Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 944.4 and 983.4
| Intraday Target 1 | 936.93 |
| Intraday Target 2 | 951.87 |
| Intraday Target 3 | 975.93333333333 |
| Intraday Target 4 | 990.87 |
| Intraday Target 5 | 1014.93 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 966.80 (-2.5%) | 991.55 | 961.00 - 1000.00 | 0.4353 times | Thu 01 October 2026 | 991.55 (-1.98%) | 999.20 | 965.50 - 1010.50 | 0.9851 times | Tue 29 September 2026 | 1011.55 (-1.17%) | 1011.50 | 993.20 - 1040.95 | 0.8065 times | Mon 28 September 2026 | 1023.55 (-3.88%) | 1086.15 | 1018.00 - 1086.20 | 0.4701 times | Fri 25 September 2026 | 1064.85 (-2.89%) | 1108.80 | 1060.05 - 1114.10 | 0.9595 times | Thu 24 September 2026 | 1096.55 (-0.64%) | 1097.90 | 1093.65 - 1140.00 | 0.7062 times | Wed 23 September 2026 | 1103.65 (-0.32%) | 1105.75 | 1094.00 - 1128.50 | 0.8889 times | Tue 22 September 2026 | 1107.20 (2.38%) | 1087.75 | 1073.75 - 1142.65 | 2.382 times | Mon 21 September 2026 | 1081.45 (9.34%) | 995.85 | 991.90 - 1095.00 | 1.9675 times | Fri 18 September 2026 | 989.10 (3.44%) | 975.40 | 964.45 - 1000.50 | 0.399 times | Thu 17 September 2026 | 956.20 (-0.15%) | 951.20 | 951.20 - 997.65 | 0.7094 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 944.4 and 983.4
| Weekly Target 1 | 936.93 |
| Weekly Target 2 | 951.87 |
| Weekly Target 3 | 975.93333333333 |
| Weekly Target 4 | 990.87 |
| Weekly Target 5 | 1014.93 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 966.80 (-2.5%) | 991.55 | 961.00 - 1000.00 | 0.1715 times | Thu 01 October 2026 | 991.55 (-6.88%) | 1086.15 | 965.50 - 1086.20 | 0.8911 times | Fri 25 September 2026 | 1064.85 (7.66%) | 995.85 | 991.90 - 1142.65 | 2.7201 times | Fri 18 September 2026 | 989.10 (-1.47%) | 999.00 | 951.20 - 1056.00 | 0.7598 times | Fri 11 September 2026 | 1003.85 (5.15%) | 946.00 | 933.25 - 1037.60 | 0.7415 times | Fri 04 September 2026 | 954.70 (-1.89%) | 968.50 | 930.10 - 998.00 | 0.4451 times | Fri 28 August 2026 | 973.10 (-2.44%) | 1024.35 | 924.40 - 1060.05 | 1.1321 times | Fri 21 August 2026 | 997.45 (-4.74%) | 999.95 | 942.00 - 1026.50 | 1.0263 times | Fri 14 August 2026 | 1047.10 (4.23%) | 1036.00 | 1011.00 - 1130.00 | 1.4826 times | Fri 07 August 2026 | 1004.60 (1.94%) | 991.05 | 976.65 - 1036.45 | 0.6301 times | Fri 31 July 2026 | 985.50 (-0.24%) | 992.40 | 969.35 - 1022.25 | 0.4469 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 939.15 and 988.65
| Monthly Target 1 | 929.93 |
| Monthly Target 2 | 948.37 |
| Monthly Target 3 | 979.43333333333 |
| Monthly Target 4 | 997.87 |
| Monthly Target 5 | 1028.93 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 966.80 (-4.42%) | 999.20 | 961.00 - 1010.50 | 0.1084 times | Tue 29 September 2026 | 1011.55 (4.77%) | 970.75 | 930.10 - 1142.65 | 0.9904 times | Mon 31 August 2026 | 965.45 (-2.03%) | 991.05 | 924.40 - 1130.00 | 0.8383 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.7186 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5942 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.5005 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.576 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.8744 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2104 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5887 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5685 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 719.05 and 1390.4
| Yearly Target 1 | 188.9 |
| Yearly Target 2 | 577.85 |
| Yearly Target 3 | 860.25 |
| Yearly Target 4 | 1249.2 |
| Yearly Target 5 | 1531.6 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 966.80 (27.35%) | 778.10 | 471.30 - 1142.65 | 0.6154 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 0.9828 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9054 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.2415 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4012 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.2939 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0039 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9319 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.624 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1018.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 54 points
Upper Bollinger band is at 1117 and lower is at 902, while middle bands are at 956 and 1063
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orchidphar in short term but the sell signal is initial and weak.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.14 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1011.66 |
| 12 day DMA | 1029.17 |
| 20 day DMA | 1009.2 |
| 35 day DMA | 999.57 |
| 50 day DMA | 1001.89 |
| 100 day DMA | 947.62 |
| 150 day DMA | 820.31 |
| 200 day DMA | 799.16 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.22 | 1024.42 | 1040.86 |
| 12 day EMA | 1018.28 | 1027.64 | 1034.2 |
| 20 day EMA | 1014.46 | 1019.47 | 1022.41 |
| 35 day EMA | 1011.91 | 1014.57 | 1015.93 |
| 50 day EMA | 1005.54 | 1007.12 | 1007.76 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.66 | 1037.61 | 1060.03 |
| 12 day SMA | 1029.17 | 1031.01 | 1032.04 |
| 20 day SMA | 1009.2 | 1007.79 | 1005.48 |
| 35 day SMA | 999.57 | 1002.29 | 1004.72 |
| 50 day SMA | 1001.89 | 1002.58 | 1003.19 |
| 100 day SMA | 947.62 | 944.99 | 941.89 |
| 150 day SMA | 820.31 | 818.32 | 816.17 |
| 200 day SMA | 799.16 | 798.5 | 797.76 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
