Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 1034.68 and 1056.38
| Intraday Target 1 | 1030.6 |
| Intraday Target 2 | 1038.75 |
| Intraday Target 3 | 1052.3 |
| Intraday Target 4 | 1060.45 |
| Intraday Target 5 | 1074 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1046.90 (0.51%) | 1053.95 | 1044.15 - 1065.85 | 0.1637 times | Fri 17 July 2026 | 1041.55 (-3.73%) | 1069.95 | 1028.80 - 1081.90 | 0.4693 times | Thu 16 July 2026 | 1081.90 (-1.61%) | 1120.00 | 1069.00 - 1120.00 | 0.2029 times | Wed 15 July 2026 | 1099.65 (4.6%) | 1055.05 | 1055.05 - 1114.60 | 0.6337 times | Tue 14 July 2026 | 1051.25 (4.35%) | 1008.75 | 1006.35 - 1104.15 | 1.1904 times | Mon 13 July 2026 | 1007.45 (-0.04%) | 1010.35 | 994.50 - 1034.25 | 0.3113 times | Fri 10 July 2026 | 1007.85 (-4.08%) | 1064.75 | 1000.00 - 1069.05 | 0.3378 times | Thu 09 July 2026 | 1050.70 (5.08%) | 999.85 | 982.45 - 1072.05 | 1.0278 times | Wed 08 July 2026 | 999.90 (7.9%) | 966.65 | 955.00 - 1047.50 | 5.5646 times | Tue 07 July 2026 | 926.65 (-3.17%) | 935.40 | 920.00 - 953.35 | 0.0986 times | Fri 03 July 2026 | 956.95 (-2.1%) | 981.05 | 946.65 - 982.95 | 0.0883 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 1034.68 and 1056.38
| Weekly Target 1 | 1030.6 |
| Weekly Target 2 | 1038.75 |
| Weekly Target 3 | 1052.3 |
| Weekly Target 4 | 1060.45 |
| Weekly Target 5 | 1074 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1046.90 (0.51%) | 1053.95 | 1044.15 - 1065.85 | 0.0901 times | Fri 17 July 2026 | 1041.55 (3.34%) | 1010.35 | 994.50 - 1120.00 | 1.5447 times | Fri 10 July 2026 | 1007.85 (5.32%) | 935.40 | 920.00 - 1072.05 | 3.8673 times | Fri 03 July 2026 | 956.95 (-0.62%) | 974.95 | 918.20 - 1011.10 | 0.3131 times | Thu 25 June 2026 | 962.95 (-1.93%) | 981.90 | 948.65 - 1026.55 | 0.3617 times | Fri 19 June 2026 | 981.90 (7.08%) | 944.15 | 900.80 - 1096.40 | 1.5661 times | Fri 12 June 2026 | 917.00 (8.99%) | 843.05 | 831.95 - 933.50 | 1.0894 times | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 0.524 times | Fri 29 May 2026 | 790.60 (11.67%) | 710.60 | 695.00 - 827.95 | 0.4747 times | Fri 22 May 2026 | 708.00 (-0.82%) | 712.45 | 691.60 - 751.60 | 0.169 times | Fri 15 May 2026 | 713.85 (1.38%) | 697.35 | 685.40 - 729.00 | 0.2811 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 983.45 and 1183.45
| Monthly Target 1 | 828.97 |
| Monthly Target 2 | 937.93 |
| Monthly Target 3 | 1028.9666666667 |
| Monthly Target 4 | 1137.93 |
| Monthly Target 5 | 1228.97 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1046.90 (7.37%) | 974.20 | 920.00 - 1120.00 | 2.4234 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5806 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.4963 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5711 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.867 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2086 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5752 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5636 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.4137 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3005 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.9563 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 759.1 and 1407.8
| Yearly Target 1 | 230.7 |
| Yearly Target 2 | 638.8 |
| Yearly Target 3 | 879.4 |
| Yearly Target 4 | 1287.5 |
| Yearly Target 5 | 1528.1 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1046.90 (37.9%) | 778.10 | 471.30 - 1120.00 | 0.4866 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 0.9979 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9346 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.2759 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4074 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.2985 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0039 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9615 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6336 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1028.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 46 points
Upper Bollinger band is at 1092 and lower is at 912, while middle bands are at 957 and 1047
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orchidphar in short term but the sell signal is initial and weak.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.72 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 1064.25 |
| 12 day DMA | 1020.69 |
| 20 day DMA | 1001.55 |
| 35 day DMA | 951.64 |
| 50 day DMA | 880.59 |
| 100 day DMA | 722.66 |
| 150 day DMA | 729.28 |
| 200 day DMA | 741.9 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.57 | 1052.4 | 1057.83 |
| 12 day EMA | 1028.4 | 1025.04 | 1022.04 |
| 20 day EMA | 1000.49 | 995.61 | 990.78 |
| 35 day EMA | 937.34 | 930.89 | 924.38 |
| 50 day EMA | 878.33 | 871.45 | 864.51 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.25 | 1056.36 | 1049.62 |
| 12 day SMA | 1020.69 | 1014.53 | 1008.99 |
| 20 day SMA | 1001.55 | 999.7 | 999.32 |
| 35 day SMA | 951.64 | 943.49 | 934.36 |
| 50 day SMA | 880.59 | 872.91 | 864.6 |
| 100 day SMA | 722.66 | 718.82 | 715.06 |
| 150 day SMA | 729.28 | 728.08 | 726.9 |
| 200 day SMA | 741.9 | 740.5 | 739.24 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
