Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 543.9 and 567.8
| Intraday Target 1 | 524.98 |
| Intraday Target 2 | 538.92 |
| Intraday Target 3 | 548.88333333333 |
| Intraday Target 4 | 562.82 |
| Intraday Target 5 | 572.78 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 552.85 (-0.4%) | 550.00 | 534.95 - 558.85 | 1.6519 times | Tue 21 April 2026 | 555.05 (1.36%) | 552.00 | 544.75 - 557.40 | 0.5053 times | Mon 20 April 2026 | 547.60 (-4.01%) | 580.00 | 542.60 - 580.00 | 1.9226 times | Fri 17 April 2026 | 570.50 (1.13%) | 575.05 | 565.00 - 576.20 | 0.4019 times | Thu 16 April 2026 | 564.10 (-0.6%) | 564.50 | 557.25 - 573.45 | 0.7605 times | Wed 15 April 2026 | 567.50 (4.14%) | 563.40 | 557.60 - 579.00 | 0.7152 times | Mon 13 April 2026 | 544.95 (-2.55%) | 542.20 | 542.20 - 554.75 | 0.551 times | Fri 10 April 2026 | 559.20 (3.28%) | 552.75 | 542.00 - 570.70 | 1.5223 times | Thu 09 April 2026 | 541.45 (0.74%) | 547.70 | 531.00 - 553.10 | 0.417 times | Wed 08 April 2026 | 537.45 (3.32%) | 564.00 | 523.05 - 564.00 | 1.5521 times | Tue 07 April 2026 | 520.20 (-1.99%) | 532.10 | 517.00 - 536.10 | 0.9816 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 521.38 and 566.43
| Weekly Target 1 | 510.88 |
| Weekly Target 2 | 531.87 |
| Weekly Target 3 | 555.93333333333 |
| Weekly Target 4 | 576.92 |
| Weekly Target 5 | 600.98 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 552.85 (-3.09%) | 580.00 | 534.95 - 580.00 | 0.4698 times | Fri 17 April 2026 | 570.50 (2.02%) | 542.20 | 542.20 - 579.00 | 0.2797 times | Fri 10 April 2026 | 559.20 (7.11%) | 532.55 | 513.50 - 570.70 | 0.6805 times | Thu 02 April 2026 | 522.10 (3.7%) | 500.00 | 471.30 - 526.55 | 2.2392 times | Fri 27 March 2026 | 503.45 (-6.14%) | 529.00 | 494.00 - 547.95 | 1.4889 times | Fri 20 March 2026 | 536.40 (4.67%) | 507.55 | 497.00 - 544.40 | 1.0427 times | Fri 13 March 2026 | 512.45 (0.74%) | 508.55 | 488.80 - 548.05 | 1.9732 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 1.067 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.5729 times | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.1861 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.335 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 523.3 and 609.55
| Monthly Target 1 | 455.95 |
| Monthly Target 2 | 504.4 |
| Monthly Target 3 | 542.2 |
| Monthly Target 4 | 590.65 |
| Monthly Target 5 | 628.45 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 552.85 (15.57%) | 499.00 | 493.75 - 580.00 | 0.4895 times | Mon 30 March 2026 | 478.35 (-22.83%) | 503.00 | 471.30 - 616.00 | 0.9601 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.231 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.7443 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.6241 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.5655 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3327 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 2.1663 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 1.0248 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.8617 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 2.021 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 345.73 and 678.43
| Yearly Target 1 | 276.68 |
| Yearly Target 2 | 414.77 |
| Yearly Target 3 | 609.38333333333 |
| Yearly Target 4 | 747.47 |
| Yearly Target 5 | 942.08 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 552.85 (-27.18%) | 778.10 | 471.30 - 804.00 | 0.2014 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0313 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 1.9995 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3522 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.421 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3085 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0272 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6548 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orchidphar 524372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.35
Munafa value: 41 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 24 points
Upper Bollinger band is at 582 and lower is at 489, while middle bands are at 512 and 559
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.23 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 558.02 |
| 12 day DMA | 549.3 |
| 20 day DMA | 535.1 |
| 35 day DMA | 538.11 |
| 50 day DMA | 577.77 |
| 100 day DMA | 675.93 |
| 150 day DMA | 702.86 |
| 200 day DMA | 712.45 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.72 | 555.65 | 555.95 |
| 12 day EMA | 548.92 | 548.21 | 546.97 |
| 20 day EMA | 547.25 | 546.66 | 545.78 |
| 35 day EMA | 565.56 | 566.31 | 566.97 |
| 50 day EMA | 585.14 | 586.46 | 587.74 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.02 | 560.95 | 558.93 |
| 12 day SMA | 549.3 | 546.74 | 543.57 |
| 20 day SMA | 535.1 | 533.28 | 532.45 |
| 35 day SMA | 538.11 | 540.26 | 542.86 |
| 50 day SMA | 577.77 | 580.74 | 583.63 |
| 100 day SMA | 675.93 | 678.75 | 681.86 |
| 150 day SMA | 702.86 | 703.93 | 704.96 |
| 200 day SMA | 712.45 | 713.22 | 713.96 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
