ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orchidphar

Strong intraday Stock price targets for Orchidphar are 680.3 and 692.8

Intraday Target 1677.37
Intraday Target 2683.23
Intraday Target 3689.86666666667
Intraday Target 4695.73
Intraday Target 5702.37

Daily price and volume Orchidphar

Date Closing Open Range Volume
Wed 11 February 2026 689.10 (0.19%) 696.50 684.00 - 696.50 0.6628 times
Tue 10 February 2026 687.80 (-0.92%) 694.30 681.30 - 713.65 1.2023 times
Mon 09 February 2026 694.20 (1.9%) 684.00 681.35 - 701.95 0.8329 times
Fri 06 February 2026 681.25 (-1.04%) 678.05 676.45 - 683.00 1.5205 times
Thu 05 February 2026 688.40 (-1.83%) 699.00 683.55 - 701.35 0.8227 times
Wed 04 February 2026 701.25 (0.24%) 697.50 695.30 - 714.45 0.7723 times
Tue 03 February 2026 699.60 (3.77%) 705.45 674.30 - 705.45 2.3053 times
Mon 02 February 2026 674.20 (-2%) 688.00 654.20 - 688.00 0.357 times
Sun 01 February 2026 687.95 (-1.57%) 698.75 679.15 - 707.15 0.2555 times
Fri 30 January 2026 698.95 (-0.77%) 704.40 693.35 - 706.00 1.2687 times
Thu 29 January 2026 704.35 (1.29%) 688.00 688.00 - 709.00 1.1059 times

 Daily chart Orchidphar

Weekly price and charts Orchidphar

Strong weekly Stock price targets for Orchidphar 524372 are 685.2 and 717.55

Weekly Target 1662.33
Weekly Target 2675.72
Weekly Target 3694.68333333333
Weekly Target 4708.07
Weekly Target 5727.03

Weekly price and volumes for Orchidphar

Date Closing Open Range Volume
Wed 11 February 2026 689.10 (1.15%) 684.00 681.30 - 713.65 0.1123 times
Fri 06 February 2026 681.25 (-2.53%) 698.75 654.20 - 714.45 0.251 times
Fri 30 January 2026 698.95 (1.33%) 689.75 672.60 - 709.00 0.2009 times
Fri 23 January 2026 689.80 (-4.64%) 712.00 680.00 - 717.70 5.5476 times
Fri 16 January 2026 723.40 (-0.85%) 720.00 703.95 - 747.85 0.2508 times
Fri 09 January 2026 729.60 (-8.21%) 796.00 726.90 - 801.25 0.7177 times
Fri 02 January 2026 794.90 (4.37%) 760.00 746.00 - 804.00 0.7409 times
Fri 26 December 2025 761.60 (-3.14%) 822.10 748.00 - 822.10 0.1804 times
Fri 19 December 2025 786.25 (-7.49%) 849.90 778.55 - 850.85 0.5148 times
Fri 12 December 2025 849.90 (-1.85%) 863.15 807.45 - 869.95 1.4836 times
Fri 05 December 2025 865.95 (4.58%) 831.75 829.00 - 876.35 0.381 times

 weekly chart Orchidphar

Monthly price and charts Orchidphar

Strong monthly Stock price targets for Orchidphar 524372 are 641.53 and 701.78

Monthly Target 1625.67
Monthly Target 2657.38
Monthly Target 3685.91666666667
Monthly Target 4717.63
Monthly Target 5746.17

Monthly price and volumes Orchidphar

Date Closing Open Range Volume
Wed 11 February 2026 689.10 (-1.41%) 698.75 654.20 - 714.45 0.0696 times
Fri 30 January 2026 698.95 (-7.93%) 778.10 672.60 - 804.00 1.4129 times
Wed 31 December 2025 759.15 (-8.32%) 831.75 746.00 - 876.35 0.5056 times
Fri 28 November 2025 828.00 (14.07%) 725.00 720.00 - 898.45 1.2681 times
Fri 31 October 2025 725.90 (3.65%) 706.00 701.00 - 769.85 0.2695 times
Tue 30 September 2025 700.35 (-4.81%) 743.60 695.45 - 794.00 1.7548 times
Fri 29 August 2025 735.75 (-0.59%) 777.10 722.00 - 815.95 0.8301 times
Thu 31 July 2025 740.10 (3.74%) 715.00 681.60 - 768.90 0.698 times
Mon 30 June 2025 713.45 (13.1%) 630.85 630.85 - 757.00 1.6371 times
Fri 30 May 2025 630.80 (-21.71%) 808.00 603.80 - 836.05 1.5544 times
Wed 30 April 2025 805.70 (3.71%) 780.00 670.05 - 864.30 0.639 times

 monthly chart Orchidphar

Yearly price and charts Orchidphar

Strong yearly Stock price targets for Orchidphar 524372 are 596.75 and 746.55

Yearly Target 1565.97
Yearly Target 2627.53
Yearly Target 3715.76666666667
Yearly Target 4777.33
Yearly Target 5865.57

Yearly price and volumes Orchidphar

Date Closing Open Range Volume
Wed 11 February 2026 689.10 (-9.23%) 778.10 654.20 - 804.00 0.1088 times
Wed 31 December 2025 759.15 (-58.01%) 1807.00 603.80 - 1998.00 1.0422 times
Tue 31 December 2024 1807.80 (153.3%) 711.60 702.30 - 1864.25 2.0205 times
Fri 29 December 2023 713.70 (95.35%) 369.95 330.00 - 749.00 2.377 times
Fri 30 December 2022 365.35 (-6.44%) 399.40 260.20 - 463.05 0.4255 times
Fri 31 December 2021 390.50 (209.6%) 132.40 132.40 - 2680.00 0.3117 times
Thu 31 December 2020 126.13 (2302.48%) 18.00 18.00 - 126.13 0.0041 times
Wed 24 July 2019 5.25 (10.99%) 4.75 3.04 - 8.37 2.0486 times
Mon 31 December 2018 4.73 (0%) 5.59 4.56 - 6.26 0.6617 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Orchidphar

Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 694.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 15 points

Upper Bollinger band is at 728 and lower is at 671, while middle bands are at 685 and 713

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orchidphar (524372) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orchidphar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.16 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.

Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchidphar 524372

DMA (daily moving average) of Orchidphar 524372

DMA period DMA value
5 day DMA 688.15
12 day DMA 691.87
20 day DMA 698.65
35 day DMA 726.39
50 day DMA 757.82
100 day DMA 764.32
150 day DMA 755.76
200 day DMA 751.83

EMA (exponential moving average) of Orchidphar 524372

EMA period EMA current EMA prev EMA prev2
5 day EMA689.59689.83690.85
12 day EMA694.36695.32696.69
20 day EMA704.98706.65708.63
35 day EMA730.46732.9735.56
50 day EMA758.54761.37764.37

SMA (simple moving average) of Orchidphar 524372

SMA period SMA current SMA prev SMA prev2
5 day SMA688.15690.58692.94
12 day SMA691.87693.21693.38
20 day SMA698.65700.88702.62
35 day SMA726.39729.29732.1
50 day SMA757.82761.07763.87
100 day SMA764.32764.52764.73
150 day SMA755.76756.2756.59
200 day SMA751.83752.44752.99

Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top