ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orchidphar

Strong intraday Stock price targets for Orchidphar are 727.93 and 748.98

Intraday Target 1712.02
Intraday Target 2722.78
Intraday Target 3733.06666666667
Intraday Target 4743.83
Intraday Target 5754.12

Daily price and volume Orchidphar

Date Closing Open Range Volume
Tue 13 January 2026 733.55 (1.51%) 730.85 722.30 - 743.35 0.0937 times
Mon 12 January 2026 722.65 (-0.95%) 720.00 703.95 - 726.50 0.7837 times
Fri 09 January 2026 729.60 (-3.66%) 749.55 726.90 - 754.25 0.2952 times
Thu 08 January 2026 757.30 (-2.97%) 781.60 751.00 - 787.50 0.2772 times
Wed 07 January 2026 780.45 (-0.05%) 780.90 776.00 - 793.80 0.2585 times
Tue 06 January 2026 780.85 (-0.45%) 784.50 778.85 - 790.15 3.4644 times
Mon 05 January 2026 784.40 (-1.32%) 796.00 781.10 - 801.25 0.2909 times
Fri 02 January 2026 794.90 (0.45%) 792.55 789.00 - 804.00 3.811 times
Thu 01 January 2026 791.35 (4.24%) 778.10 765.00 - 798.60 0.4113 times
Wed 31 December 2025 759.15 (0.87%) 752.45 752.45 - 768.85 0.314 times
Tue 30 December 2025 752.60 (0.48%) 748.40 746.00 - 756.00 0.1248 times

 Daily chart Orchidphar

Weekly price and charts Orchidphar

Strong weekly Stock price targets for Orchidphar 524372 are 718.75 and 758.15

Weekly Target 1687.55
Weekly Target 2710.55
Weekly Target 3726.95
Weekly Target 4749.95
Weekly Target 5766.35

Weekly price and volumes for Orchidphar

Date Closing Open Range Volume
Tue 13 January 2026 733.55 (0.54%) 720.00 703.95 - 743.35 0.1653 times
Fri 09 January 2026 729.60 (-8.21%) 796.00 726.90 - 801.25 0.8637 times
Fri 02 January 2026 794.90 (4.37%) 760.00 746.00 - 804.00 0.8917 times
Fri 26 December 2025 761.60 (-3.14%) 822.10 748.00 - 822.10 0.2171 times
Fri 19 December 2025 786.25 (-7.49%) 849.90 778.55 - 850.85 0.6195 times
Fri 12 December 2025 849.90 (-1.85%) 863.15 807.45 - 869.95 1.7854 times
Fri 05 December 2025 865.95 (4.58%) 831.75 829.00 - 876.35 0.4585 times
Fri 28 November 2025 828.00 (-4.36%) 865.80 802.00 - 898.45 1.0952 times
Fri 21 November 2025 865.75 (7.59%) 810.00 810.00 - 888.80 1.9765 times
Fri 14 November 2025 804.70 (-4.21%) 845.40 732.00 - 867.95 1.9271 times
Fri 07 November 2025 840.05 (15.73%) 725.00 720.00 - 849.00 2.97 times

 weekly chart Orchidphar

Monthly price and charts Orchidphar

Strong monthly Stock price targets for Orchidphar 524372 are 668.73 and 768.78

Monthly Target 1647.12
Monthly Target 2690.33
Monthly Target 3747.16666666667
Monthly Target 4790.38
Monthly Target 5847.22

Monthly price and volumes Orchidphar

Date Closing Open Range Volume
Tue 13 January 2026 733.55 (-3.37%) 778.10 703.95 - 804.00 0.3073 times
Wed 31 December 2025 759.15 (-8.32%) 831.75 746.00 - 876.35 0.5352 times
Fri 28 November 2025 828.00 (14.07%) 725.00 720.00 - 898.45 1.3423 times
Fri 31 October 2025 725.90 (3.65%) 706.00 701.00 - 769.85 0.2853 times
Tue 30 September 2025 700.35 (-4.81%) 743.60 695.45 - 794.00 1.8575 times
Fri 29 August 2025 735.75 (-0.59%) 777.10 722.00 - 815.95 0.8787 times
Thu 31 July 2025 740.10 (3.74%) 715.00 681.60 - 768.90 0.7389 times
Mon 30 June 2025 713.45 (13.1%) 630.85 630.85 - 757.00 1.7329 times
Fri 30 May 2025 630.80 (-21.71%) 808.00 603.80 - 836.05 1.6454 times
Wed 30 April 2025 805.70 (3.71%) 780.00 670.05 - 864.30 0.6764 times
Fri 28 March 2025 776.90 (-19.73%) 1005.00 766.85 - 1005.00 1.4138 times

 monthly chart Orchidphar

Yearly price and charts Orchidphar

Strong yearly Stock price targets for Orchidphar 524372 are 668.73 and 768.78

Yearly Target 1647.12
Yearly Target 2690.33
Yearly Target 3747.16666666667
Yearly Target 4790.38
Yearly Target 5847.22

Yearly price and volumes Orchidphar

Date Closing Open Range Volume
Tue 13 January 2026 733.55 (-3.37%) 778.10 703.95 - 804.00 0.0215 times
Wed 31 December 2025 759.15 (-58.01%) 1807.00 603.80 - 1998.00 1.0524 times
Tue 31 December 2024 1807.80 (153.3%) 711.60 702.30 - 1864.25 2.0403 times
Fri 29 December 2023 713.70 (95.35%) 369.95 330.00 - 749.00 2.4003 times
Fri 30 December 2022 365.35 (-6.44%) 399.40 260.20 - 463.05 0.4296 times
Fri 31 December 2021 390.50 (209.6%) 132.40 132.40 - 2680.00 0.3148 times
Thu 31 December 2020 126.13 (2302.48%) 18.00 18.00 - 126.13 0.0041 times
Wed 24 July 2019 5.25 (10.99%) 4.75 3.04 - 8.37 2.0687 times
Mon 31 December 2018 4.73 (0%) 5.59 4.56 - 6.26 0.6682 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Orchidphar

Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 759.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchidphar 524372 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 773 and price is deviating by 27 points

Upper Bollinger band is at 825 and lower is at 721, while middle bands are at 747 and 799

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.

Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orchidphar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orchidphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.88 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.

Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchidphar 524372

DMA (daily moving average) of Orchidphar 524372

DMA period DMA value
5 day DMA 744.71
12 day DMA 761.32
20 day DMA 772.46
35 day DMA 804.93
50 day DMA 812
100 day DMA 771.89
150 day DMA 757.82
200 day DMA 760.37

EMA (exponential moving average) of Orchidphar 524372

EMA period EMA current EMA prev EMA prev2
5 day EMA742.22746.56758.51
12 day EMA759.45764.16771.71
20 day EMA772.21776.28781.92
35 day EMA783.71786.66790.43
50 day EMA797.03799.62802.76

SMA (simple moving average) of Orchidphar 524372

SMA period SMA current SMA prev SMA prev2
5 day SMA744.71754.17766.52
12 day SMA761.32763.65767.65
20 day SMA772.46776.92783.29
35 day SMA804.93807.83811.92
50 day SMA812811.85811.58
100 day SMA771.89772.12772.38
150 day SMA757.82757.75757.76
200 day SMA760.37760.68761.25

Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top