Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 921.13 and 943.68
| Intraday Target 1 | 916.6 |
| Intraday Target 2 | 925.65 |
| Intraday Target 3 | 939.15 |
| Intraday Target 4 | 948.2 |
| Intraday Target 5 | 961.7 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 934.70 (-0.4%) | 938.00 | 930.10 - 952.65 | 0.3647 times | Wed 02 September 2026 | 938.50 (-0.73%) | 940.55 | 931.15 - 953.30 | 0.6028 times | Tue 01 September 2026 | 945.40 (-2.08%) | 970.75 | 941.10 - 985.60 | 0.7597 times | Mon 31 August 2026 | 965.45 (-0.79%) | 968.50 | 950.40 - 998.00 | 0.3138 times | Fri 28 August 2026 | 973.10 (4.72%) | 924.40 | 924.40 - 979.00 | 1.1242 times | Thu 27 August 2026 | 929.20 (-4.38%) | 979.35 | 925.70 - 980.50 | 1.9401 times | Wed 26 August 2026 | 971.75 (-6.45%) | 1037.05 | 968.80 - 1060.05 | 1.4602 times | Tue 25 August 2026 | 1038.75 (0.05%) | 1035.00 | 994.60 - 1040.00 | 0.7707 times | Mon 24 August 2026 | 1038.20 (4.09%) | 1024.35 | 994.45 - 1055.20 | 0.9819 times | Fri 21 August 2026 | 997.45 (2.09%) | 989.00 | 976.05 - 1026.50 | 1.6819 times | Thu 20 August 2026 | 977.05 (-0.29%) | 984.70 | 970.00 - 989.70 | 0.4504 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 898.45 and 966.35
| Weekly Target 1 | 886.37 |
| Weekly Target 2 | 910.53 |
| Weekly Target 3 | 954.26666666667 |
| Weekly Target 4 | 978.43 |
| Weekly Target 5 | 1022.17 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 934.70 (-3.95%) | 968.50 | 930.10 - 998.00 | 0.1936 times | Fri 28 August 2026 | 973.10 (-2.44%) | 1024.35 | 924.40 - 1060.05 | 0.5954 times | Fri 21 August 2026 | 997.45 (-4.74%) | 999.95 | 942.00 - 1026.50 | 0.5398 times | Fri 14 August 2026 | 1047.10 (4.23%) | 1036.00 | 1011.00 - 1130.00 | 0.7798 times | Fri 07 August 2026 | 1004.60 (1.94%) | 991.05 | 976.65 - 1036.45 | 0.3314 times | Fri 31 July 2026 | 985.50 (-0.24%) | 992.40 | 969.35 - 1022.25 | 0.235 times | Fri 24 July 2026 | 987.90 (-5.15%) | 1053.95 | 952.05 - 1065.85 | 0.6156 times | Fri 17 July 2026 | 1041.55 (3.34%) | 1010.35 | 994.50 - 1120.00 | 1.8103 times | Fri 10 July 2026 | 1007.85 (5.32%) | 935.40 | 920.00 - 1072.05 | 4.5321 times | Fri 03 July 2026 | 956.95 (-0.62%) | 974.95 | 918.20 - 1011.10 | 0.367 times | Thu 25 June 2026 | 962.95 (-1.93%) | 981.90 | 948.65 - 1026.55 | 0.4239 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 904.65 and 960.15
| Monthly Target 1 | 894.63 |
| Monthly Target 2 | 914.67 |
| Monthly Target 3 | 950.13333333333 |
| Monthly Target 4 | 970.17 |
| Monthly Target 5 | 1005.63 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 934.70 (-3.19%) | 970.75 | 930.10 - 985.60 | 0.0633 times | Mon 31 August 2026 | 965.45 (-2.03%) | 991.05 | 924.40 - 1130.00 | 0.8797 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.8527 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.6728 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.5252 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6044 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.9176 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2207 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.6671 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5965 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.4962 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 703 and 1361.7
| Yearly Target 1 | 186.63 |
| Yearly Target 2 | 560.67 |
| Yearly Target 3 | 845.33333333333 |
| Yearly Target 4 | 1219.37 |
| Yearly Target 5 | 1504.03 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 934.70 (23.12%) | 778.10 | 471.30 - 1130.00 | 0.5554 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 0.9899 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.919 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.2576 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4041 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.296 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0039 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9457 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6284 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 968.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 47 points
Upper Bollinger band is at 1090 and lower is at 906, while middle bands are at 952 and 1044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.1 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 951.43 |
| 12 day DMA | 974.12 |
| 20 day DMA | 997.77 |
| 35 day DMA | 998.77 |
| 50 day DMA | 999.41 |
| 100 day DMA | 868.17 |
| 150 day DMA | 778.74 |
| 200 day DMA | 783.37 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.45 | 955.32 | 963.73 |
| 12 day EMA | 968.74 | 974.93 | 981.55 |
| 20 day EMA | 980.71 | 985.55 | 990.5 |
| 35 day EMA | 990.44 | 993.72 | 996.97 |
| 50 day EMA | 994.1 | 996.52 | 998.89 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.43 | 950.33 | 956.98 |
| 12 day SMA | 974.12 | 976.9 | 981.81 |
| 20 day SMA | 997.77 | 1000.97 | 1003.56 |
| 35 day SMA | 998.77 | 1002.98 | 1007.58 |
| 50 day SMA | 999.41 | 1000.48 | 1000.89 |
| 100 day SMA | 868.17 | 864.24 | 860.23 |
| 150 day SMA | 778.74 | 777.1 | 775.56 |
| 200 day SMA | 783.37 | 782.72 | 782.14 |


