Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 944.93 and 977.73
| Intraday Target 1 | 938.92 |
| Intraday Target 2 | 950.93 |
| Intraday Target 3 | 971.71666666667 |
| Intraday Target 4 | 983.73 |
| Intraday Target 5 | 1004.52 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 962.95 (-2.83%) | 992.50 | 959.70 - 992.50 | 0.1576 times | Wed 24 June 2026 | 991.00 (0.28%) | 992.00 | 980.00 - 1026.55 | 0.2863 times | Tue 23 June 2026 | 988.20 (3.05%) | 951.00 | 948.65 - 1023.55 | 0.6654 times | Mon 22 June 2026 | 958.95 (-2.34%) | 981.90 | 955.00 - 1001.00 | 0.3606 times | Fri 19 June 2026 | 981.90 (-2.77%) | 1012.10 | 969.00 - 1016.50 | 0.6516 times | Thu 18 June 2026 | 1009.85 (-2.34%) | 1035.00 | 1005.00 - 1048.00 | 0.3593 times | Wed 17 June 2026 | 1034.00 (-0.99%) | 1029.85 | 1007.00 - 1069.95 | 1.128 times | Tue 16 June 2026 | 1044.30 (8.71%) | 972.30 | 900.80 - 1096.40 | 2.5953 times | Mon 15 June 2026 | 960.60 (4.75%) | 944.15 | 926.55 - 970.00 | 1.6306 times | Fri 12 June 2026 | 917.00 (7.57%) | 847.00 | 847.00 - 933.50 | 2.1653 times | Thu 11 June 2026 | 852.45 (0.25%) | 832.00 | 831.95 - 874.35 | 1.3561 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 916.85 and 994.75
| Weekly Target 1 | 901.48 |
| Weekly Target 2 | 932.22 |
| Weekly Target 3 | 979.38333333333 |
| Weekly Target 4 | 1010.12 |
| Weekly Target 5 | 1057.28 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 962.95 (-1.93%) | 981.90 | 948.65 - 1026.55 | 0.7013 times | Fri 19 June 2026 | 981.90 (7.08%) | 944.15 | 900.80 - 1096.40 | 3.0364 times | Fri 12 June 2026 | 917.00 (8.99%) | 843.05 | 831.95 - 933.50 | 2.1121 times | Fri 05 June 2026 | 841.40 (6.43%) | 807.70 | 772.15 - 860.50 | 1.0159 times | Fri 29 May 2026 | 790.60 (11.67%) | 710.60 | 695.00 - 827.95 | 0.9203 times | Fri 22 May 2026 | 708.00 (-0.82%) | 712.45 | 691.60 - 751.60 | 0.3276 times | Fri 15 May 2026 | 713.85 (1.38%) | 697.35 | 685.40 - 729.00 | 0.545 times | Fri 08 May 2026 | 704.10 (12.03%) | 630.00 | 617.95 - 705.75 | 0.4555 times | Thu 30 April 2026 | 628.50 (11.08%) | 568.60 | 568.50 - 630.00 | 0.3734 times | Fri 24 April 2026 | 565.80 (-0.82%) | 580.00 | 534.95 - 585.00 | 0.5126 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.1795 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 867.55 and 1191.8
| Monthly Target 1 | 619.58 |
| Monthly Target 2 | 791.27 |
| Monthly Target 3 | 943.83333333333 |
| Monthly Target 4 | 1115.52 |
| Monthly Target 5 | 1268.08 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 962.95 (21.8%) | 807.70 | 772.15 - 1096.40 | 1.6006 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.5242 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6032 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.9157 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2203 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.6638 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5953 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.4932 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3174 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.0663 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.9775 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 717.13 and 1342.23
| Yearly Target 1 | 218.45 |
| Yearly Target 2 | 590.7 |
| Yearly Target 3 | 843.55 |
| Yearly Target 4 | 1215.8 |
| Yearly Target 5 | 1468.65 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 962.95 (26.85%) | 778.10 | 471.30 - 1096.40 | 0.3357 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0156 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.969 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3163 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4146 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3038 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.004 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9963 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6448 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 952.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 84 points
Upper Bollinger band is at 1075 and lower is at 742, while middle bands are at 825 and 991
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orchidphar in short term but the sell signal is initial and weak.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 976.6 |
| 12 day DMA | 962.63 |
| 20 day DMA | 907.97 |
| 35 day DMA | 825.18 |
| 50 day DMA | 753.92 |
| 100 day DMA | 673.93 |
| 150 day DMA | 713.68 |
| 200 day DMA | 720.51 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.04 | 984.09 | 980.64 |
| 12 day EMA | 952.28 | 950.34 | 942.95 |
| 20 day EMA | 910.13 | 904.57 | 895.48 |
| 35 day EMA | 836.65 | 829.21 | 819.68 |
| 50 day EMA | 758.58 | 750.24 | 740.42 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.6 | 985.98 | 994.58 |
| 12 day SMA | 962.63 | 954 | 941.9 |
| 20 day SMA | 907.97 | 897.91 | 884.46 |
| 35 day SMA | 825.18 | 816.62 | 806.18 |
| 50 day SMA | 753.92 | 745.56 | 736.93 |
| 100 day SMA | 673.93 | 671.26 | 668.4 |
| 150 day SMA | 713.68 | 712.62 | 711.35 |
| 200 day SMA | 720.51 | 719.31 | 718.03 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
