Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 709.43 and 725.98
| Intraday Target 1 | 696.92 |
| Intraday Target 2 | 705.38 |
| Intraday Target 3 | 713.46666666667 |
| Intraday Target 4 | 721.93 |
| Intraday Target 5 | 730.02 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 713.85 (-0.82%) | 713.15 | 705.00 - 721.55 | 0.8657 times | Thu 14 May 2026 | 719.75 (3.54%) | 704.95 | 704.95 - 725.65 | 1.5443 times | Wed 13 May 2026 | 695.15 (-1.79%) | 705.40 | 690.20 - 715.15 | 0.7247 times | Tue 12 May 2026 | 707.80 (-1.62%) | 720.00 | 685.40 - 727.00 | 1.1987 times | Mon 11 May 2026 | 719.45 (2.18%) | 697.35 | 694.50 - 729.00 | 1.1138 times | Fri 08 May 2026 | 704.10 (3.33%) | 695.00 | 676.65 - 705.75 | 0.6193 times | Thu 07 May 2026 | 681.40 (2.76%) | 664.75 | 659.45 - 693.00 | 1.1282 times | Wed 06 May 2026 | 663.10 (5.98%) | 631.25 | 629.65 - 665.00 | 0.7139 times | Tue 05 May 2026 | 625.70 (-0.51%) | 631.25 | 617.95 - 634.45 | 0.2957 times | Mon 04 May 2026 | 628.90 (0.06%) | 630.00 | 622.70 - 646.60 | 1.7957 times | Thu 30 April 2026 | 628.50 (3.01%) | 613.80 | 603.90 - 630.00 | 1.2093 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 699.63 and 743.23
| Weekly Target 1 | 665.82 |
| Weekly Target 2 | 689.83 |
| Weekly Target 3 | 709.41666666667 |
| Weekly Target 4 | 733.43 |
| Weekly Target 5 | 753.02 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 713.85 (1.38%) | 697.35 | 685.40 - 729.00 | 0.7978 times | Fri 08 May 2026 | 704.10 (12.03%) | 630.00 | 617.95 - 705.75 | 0.6668 times | Thu 30 April 2026 | 628.50 (11.08%) | 568.60 | 568.50 - 630.00 | 0.5467 times | Fri 24 April 2026 | 565.80 (-0.82%) | 580.00 | 534.95 - 585.00 | 0.7504 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.2627 times | Fri 10 April 2026 | 559.20 (7.11%) | 532.55 | 513.50 - 570.70 | 0.6394 times | Thu 02 April 2026 | 522.10 (3.7%) | 500.00 | 471.30 - 526.55 | 2.1038 times | Fri 27 March 2026 | 503.45 (-6.14%) | 529.00 | 494.00 - 547.95 | 1.3989 times | Fri 20 March 2026 | 536.40 (4.67%) | 507.55 | 497.00 - 544.40 | 0.9797 times | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 1.8539 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 1.0025 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 665.9 and 776.95
| Monthly Target 1 | 575.88 |
| Monthly Target 2 | 644.87 |
| Monthly Target 3 | 686.93333333333 |
| Monthly Target 4 | 755.92 |
| Monthly Target 5 | 797.98 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 713.85 (13.58%) | 630.00 | 617.95 - 729.00 | 0.2567 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.6639 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 1.0079 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2425 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.8311 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6552 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.6434 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3493 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.2742 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 1.0758 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.9046 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 426.23 and 758.93
| Yearly Target 1 | 330.35 |
| Yearly Target 2 | 522.1 |
| Yearly Target 3 | 663.05 |
| Yearly Target 4 | 854.8 |
| Yearly Target 5 | 995.75 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 713.85 (-5.97%) | 778.10 | 471.30 - 804.00 | 0.2237 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0287 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9944 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3462 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.42 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3077 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0221 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6531 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 675.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 632 and price is deviating by 63 points
Upper Bollinger band is at 756 and lower is at 507, while middle bands are at 570 and 694
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orchidphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.56 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 711.2 |
| 12 day DMA | 674.82 |
| 20 day DMA | 631.23 |
| 35 day DMA | 587.55 |
| 50 day DMA | 572.07 |
| 100 day DMA | 644.39 |
| 150 day DMA | 694.75 |
| 200 day DMA | 705.88 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.94 | 701.98 | 693.1 |
| 12 day EMA | 675.66 | 668.72 | 659.44 |
| 20 day EMA | 647.65 | 640.68 | 632.36 |
| 35 day EMA | 618.31 | 612.69 | 606.39 |
| 50 day EMA | 592.05 | 587.08 | 581.67 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.2 | 709.25 | 701.58 |
| 12 day SMA | 674.82 | 664.03 | 652.8 |
| 20 day SMA | 631.23 | 623.75 | 616.13 |
| 35 day SMA | 587.55 | 582.48 | 576.67 |
| 50 day SMA | 572.07 | 570.38 | 568.54 |
| 100 day SMA | 644.39 | 645.55 | 646.58 |
| 150 day SMA | 694.75 | 694.79 | 694.66 |
| 200 day SMA | 705.88 | 705.91 | 705.97 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
