Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 727.93 and 748.98
| Intraday Target 1 | 712.02 |
| Intraday Target 2 | 722.78 |
| Intraday Target 3 | 733.06666666667 |
| Intraday Target 4 | 743.83 |
| Intraday Target 5 | 754.12 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.55 (1.51%) | 730.85 | 722.30 - 743.35 | 0.0937 times | Mon 12 January 2026 | 722.65 (-0.95%) | 720.00 | 703.95 - 726.50 | 0.7837 times | Fri 09 January 2026 | 729.60 (-3.66%) | 749.55 | 726.90 - 754.25 | 0.2952 times | Thu 08 January 2026 | 757.30 (-2.97%) | 781.60 | 751.00 - 787.50 | 0.2772 times | Wed 07 January 2026 | 780.45 (-0.05%) | 780.90 | 776.00 - 793.80 | 0.2585 times | Tue 06 January 2026 | 780.85 (-0.45%) | 784.50 | 778.85 - 790.15 | 3.4644 times | Mon 05 January 2026 | 784.40 (-1.32%) | 796.00 | 781.10 - 801.25 | 0.2909 times | Fri 02 January 2026 | 794.90 (0.45%) | 792.55 | 789.00 - 804.00 | 3.811 times | Thu 01 January 2026 | 791.35 (4.24%) | 778.10 | 765.00 - 798.60 | 0.4113 times | Wed 31 December 2025 | 759.15 (0.87%) | 752.45 | 752.45 - 768.85 | 0.314 times | Tue 30 December 2025 | 752.60 (0.48%) | 748.40 | 746.00 - 756.00 | 0.1248 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 718.75 and 758.15
| Weekly Target 1 | 687.55 |
| Weekly Target 2 | 710.55 |
| Weekly Target 3 | 726.95 |
| Weekly Target 4 | 749.95 |
| Weekly Target 5 | 766.35 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.55 (0.54%) | 720.00 | 703.95 - 743.35 | 0.1653 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.8637 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.8917 times | Fri 26 December 2025 | 761.60 (-3.14%) | 822.10 | 748.00 - 822.10 | 0.2171 times | Fri 19 December 2025 | 786.25 (-7.49%) | 849.90 | 778.55 - 850.85 | 0.6195 times | Fri 12 December 2025 | 849.90 (-1.85%) | 863.15 | 807.45 - 869.95 | 1.7854 times | Fri 05 December 2025 | 865.95 (4.58%) | 831.75 | 829.00 - 876.35 | 0.4585 times | Fri 28 November 2025 | 828.00 (-4.36%) | 865.80 | 802.00 - 898.45 | 1.0952 times | Fri 21 November 2025 | 865.75 (7.59%) | 810.00 | 810.00 - 888.80 | 1.9765 times | Fri 14 November 2025 | 804.70 (-4.21%) | 845.40 | 732.00 - 867.95 | 1.9271 times | Fri 07 November 2025 | 840.05 (15.73%) | 725.00 | 720.00 - 849.00 | 2.97 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 668.73 and 768.78
| Monthly Target 1 | 647.12 |
| Monthly Target 2 | 690.33 |
| Monthly Target 3 | 747.16666666667 |
| Monthly Target 4 | 790.38 |
| Monthly Target 5 | 847.22 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.55 (-3.37%) | 778.10 | 703.95 - 804.00 | 0.3073 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5352 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.3423 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2853 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.8575 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8787 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.7389 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.7329 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.6454 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6764 times | Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.4138 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 668.73 and 768.78
| Yearly Target 1 | 647.12 |
| Yearly Target 2 | 690.33 |
| Yearly Target 3 | 747.16666666667 |
| Yearly Target 4 | 790.38 |
| Yearly Target 5 | 847.22 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.55 (-3.37%) | 778.10 | 703.95 - 804.00 | 0.0215 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0524 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 2.0403 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.4003 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4296 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3148 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0687 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6682 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 773 and price is deviating by 27 points
Upper Bollinger band is at 825 and lower is at 721, while middle bands are at 747 and 799
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orchidphar in short term and the sell signal is strong.
Orchidphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orchidphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.88 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 744.71 |
| 12 day DMA | 761.32 |
| 20 day DMA | 772.46 |
| 35 day DMA | 804.93 |
| 50 day DMA | 812 |
| 100 day DMA | 771.89 |
| 150 day DMA | 757.82 |
| 200 day DMA | 760.37 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.22 | 746.56 | 758.51 |
| 12 day EMA | 759.45 | 764.16 | 771.71 |
| 20 day EMA | 772.21 | 776.28 | 781.92 |
| 35 day EMA | 783.71 | 786.66 | 790.43 |
| 50 day EMA | 797.03 | 799.62 | 802.76 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.71 | 754.17 | 766.52 |
| 12 day SMA | 761.32 | 763.65 | 767.65 |
| 20 day SMA | 772.46 | 776.92 | 783.29 |
| 35 day SMA | 804.93 | 807.83 | 811.92 |
| 50 day SMA | 812 | 811.85 | 811.58 |
| 100 day SMA | 771.89 | 772.12 | 772.38 |
| 150 day SMA | 757.82 | 757.75 | 757.76 |
| 200 day SMA | 760.37 | 760.68 | 761.25 |


