ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orchidphar

Strong intraday Stock price targets for Orchidphar are 785.55 and 850.55

Intraday Target 1772.03
Intraday Target 2799.07
Intraday Target 3837.03333333333
Intraday Target 4864.07
Intraday Target 5902.03

Daily price and volume Orchidphar

Date Closing Open Range Volume
Fri 23 October 2026 826.10 (-5.66%) 875.00 810.00 - 875.00 1.161 times
Thu 22 October 2026 875.70 (-1.8%) 884.95 860.50 - 885.00 0.7179 times
Wed 21 October 2026 891.75 (-0.11%) 891.00 872.95 - 909.90 1.628 times
Mon 19 October 2026 892.70 (-2.03%) 911.30 873.90 - 939.80 2.3802 times
Fri 16 October 2026 911.20 (-1.61%) 928.40 897.40 - 940.65 0.6707 times
Thu 15 October 2026 926.15 (-2.25%) 945.05 923.75 - 948.00 0.627 times
Wed 14 October 2026 947.45 (-1.29%) 959.85 939.45 - 966.45 0.2922 times
Tue 13 October 2026 959.85 (-1.96%) 972.30 947.00 - 979.20 1.134 times
Mon 12 October 2026 979.00 (-2.75%) 972.50 972.10 - 996.80 0.4296 times
Tue 06 October 2026 1006.70 (4.13%) 971.75 965.65 - 1015.00 0.9593 times
Mon 05 October 2026 966.80 (-2.5%) 991.55 961.00 - 1000.00 0.7865 times

 Daily chart Orchidphar

Weekly price and charts Orchidphar

Strong weekly Stock price targets for Orchidphar 524372 are 753.15 and 882.95

Weekly Target 1728.83
Weekly Target 2777.47
Weekly Target 3858.63333333333
Weekly Target 4907.27
Weekly Target 5988.43

Weekly price and volumes for Orchidphar

Date Closing Open Range Volume
Fri 23 October 2026 826.10 (-9.34%) 911.30 810.00 - 939.80 1.2749 times
Fri 16 October 2026 911.20 (-9.49%) 972.50 897.40 - 996.80 0.6829 times
Tue 06 October 2026 1006.70 (1.53%) 991.55 961.00 - 1015.00 0.3781 times
Thu 01 October 2026 991.55 (-6.88%) 1086.15 965.50 - 1086.20 0.8851 times
Fri 25 September 2026 1064.85 (7.66%) 995.85 991.90 - 1142.65 2.7018 times
Fri 18 September 2026 989.10 (-1.47%) 999.00 951.20 - 1056.00 0.7546 times
Fri 11 September 2026 1003.85 (5.15%) 946.00 933.25 - 1037.60 0.7365 times
Fri 04 September 2026 954.70 (-1.89%) 968.50 930.10 - 998.00 0.4421 times
Fri 28 August 2026 973.10 (-2.44%) 1024.35 924.40 - 1060.05 1.1245 times
Fri 21 August 2026 997.45 (-4.74%) 999.95 942.00 - 1026.50 1.0194 times
Fri 14 August 2026 1047.10 (4.23%) 1036.00 1011.00 - 1130.00 1.4726 times

 weekly chart Orchidphar

Monthly price and charts Orchidphar

Strong monthly Stock price targets for Orchidphar 524372 are 715.55 and 920.55

Monthly Target 1678.7
Monthly Target 2752.4
Monthly Target 3883.7
Monthly Target 4957.4
Monthly Target 51088.7

Monthly price and volumes Orchidphar

Date Closing Open Range Volume
Fri 23 October 2026 826.10 (-18.33%) 999.20 810.00 - 1015.00 0.5092 times
Tue 29 September 2026 1011.55 (4.77%) 970.75 930.10 - 1142.65 0.9503 times
Mon 31 August 2026 965.45 (-2.03%) 991.05 924.40 - 1130.00 0.8043 times
Fri 31 July 2026 985.50 (1.07%) 974.20 920.00 - 1120.00 2.6084 times
Tue 30 June 2026 975.05 (23.33%) 807.70 772.15 - 1096.40 1.5296 times
Fri 29 May 2026 790.60 (25.79%) 630.00 617.95 - 827.95 0.4803 times
Thu 30 April 2026 628.50 (31.39%) 499.00 493.75 - 630.00 0.5527 times
Mon 30 March 2026 478.35 (-22.83%) 503.00 471.30 - 616.00 0.839 times
Fri 27 February 2026 619.85 (-11.32%) 698.75 617.00 - 714.45 0.2018 times
Fri 30 January 2026 698.95 (-7.93%) 778.10 672.60 - 804.00 1.5243 times
Wed 31 December 2025 759.15 (-8.32%) 831.75 746.00 - 876.35 0.5454 times

 monthly chart Orchidphar

Yearly price and charts Orchidphar

Strong yearly Stock price targets for Orchidphar 524372 are 648.7 and 1320.05

Yearly Target 1142
Yearly Target 2484.05
Yearly Target 3813.35
Yearly Target 41155.4
Yearly Target 51484.7

Yearly price and volumes Orchidphar

Date Closing Open Range Volume
Fri 23 October 2026 826.10 (8.82%) 778.10 471.30 - 1142.65 0.6395 times
Wed 31 December 2025 759.15 (-58.01%) 1807.00 603.80 - 1998.00 0.98 times
Tue 31 December 2024 1807.80 (153.3%) 711.60 702.30 - 1864.25 1.8999 times
Fri 29 December 2023 713.70 (95.35%) 369.95 330.00 - 749.00 2.2351 times
Fri 30 December 2022 365.35 (-6.44%) 399.40 260.20 - 463.05 0.4001 times
Fri 31 December 2021 390.50 (209.6%) 132.40 132.40 - 2680.00 0.2931 times
Thu 31 December 2020 126.13 (2302.48%) 18.00 18.00 - 126.13 0.0039 times
Wed 24 July 2019 5.25 (10.99%) 4.75 3.04 - 8.37 1.9263 times
Mon 31 December 2018 4.73 (0%) 5.59 4.56 - 6.26 0.6222 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Orchidphar

Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 921.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orchidphar 524372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 854.6

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 983 and price is deviating by 80 points

Upper Bollinger band is at 1142 and lower is at 825, while middle bands are at 904 and 1062

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.

Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orchidphar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.79 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.

Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchidphar 524372

DMA (daily moving average) of Orchidphar 524372

DMA period DMA value
5 day DMA 879.49
12 day DMA 931.25
20 day DMA 982.64
35 day DMA 975.78
50 day DMA 988.4
100 day DMA 968.41
150 day DMA 841.3
200 day DMA 804.55

EMA (exponential moving average) of Orchidphar 524372

EMA period EMA current EMA prev EMA prev2
5 day EMA876.24901.31914.12
12 day EMA921.15938.43949.83
20 day EMA946.95959.67968.5
35 day EMA969.42977.86983.87
50 day EMA977.71983.9988.31

SMA (simple moving average) of Orchidphar 524372

SMA period SMA current SMA prev SMA prev2
5 day SMA879.49899.5913.85
12 day SMA931.25946.7959.02
20 day SMA982.64989.15993.24
35 day SMA975.78979.94984.6
50 day SMA988.4991.69994.26
100 day SMA968.41967.23965.55
150 day SMA841.3839.18836.93
200 day SMA804.55804.33803.91

Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top