Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 858 and 884.3
| Intraday Target 1 | 837.82 |
| Intraday Target 2 | 851.88 |
| Intraday Target 3 | 864.11666666667 |
| Intraday Target 4 | 878.18 |
| Intraday Target 5 | 890.42 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.95 (0.09%) | 850.05 | 850.05 - 876.35 | 0.6246 times | Thu 04 December 2025 | 865.15 (1.48%) | 856.10 | 837.30 - 868.00 | 0.8674 times | Wed 03 December 2025 | 852.50 (0.36%) | 848.95 | 842.15 - 857.50 | 0.2456 times | Tue 02 December 2025 | 849.45 (-0.2%) | 850.00 | 833.35 - 853.95 | 0.5757 times | Mon 01 December 2025 | 851.15 (2.8%) | 831.75 | 829.00 - 853.95 | 0.6378 times | Fri 28 November 2025 | 828.00 (-3.62%) | 853.05 | 823.00 - 853.05 | 1.4433 times | Thu 27 November 2025 | 859.10 (-1.71%) | 874.00 | 851.00 - 878.95 | 0.642 times | Wed 26 November 2025 | 874.05 (3.79%) | 836.10 | 836.10 - 898.45 | 2.29 times | Tue 25 November 2025 | 842.10 (0.85%) | 851.30 | 802.00 - 851.30 | 1.747 times | Mon 24 November 2025 | 835.00 (-3.55%) | 865.80 | 823.25 - 873.70 | 0.9267 times | Fri 21 November 2025 | 865.75 (-0.36%) | 868.90 | 854.00 - 883.45 | 1.3297 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 847.48 and 894.83
| Weekly Target 1 | 809.75 |
| Weekly Target 2 | 837.85 |
| Weekly Target 3 | 857.1 |
| Weekly Target 4 | 885.2 |
| Weekly Target 5 | 904.45 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.4426 times | Fri 28 November 2025 | 828.00 (-4.36%) | 865.80 | 802.00 - 898.45 | 1.0573 times | Fri 21 November 2025 | 865.75 (7.59%) | 810.00 | 810.00 - 888.80 | 1.908 times | Fri 14 November 2025 | 804.70 (-4.21%) | 845.40 | 732.00 - 867.95 | 1.8603 times | Fri 07 November 2025 | 840.05 (15.73%) | 725.00 | 720.00 - 849.00 | 2.8671 times | Fri 31 October 2025 | 725.90 (0%) | 722.10 | 701.00 - 738.00 | 0.4895 times | Thu 23 October 2025 | 725.90 (-0.14%) | 724.70 | 714.45 - 739.25 | 0.2319 times | Fri 17 October 2025 | 726.90 (-2.38%) | 735.05 | 705.10 - 741.60 | 0.3683 times | Fri 10 October 2025 | 744.65 (0.04%) | 748.60 | 720.00 - 753.30 | 0.4444 times | Fri 03 October 2025 | 744.35 (3.3%) | 724.50 | 695.45 - 769.85 | 0.3306 times | Fri 26 September 2025 | 720.60 (-8.62%) | 787.95 | 714.00 - 794.00 | 2.0767 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 847.48 and 894.83
| Monthly Target 1 | 809.75 |
| Monthly Target 2 | 837.85 |
| Monthly Target 3 | 857.1 |
| Monthly Target 4 | 885.2 |
| Monthly Target 5 | 904.45 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.0725 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.2606 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2679 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.7444 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8252 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.6939 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.6274 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.5452 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6352 times | Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.3277 times | Fri 28 February 2025 | 967.80 (-31.57%) | 1348.85 | 799.75 - 1511.75 | 1.9292 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 37.78 and 1431.98
| Yearly Target 1 | -238.28 |
| Yearly Target 2 | 313.83 |
| Yearly Target 3 | 1155.9166666667 |
| Yearly Target 4 | 1708.03 |
| Yearly Target 5 | 2550.12 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 865.95 (-52.1%) | 1807.00 | 603.80 - 1998.00 | 0.9124 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.8245 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.1464 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.3842 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.2815 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0037 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.8498 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.5975 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 850.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchidphar 524372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.23
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 845 and price is deviating by 22 points
Upper Bollinger band is at 888 and lower is at 802, while middle bands are at 823 and 866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orchidphar in short term but the sell signal is initial and weak.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.56 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 856.84 |
| 12 day DMA | 854.76 |
| 20 day DMA | 844.33 |
| 35 day DMA | 800.87 |
| 50 day DMA | 779.77 |
| 100 day DMA | 759.9 |
| 150 day DMA | 750.52 |
| 200 day DMA | 790.15 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.68 | 855.04 | 849.98 |
| 12 day EMA | 850.26 | 847.41 | 844.18 |
| 20 day EMA | 837.17 | 834.14 | 830.88 |
| 35 day EMA | 812.73 | 809.6 | 806.33 |
| 50 day EMA | 784.15 | 780.81 | 777.37 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.84 | 849.25 | 848.04 |
| 12 day SMA | 854.76 | 853.42 | 851.53 |
| 20 day SMA | 844.33 | 843.03 | 841.3 |
| 35 day SMA | 800.87 | 796.79 | 792.85 |
| 50 day SMA | 779.77 | 777.78 | 776.25 |
| 100 day SMA | 759.9 | 758.47 | 757.1 |
| 150 day SMA | 750.52 | 750.31 | 750.17 |
| 200 day SMA | 790.15 | 793 | 795.69 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
