Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 505.38 and 537.78
| Intraday Target 1 | 479.9 |
| Intraday Target 2 | 498.45 |
| Intraday Target 3 | 512.3 |
| Intraday Target 4 | 530.85 |
| Intraday Target 5 | 544.7 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 517.00 (8.08%) | 499.00 | 493.75 - 526.15 | 0.5805 times | Mon 30 March 2026 | 478.35 (-4.99%) | 500.00 | 471.30 - 500.95 | 2.0123 times | Fri 27 March 2026 | 503.45 (-4.78%) | 533.30 | 494.00 - 533.30 | 1.0118 times | Wed 25 March 2026 | 528.75 (3.01%) | 514.00 | 514.00 - 547.95 | 3.7524 times | Tue 24 March 2026 | 513.30 (0.45%) | 514.05 | 503.30 - 518.65 | 0.4337 times | Mon 23 March 2026 | 511.00 (-4.74%) | 529.00 | 504.75 - 529.00 | 0.2652 times | Fri 20 March 2026 | 536.40 (3.86%) | 516.50 | 516.50 - 540.05 | 0.4903 times | Thu 19 March 2026 | 516.45 (-4.09%) | 531.00 | 513.85 - 533.20 | 0.3584 times | Wed 18 March 2026 | 538.50 (1.95%) | 528.20 | 528.00 - 544.40 | 0.6368 times | Tue 17 March 2026 | 528.20 (4.67%) | 504.70 | 502.60 - 536.15 | 0.4586 times | Mon 16 March 2026 | 504.65 (-1.52%) | 507.55 | 497.00 - 512.45 | 1.8819 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 494.15 and 549
| Weekly Target 1 | 449.97 |
| Weekly Target 2 | 483.48 |
| Weekly Target 3 | 504.81666666667 |
| Weekly Target 4 | 538.33 |
| Weekly Target 5 | 559.67 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 517.00 (2.69%) | 500.00 | 471.30 - 526.15 | 0.8774 times | Fri 27 March 2026 | 503.45 (-6.14%) | 529.00 | 494.00 - 547.95 | 1.8487 times | Fri 20 March 2026 | 536.40 (4.67%) | 507.55 | 497.00 - 544.40 | 1.2947 times | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 2.4501 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 1.3248 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.7114 times | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.2311 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.416 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.4698 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.376 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 10.3819 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 505.38 and 537.78
| Monthly Target 1 | 479.9 |
| Monthly Target 2 | 498.45 |
| Monthly Target 3 | 512.3 |
| Monthly Target 4 | 530.85 |
| Monthly Target 5 | 544.7 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 517.00 (8.08%) | 499.00 | 493.75 - 526.15 | 0.026 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 1.0068 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2422 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.8293 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6546 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.6418 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3489 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.2719 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 1.0748 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.9037 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 2.1195 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 327.8 and 660.5
| Yearly Target 1 | 264.73 |
| Yearly Target 2 | 390.87 |
| Yearly Target 3 | 597.43333333333 |
| Yearly Target 4 | 723.57 |
| Yearly Target 5 | 930.13 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 517.00 (-31.9%) | 778.10 | 471.30 - 804.00 | 0.1746 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0345 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 2.0055 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3594 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4223 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3094 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0334 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6568 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 518.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchidphar 524372 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 26 points
Upper Bollinger band is at 574 and lower is at 474, while middle bands are at 499 and 549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.76 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 508.17 |
| 12 day DMA | 515.71 |
| 20 day DMA | 523.56 |
| 35 day DMA | 583 |
| 50 day DMA | 616.87 |
| 100 day DMA | 713.49 |
| 150 day DMA | 719.84 |
| 200 day DMA | 722.66 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.01 | 503.52 | 516.1 |
| 12 day EMA | 518.76 | 519.08 | 526.48 |
| 20 day EMA | 537.02 | 539.13 | 545.52 |
| 35 day EMA | 572.65 | 575.93 | 581.67 |
| 50 day EMA | 615.26 | 619.27 | 625.02 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.17 | 506.97 | 518.58 |
| 12 day SMA | 515.71 | 517.45 | 521.31 |
| 20 day SMA | 523.56 | 528.7 | 536.25 |
| 35 day SMA | 583 | 587.69 | 593.7 |
| 50 day SMA | 616.87 | 621 | 626.23 |
| 100 day SMA | 713.49 | 716.21 | 719.12 |
| 150 day SMA | 719.84 | 721.45 | 723.34 |
| 200 day SMA | 722.66 | 723.72 | 724.92 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
