ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orchidphar

Strong intraday Stock price targets for Orchidphar are 921.13 and 943.68

Intraday Target 1916.6
Intraday Target 2925.65
Intraday Target 3939.15
Intraday Target 4948.2
Intraday Target 5961.7

Daily price and volume Orchidphar

Date Closing Open Range Volume
Thu 03 September 2026 934.70 (-0.4%) 938.00 930.10 - 952.65 0.3647 times
Wed 02 September 2026 938.50 (-0.73%) 940.55 931.15 - 953.30 0.6028 times
Tue 01 September 2026 945.40 (-2.08%) 970.75 941.10 - 985.60 0.7597 times
Mon 31 August 2026 965.45 (-0.79%) 968.50 950.40 - 998.00 0.3138 times
Fri 28 August 2026 973.10 (4.72%) 924.40 924.40 - 979.00 1.1242 times
Thu 27 August 2026 929.20 (-4.38%) 979.35 925.70 - 980.50 1.9401 times
Wed 26 August 2026 971.75 (-6.45%) 1037.05 968.80 - 1060.05 1.4602 times
Tue 25 August 2026 1038.75 (0.05%) 1035.00 994.60 - 1040.00 0.7707 times
Mon 24 August 2026 1038.20 (4.09%) 1024.35 994.45 - 1055.20 0.9819 times
Fri 21 August 2026 997.45 (2.09%) 989.00 976.05 - 1026.50 1.6819 times
Thu 20 August 2026 977.05 (-0.29%) 984.70 970.00 - 989.70 0.4504 times

 Daily chart Orchidphar

Weekly price and charts Orchidphar

Strong weekly Stock price targets for Orchidphar 524372 are 898.45 and 966.35

Weekly Target 1886.37
Weekly Target 2910.53
Weekly Target 3954.26666666667
Weekly Target 4978.43
Weekly Target 51022.17

Weekly price and volumes for Orchidphar

Date Closing Open Range Volume
Thu 03 September 2026 934.70 (-3.95%) 968.50 930.10 - 998.00 0.1936 times
Fri 28 August 2026 973.10 (-2.44%) 1024.35 924.40 - 1060.05 0.5954 times
Fri 21 August 2026 997.45 (-4.74%) 999.95 942.00 - 1026.50 0.5398 times
Fri 14 August 2026 1047.10 (4.23%) 1036.00 1011.00 - 1130.00 0.7798 times
Fri 07 August 2026 1004.60 (1.94%) 991.05 976.65 - 1036.45 0.3314 times
Fri 31 July 2026 985.50 (-0.24%) 992.40 969.35 - 1022.25 0.235 times
Fri 24 July 2026 987.90 (-5.15%) 1053.95 952.05 - 1065.85 0.6156 times
Fri 17 July 2026 1041.55 (3.34%) 1010.35 994.50 - 1120.00 1.8103 times
Fri 10 July 2026 1007.85 (5.32%) 935.40 920.00 - 1072.05 4.5321 times
Fri 03 July 2026 956.95 (-0.62%) 974.95 918.20 - 1011.10 0.367 times
Thu 25 June 2026 962.95 (-1.93%) 981.90 948.65 - 1026.55 0.4239 times

 weekly chart Orchidphar

Monthly price and charts Orchidphar

Strong monthly Stock price targets for Orchidphar 524372 are 904.65 and 960.15

Monthly Target 1894.63
Monthly Target 2914.67
Monthly Target 3950.13333333333
Monthly Target 4970.17
Monthly Target 51005.63

Monthly price and volumes Orchidphar

Date Closing Open Range Volume
Thu 03 September 2026 934.70 (-3.19%) 970.75 930.10 - 985.60 0.0633 times
Mon 31 August 2026 965.45 (-2.03%) 991.05 924.40 - 1130.00 0.8797 times
Fri 31 July 2026 985.50 (1.07%) 974.20 920.00 - 1120.00 2.8527 times
Tue 30 June 2026 975.05 (23.33%) 807.70 772.15 - 1096.40 1.6728 times
Fri 29 May 2026 790.60 (25.79%) 630.00 617.95 - 827.95 0.5252 times
Thu 30 April 2026 628.50 (31.39%) 499.00 493.75 - 630.00 0.6044 times
Mon 30 March 2026 478.35 (-22.83%) 503.00 471.30 - 616.00 0.9176 times
Fri 27 February 2026 619.85 (-11.32%) 698.75 617.00 - 714.45 0.2207 times
Fri 30 January 2026 698.95 (-7.93%) 778.10 672.60 - 804.00 1.6671 times
Wed 31 December 2025 759.15 (-8.32%) 831.75 746.00 - 876.35 0.5965 times
Fri 28 November 2025 828.00 (14.07%) 725.00 720.00 - 898.45 1.4962 times

 monthly chart Orchidphar

Yearly price and charts Orchidphar

Strong yearly Stock price targets for Orchidphar 524372 are 703 and 1361.7

Yearly Target 1186.63
Yearly Target 2560.67
Yearly Target 3845.33333333333
Yearly Target 41219.37
Yearly Target 51504.03

Yearly price and volumes Orchidphar

Date Closing Open Range Volume
Thu 03 September 2026 934.70 (23.12%) 778.10 471.30 - 1130.00 0.5554 times
Wed 31 December 2025 759.15 (-58.01%) 1807.00 603.80 - 1998.00 0.9899 times
Tue 31 December 2024 1807.80 (153.3%) 711.60 702.30 - 1864.25 1.919 times
Fri 29 December 2023 713.70 (95.35%) 369.95 330.00 - 749.00 2.2576 times
Fri 30 December 2022 365.35 (-6.44%) 399.40 260.20 - 463.05 0.4041 times
Fri 31 December 2021 390.50 (209.6%) 132.40 132.40 - 2680.00 0.296 times
Thu 31 December 2020 126.13 (2302.48%) 18.00 18.00 - 126.13 0.0039 times
Wed 24 July 2019 5.25 (10.99%) 4.75 3.04 - 8.37 1.9457 times
Mon 31 December 2018 4.73 (0%) 5.59 4.56 - 6.26 0.6284 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Orchidphar

Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 968.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 998 and price is deviating by 47 points

Upper Bollinger band is at 1090 and lower is at 906, while middle bands are at 952 and 1044

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.

Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orchidphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.1 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.

Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchidphar 524372

DMA (daily moving average) of Orchidphar 524372

DMA period DMA value
5 day DMA 951.43
12 day DMA 974.12
20 day DMA 997.77
35 day DMA 998.77
50 day DMA 999.41
100 day DMA 868.17
150 day DMA 778.74
200 day DMA 783.37

EMA (exponential moving average) of Orchidphar 524372

EMA period EMA current EMA prev EMA prev2
5 day EMA948.45955.32963.73
12 day EMA968.74974.93981.55
20 day EMA980.71985.55990.5
35 day EMA990.44993.72996.97
50 day EMA994.1996.52998.89

SMA (simple moving average) of Orchidphar 524372

SMA period SMA current SMA prev SMA prev2
5 day SMA951.43950.33956.98
12 day SMA974.12976.9981.81
20 day SMA997.771000.971003.56
35 day SMA998.771002.981007.58
50 day SMA999.411000.481000.89
100 day SMA868.17864.24860.23
150 day SMA778.74777.1775.56
200 day SMA783.37782.72782.14

Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top