Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 523.25 and 562.75
| Intraday Target 1 | 492.02 |
| Intraday Target 2 | 514.98 |
| Intraday Target 3 | 531.51666666667 |
| Intraday Target 4 | 554.48 |
| Intraday Target 5 | 571.02 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 537.95 (2.54%) | 509.75 | 508.55 - 548.05 | 3.4431 times | Wed 11 March 2026 | 524.65 (2.84%) | 518.85 | 513.05 - 527.75 | 0.9028 times | Tue 10 March 2026 | 510.15 (2.25%) | 505.95 | 504.85 - 519.00 | 0.3419 times | Mon 09 March 2026 | 498.90 (-1.93%) | 508.55 | 488.80 - 514.10 | 1.1012 times | Fri 06 March 2026 | 508.70 (-5.43%) | 545.95 | 507.00 - 549.15 | 1.3216 times | Thu 05 March 2026 | 537.90 (-4.72%) | 584.40 | 532.55 - 584.40 | 0.7993 times | Wed 04 March 2026 | 564.55 (-5.88%) | 582.15 | 550.00 - 590.80 | 1.0896 times | Mon 02 March 2026 | 599.80 (-3.23%) | 503.00 | 503.00 - 616.00 | 0.3634 times | Fri 27 February 2026 | 619.85 (-1.51%) | 626.65 | 617.00 - 626.70 | 0.2855 times | Thu 26 February 2026 | 629.35 (0.21%) | 629.00 | 618.05 - 640.25 | 0.3514 times | Wed 25 February 2026 | 628.00 (-2.76%) | 655.55 | 623.00 - 655.55 | 0.6679 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 513.38 and 572.63
| Weekly Target 1 | 465.68 |
| Weekly Target 2 | 501.82 |
| Weekly Target 3 | 524.93333333333 |
| Weekly Target 4 | 561.07 |
| Weekly Target 5 | 584.18 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 537.95 (5.75%) | 508.55 | 488.80 - 548.05 | 1.2009 times | Fri 06 March 2026 | 508.70 (-17.93%) | 503.00 | 503.00 - 616.00 | 0.7414 times | Fri 27 February 2026 | 619.85 (-7.26%) | 667.85 | 617.00 - 677.80 | 0.3981 times | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.1293 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.2328 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.2629 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.2104 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 5.8098 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2627 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.7516 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.776 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 513.38 and 640.58
| Monthly Target 1 | 420.38 |
| Monthly Target 2 | 479.17 |
| Monthly Target 3 | 547.58333333333 |
| Monthly Target 4 | 606.37 |
| Monthly Target 5 | 674.78 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 537.95 (-13.21%) | 503.00 | 488.80 - 616.00 | 0.3983 times | Fri 27 February 2026 | 619.85 (-11.32%) | 698.75 | 617.00 - 714.45 | 0.2098 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.5843 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5669 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.4219 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.3022 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.9676 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.9308 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.7827 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.8356 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.7429 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 355.78 and 670.98
| Yearly Target 1 | 295.05 |
| Yearly Target 2 | 416.5 |
| Yearly Target 3 | 610.25 |
| Yearly Target 4 | 731.7 |
| Yearly Target 5 | 925.45 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 537.95 (-29.14%) | 778.10 | 488.80 - 804.00 | 0.1429 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0382 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 2.0128 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3678 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4238 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3105 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0407 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6591 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchidphar 524372 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 64 points
Upper Bollinger band is at 735 and lower is at 481, while middle bands are at 544 and 671
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.33 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 516.07 |
| 12 day DMA | 567.14 |
| 20 day DMA | 607.27 |
| 35 day DMA | 644.27 |
| 50 day DMA | 675.05 |
| 100 day DMA | 739.13 |
| 150 day DMA | 739.91 |
| 200 day DMA | 733.62 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.88 | 527.34 | 528.68 |
| 12 day EMA | 561.73 | 566.05 | 573.58 |
| 20 day EMA | 591.98 | 597.67 | 605.35 |
| 35 day EMA | 631.98 | 637.52 | 644.17 |
| 50 day EMA | 666.61 | 671.86 | 677.87 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.07 | 516.06 | 524.04 |
| 12 day SMA | 567.14 | 577.75 | 589.73 |
| 20 day SMA | 607.27 | 614.83 | 622.99 |
| 35 day SMA | 644.27 | 648.84 | 653.77 |
| 50 day SMA | 675.05 | 679.35 | 683.83 |
| 100 day SMA | 739.13 | 740.96 | 742.95 |
| 150 day SMA | 739.91 | 741.5 | 742.94 |
| 200 day SMA | 733.62 | 734.55 | 735.64 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
