 1.6926 times | Mon 01 June 2026 | 776.75 (-1.75%) | 807.70 | 774.00 - 822.45 | 0.7863 times | Fri 29 May 2026 | 790.60 (3.8%) | 769.00 | 762.80 - 827.95 | 2.6262 times | Wed 27 May 2026 | 761.65 (5.5%) | 720.05 | 705.05 - 766.85 | 1.0552 times | Tue 26 May 2026 | 721.95 (0.88%) | 713.35 | 713.35 - 753.40 | 0.6837 times | Mon 25 May 2026 | 715.65 (1.08%) | 710.60 | 695.00 - 720.00 | 0.2102 times | Fri 22 May 2026 | 708.00 (0.11%) | 707.20 | 691.60 - 711.65 | 0.3742 times | Thu 21 May 2026 | 707.20 (-1.39%) | 722.90 | 702.00 - 727.45 | 0.3719 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 806.78 and 895.13
| Weekly Target 1 | 736.33 |
| Weekly Target 2 | 788.87 |
| Weekly Target 3 | 824.68333333333 |
| Weekly Target 4 | 877.22 |
| Weekly Target 5 | 913.03 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 1.6376 times | Fri 29 May 2026 | 790.60 (11.67%) | 710.60 | 695.00 - 827.95 | 1.4835 times | Fri 22 May 2026 | 708.00 (-0.82%) | 712.45 | 691.60 - 751.60 | 0.5281 times | Fri 15 May 2026 | 713.85 (1.38%) | 697.35 | 685.40 - 729.00 | 0.8785 times | Fri 08 May 2026 | 704.10 (12.03%) | 630.00 | 617.95 - 705.75 | 0.7343 times | Thu 30 April 2026 | 628.50 (11.08%) | 568.60 | 568.50 - 630.00 | 0.6019 times | Fri 24 April 2026 | 565.80 (-0.82%) | 580.00 | 534.95 - 585.00 | 0.8263 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.2893 times | Fri 10 April 2026 | 559.20 (7.11%) | 532.55 | 513.50 - 570.70 | 0.704 times | Thu 02 April 2026 | 522.10 (3.7%) | 500.00 | 471.30 - 526.55 | 2.3165 times | Fri 27 March 2026 | 503.45 (-6.14%) | 529.00 | 494.00 - 547.95 | 1.5404 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 806.78 and 895.13
| Monthly Target 1 | 736.33 |
| Monthly Target 2 | 788.87 |
| Monthly Target 3 | 824.68333333333 |
| Monthly Target 4 | 877.22 |
| Monthly Target 5 | 913.03 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 0.2742 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.607 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6985 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 1.0603 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2551 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.9265 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6893 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.729 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3675 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.3926 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 1.1319 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 656.35 and 1045.55
| Yearly Target 1 | 335.2 |
| Yearly Target 2 | 588.3 |
| Yearly Target 3 | 724.4 |
| Yearly Target 4 | 977.5 |
| Yearly Target 5 | 1113.6 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 841.40 (10.83%) | 778.10 | 471.30 - 860.50 | 0.2552 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.025 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9872 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3378 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4185 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3066 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.004 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0148 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6508 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 782.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 50 points
Upper Bollinger band is at 847 and lower is at 649, while middle bands are at 698 and 797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orchidphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orchidphar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.37 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 822.43 |
| 12 day DMA | 769.53 |
| 20 day DMA | 747.17 |
| 35 day DMA | 682.06 |
| 50 day DMA | 635.68 |
| 100 day DMA | 642.26 |
| 150 day DMA | 697.79 |
| 200 day DMA | 707.52 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.04 | 810.86 | 799.12 |
| 12 day EMA | 782.5 | 771.79 | 760.42 |
| 20 day EMA | 748.49 | 738.71 | 728.65 |
| 35 day EMA | 696.07 | 687.51 | 678.86 |
| 50 day EMA | 644.95 | 636.94 | 628.89 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.43 | 812.27 | 797.73 |
| 12 day SMA | 769.53 | 760.73 | 750.63 |
| 20 day SMA | 747.17 | 739.17 | 730.61 |
| 35 day SMA | 682.06 | 674.23 | 665.96 |
| 50 day SMA | 635.68 | 629.18 | 623.26 |
| 100 day SMA | 642.26 | 641.66 | 641.16 |
| 150 day SMA | 697.79 | 697.02 | 696.31 |
| 200 day SMA | 707.52 | 707.11 | 706.72 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
