Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 785.55 and 850.55
| Intraday Target 1 | 772.03 |
| Intraday Target 2 | 799.07 |
| Intraday Target 3 | 837.03333333333 |
| Intraday Target 4 | 864.07 |
| Intraday Target 5 | 902.03 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 826.10 (-5.66%) | 875.00 | 810.00 - 875.00 | 1.161 times | Thu 22 October 2026 | 875.70 (-1.8%) | 884.95 | 860.50 - 885.00 | 0.7179 times | Wed 21 October 2026 | 891.75 (-0.11%) | 891.00 | 872.95 - 909.90 | 1.628 times | Mon 19 October 2026 | 892.70 (-2.03%) | 911.30 | 873.90 - 939.80 | 2.3802 times | Fri 16 October 2026 | 911.20 (-1.61%) | 928.40 | 897.40 - 940.65 | 0.6707 times | Thu 15 October 2026 | 926.15 (-2.25%) | 945.05 | 923.75 - 948.00 | 0.627 times | Wed 14 October 2026 | 947.45 (-1.29%) | 959.85 | 939.45 - 966.45 | 0.2922 times | Tue 13 October 2026 | 959.85 (-1.96%) | 972.30 | 947.00 - 979.20 | 1.134 times | Mon 12 October 2026 | 979.00 (-2.75%) | 972.50 | 972.10 - 996.80 | 0.4296 times | Tue 06 October 2026 | 1006.70 (4.13%) | 971.75 | 965.65 - 1015.00 | 0.9593 times | Mon 05 October 2026 | 966.80 (-2.5%) | 991.55 | 961.00 - 1000.00 | 0.7865 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 753.15 and 882.95
| Weekly Target 1 | 728.83 |
| Weekly Target 2 | 777.47 |
| Weekly Target 3 | 858.63333333333 |
| Weekly Target 4 | 907.27 |
| Weekly Target 5 | 988.43 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 826.10 (-9.34%) | 911.30 | 810.00 - 939.80 | 1.2749 times | Fri 16 October 2026 | 911.20 (-9.49%) | 972.50 | 897.40 - 996.80 | 0.6829 times | Tue 06 October 2026 | 1006.70 (1.53%) | 991.55 | 961.00 - 1015.00 | 0.3781 times | Thu 01 October 2026 | 991.55 (-6.88%) | 1086.15 | 965.50 - 1086.20 | 0.8851 times | Fri 25 September 2026 | 1064.85 (7.66%) | 995.85 | 991.90 - 1142.65 | 2.7018 times | Fri 18 September 2026 | 989.10 (-1.47%) | 999.00 | 951.20 - 1056.00 | 0.7546 times | Fri 11 September 2026 | 1003.85 (5.15%) | 946.00 | 933.25 - 1037.60 | 0.7365 times | Fri 04 September 2026 | 954.70 (-1.89%) | 968.50 | 930.10 - 998.00 | 0.4421 times | Fri 28 August 2026 | 973.10 (-2.44%) | 1024.35 | 924.40 - 1060.05 | 1.1245 times | Fri 21 August 2026 | 997.45 (-4.74%) | 999.95 | 942.00 - 1026.50 | 1.0194 times | Fri 14 August 2026 | 1047.10 (4.23%) | 1036.00 | 1011.00 - 1130.00 | 1.4726 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 715.55 and 920.55
| Monthly Target 1 | 678.7 |
| Monthly Target 2 | 752.4 |
| Monthly Target 3 | 883.7 |
| Monthly Target 4 | 957.4 |
| Monthly Target 5 | 1088.7 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 826.10 (-18.33%) | 999.20 | 810.00 - 1015.00 | 0.5092 times | Tue 29 September 2026 | 1011.55 (4.77%) | 970.75 | 930.10 - 1142.65 | 0.9503 times | Mon 31 August 2026 | 965.45 (-2.03%) | 991.05 | 924.40 - 1130.00 | 0.8043 times | Fri 31 July 2026 | 985.50 (1.07%) | 974.20 | 920.00 - 1120.00 | 2.6084 times | Tue 30 June 2026 | 975.05 (23.33%) | 807.70 | 772.15 - 1096.40 | 1.5296 times | Fri 29 May 2026 | 790.60 (25.79%) | 630.00 | 617.95 - 827.95 | 0.4803 times | Thu 30 April 2026 | 628.50 (31.39%) | 499.00 | 493.75 - 630.00 | 0.5527 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.839 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2018 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5243 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5454 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 648.7 and 1320.05
| Yearly Target 1 | 142 |
| Yearly Target 2 | 484.05 |
| Yearly Target 3 | 813.35 |
| Yearly Target 4 | 1155.4 |
| Yearly Target 5 | 1484.7 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 826.10 (8.82%) | 778.10 | 471.30 - 1142.65 | 0.6395 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 0.98 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.8999 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.2351 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4001 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.2931 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0039 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 1.9263 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6222 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 921.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orchidphar 524372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 854.6
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 80 points
Upper Bollinger band is at 1142 and lower is at 825, while middle bands are at 904 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.79 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 879.49 |
| 12 day DMA | 931.25 |
| 20 day DMA | 982.64 |
| 35 day DMA | 975.78 |
| 50 day DMA | 988.4 |
| 100 day DMA | 968.41 |
| 150 day DMA | 841.3 |
| 200 day DMA | 804.55 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.24 | 901.31 | 914.12 |
| 12 day EMA | 921.15 | 938.43 | 949.83 |
| 20 day EMA | 946.95 | 959.67 | 968.5 |
| 35 day EMA | 969.42 | 977.86 | 983.87 |
| 50 day EMA | 977.71 | 983.9 | 988.31 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.49 | 899.5 | 913.85 |
| 12 day SMA | 931.25 | 946.7 | 959.02 |
| 20 day SMA | 982.64 | 989.15 | 993.24 |
| 35 day SMA | 975.78 | 979.94 | 984.6 |
| 50 day SMA | 988.4 | 991.69 | 994.26 |
| 100 day SMA | 968.41 | 967.23 | 965.55 |
| 150 day SMA | 841.3 | 839.18 | 836.93 |
| 200 day SMA | 804.55 | 804.33 | 803.91 |


