Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 680.3 and 692.8
| Intraday Target 1 | 677.37 |
| Intraday Target 2 | 683.23 |
| Intraday Target 3 | 689.86666666667 |
| Intraday Target 4 | 695.73 |
| Intraday Target 5 | 702.37 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.10 (0.19%) | 696.50 | 684.00 - 696.50 | 0.6628 times | Tue 10 February 2026 | 687.80 (-0.92%) | 694.30 | 681.30 - 713.65 | 1.2023 times | Mon 09 February 2026 | 694.20 (1.9%) | 684.00 | 681.35 - 701.95 | 0.8329 times | Fri 06 February 2026 | 681.25 (-1.04%) | 678.05 | 676.45 - 683.00 | 1.5205 times | Thu 05 February 2026 | 688.40 (-1.83%) | 699.00 | 683.55 - 701.35 | 0.8227 times | Wed 04 February 2026 | 701.25 (0.24%) | 697.50 | 695.30 - 714.45 | 0.7723 times | Tue 03 February 2026 | 699.60 (3.77%) | 705.45 | 674.30 - 705.45 | 2.3053 times | Mon 02 February 2026 | 674.20 (-2%) | 688.00 | 654.20 - 688.00 | 0.357 times | Sun 01 February 2026 | 687.95 (-1.57%) | 698.75 | 679.15 - 707.15 | 0.2555 times | Fri 30 January 2026 | 698.95 (-0.77%) | 704.40 | 693.35 - 706.00 | 1.2687 times | Thu 29 January 2026 | 704.35 (1.29%) | 688.00 | 688.00 - 709.00 | 1.1059 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 685.2 and 717.55
| Weekly Target 1 | 662.33 |
| Weekly Target 2 | 675.72 |
| Weekly Target 3 | 694.68333333333 |
| Weekly Target 4 | 708.07 |
| Weekly Target 5 | 727.03 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.10 (1.15%) | 684.00 | 681.30 - 713.65 | 0.1123 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.251 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.2009 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 5.5476 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2508 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.7177 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.7409 times | Fri 26 December 2025 | 761.60 (-3.14%) | 822.10 | 748.00 - 822.10 | 0.1804 times | Fri 19 December 2025 | 786.25 (-7.49%) | 849.90 | 778.55 - 850.85 | 0.5148 times | Fri 12 December 2025 | 849.90 (-1.85%) | 863.15 | 807.45 - 869.95 | 1.4836 times | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.381 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 641.53 and 701.78
| Monthly Target 1 | 625.67 |
| Monthly Target 2 | 657.38 |
| Monthly Target 3 | 685.91666666667 |
| Monthly Target 4 | 717.63 |
| Monthly Target 5 | 746.17 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.10 (-1.41%) | 698.75 | 654.20 - 714.45 | 0.0696 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.4129 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5056 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.2681 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2695 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.7548 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8301 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.698 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.6371 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.5544 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.639 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 596.75 and 746.55
| Yearly Target 1 | 565.97 |
| Yearly Target 2 | 627.53 |
| Yearly Target 3 | 715.76666666667 |
| Yearly Target 4 | 777.33 |
| Yearly Target 5 | 865.57 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 689.10 (-9.23%) | 778.10 | 654.20 - 804.00 | 0.1088 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0422 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 2.0205 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.377 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4255 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3117 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0486 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6617 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 15 points
Upper Bollinger band is at 728 and lower is at 671, while middle bands are at 685 and 713
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.16 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 688.15 |
| 12 day DMA | 691.87 |
| 20 day DMA | 698.65 |
| 35 day DMA | 726.39 |
| 50 day DMA | 757.82 |
| 100 day DMA | 764.32 |
| 150 day DMA | 755.76 |
| 200 day DMA | 751.83 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.59 | 689.83 | 690.85 |
| 12 day EMA | 694.36 | 695.32 | 696.69 |
| 20 day EMA | 704.98 | 706.65 | 708.63 |
| 35 day EMA | 730.46 | 732.9 | 735.56 |
| 50 day EMA | 758.54 | 761.37 | 764.37 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.15 | 690.58 | 692.94 |
| 12 day SMA | 691.87 | 693.21 | 693.38 |
| 20 day SMA | 698.65 | 700.88 | 702.62 |
| 35 day SMA | 726.39 | 729.29 | 732.1 |
| 50 day SMA | 757.82 | 761.07 | 763.87 |
| 100 day SMA | 764.32 | 764.52 | 764.73 |
| 150 day SMA | 755.76 | 756.2 | 756.59 |
| 200 day SMA | 751.83 | 752.44 | 752.99 |


