Munafa Stock Market Course + Intraday & FNO calls 
Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524372
- 524372 Experts view
- Tomorrow's Movement 524372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orchidphar
Strong intraday Stock price targets for Orchidphar are 664.63 and 675.03
| Intraday Target 1 | 656.43 |
| Intraday Target 2 | 662.42 |
| Intraday Target 3 | 666.83333333333 |
| Intraday Target 4 | 672.82 |
| Intraday Target 5 | 677.23 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.40 (-0.09%) | 662.00 | 660.85 - 671.25 | 0.4375 times | Thu 19 February 2026 | 669.00 (0.09%) | 668.50 | 667.10 - 677.00 | 0.1537 times | Wed 18 February 2026 | 668.40 (0.72%) | 662.50 | 662.50 - 674.55 | 0.6017 times | Tue 17 February 2026 | 663.60 (-0.23%) | 664.40 | 662.50 - 670.65 | 0.5191 times | Mon 16 February 2026 | 665.10 (0.09%) | 664.60 | 649.00 - 666.55 | 1.8587 times | Fri 13 February 2026 | 664.50 (-1.64%) | 675.00 | 651.15 - 675.00 | 1.9053 times | Thu 12 February 2026 | 675.55 (-1.97%) | 670.00 | 660.05 - 680.90 | 1.2772 times | Wed 11 February 2026 | 689.10 (0.19%) | 696.50 | 684.00 - 696.50 | 0.7976 times | Tue 10 February 2026 | 687.80 (-0.92%) | 694.30 | 681.30 - 713.65 | 1.4468 times | Mon 09 February 2026 | 694.20 (1.9%) | 684.00 | 681.35 - 701.95 | 1.0023 times | Fri 06 February 2026 | 681.25 (-1.04%) | 678.05 | 676.45 - 683.00 | 1.8298 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 658.7 and 686.7
| Weekly Target 1 | 636.8 |
| Weekly Target 2 | 652.6 |
| Weekly Target 3 | 664.8 |
| Weekly Target 4 | 680.6 |
| Weekly Target 5 | 692.8 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.40 (0.59%) | 664.60 | 649.00 - 677.00 | 0.1411 times | Fri 13 February 2026 | 664.50 (-2.46%) | 684.00 | 651.15 - 713.65 | 0.2541 times | Fri 06 February 2026 | 681.25 (-2.53%) | 698.75 | 654.20 - 714.45 | 0.2869 times | Fri 30 January 2026 | 698.95 (1.33%) | 689.75 | 672.60 - 709.00 | 0.2296 times | Fri 23 January 2026 | 689.80 (-4.64%) | 712.00 | 680.00 - 717.70 | 6.3402 times | Fri 16 January 2026 | 723.40 (-0.85%) | 720.00 | 703.95 - 747.85 | 0.2867 times | Fri 09 January 2026 | 729.60 (-8.21%) | 796.00 | 726.90 - 801.25 | 0.8202 times | Fri 02 January 2026 | 794.90 (4.37%) | 760.00 | 746.00 - 804.00 | 0.8468 times | Fri 26 December 2025 | 761.60 (-3.14%) | 822.10 | 748.00 - 822.10 | 0.2061 times | Fri 19 December 2025 | 786.25 (-7.49%) | 849.90 | 778.55 - 850.85 | 0.5883 times | Fri 12 December 2025 | 849.90 (-1.85%) | 863.15 | 807.45 - 869.95 | 1.6955 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 625.98 and 691.43
| Monthly Target 1 | 611.83 |
| Monthly Target 2 | 640.12 |
| Monthly Target 3 | 677.28333333333 |
| Monthly Target 4 | 705.57 |
| Monthly Target 5 | 742.73 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.40 (-4.37%) | 698.75 | 649.00 - 714.45 | 0.1138 times | Fri 30 January 2026 | 698.95 (-7.93%) | 778.10 | 672.60 - 804.00 | 1.4066 times | Wed 31 December 2025 | 759.15 (-8.32%) | 831.75 | 746.00 - 876.35 | 0.5033 times | Fri 28 November 2025 | 828.00 (14.07%) | 725.00 | 720.00 - 898.45 | 1.2624 times | Fri 31 October 2025 | 725.90 (3.65%) | 706.00 | 701.00 - 769.85 | 0.2683 times | Tue 30 September 2025 | 700.35 (-4.81%) | 743.60 | 695.45 - 794.00 | 1.747 times | Fri 29 August 2025 | 735.75 (-0.59%) | 777.10 | 722.00 - 815.95 | 0.8264 times | Thu 31 July 2025 | 740.10 (3.74%) | 715.00 | 681.60 - 768.90 | 0.6949 times | Mon 30 June 2025 | 713.45 (13.1%) | 630.85 | 630.85 - 757.00 | 1.6298 times | Fri 30 May 2025 | 630.80 (-21.71%) | 808.00 | 603.80 - 836.05 | 1.5474 times | Wed 30 April 2025 | 805.70 (3.71%) | 780.00 | 670.05 - 864.30 | 0.6361 times |
Yearly price and charts Orchidphar
Strong yearly Stock price targets for Orchidphar 524372 are 581.2 and 736.2
| Yearly Target 1 | 552.13 |
| Yearly Target 2 | 610.27 |
| Yearly Target 3 | 707.13333333333 |
| Yearly Target 4 | 765.27 |
| Yearly Target 5 | 862.13 |
Yearly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.40 (-11.95%) | 778.10 | 649.00 - 804.00 | 0.112 times | Wed 31 December 2025 | 759.15 (-58.01%) | 1807.00 | 603.80 - 1998.00 | 1.0418 times | Tue 31 December 2024 | 1807.80 (153.3%) | 711.60 | 702.30 - 1864.25 | 2.0198 times | Fri 29 December 2023 | 713.70 (95.35%) | 369.95 | 330.00 - 749.00 | 2.3761 times | Fri 30 December 2022 | 365.35 (-6.44%) | 399.40 | 260.20 - 463.05 | 0.4253 times | Fri 31 December 2021 | 390.50 (209.6%) | 132.40 | 132.40 - 2680.00 | 0.3116 times | Thu 31 December 2020 | 126.13 (2302.48%) | 18.00 | 18.00 - 126.13 | 0.0041 times | Wed 24 July 2019 | 5.25 (10.99%) | 4.75 | 3.04 - 8.37 | 2.0478 times | Mon 31 December 2018 | 4.73 (0%) | 5.59 | 4.56 - 6.26 | 0.6614 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 675.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchidphar 524372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 15 points
Upper Bollinger band is at 713 and lower is at 656, while middle bands are at 671 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orchidphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orchidphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.76 and Orchidphar 524372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 666.9 |
| 12 day DMA | 676.28 |
| 20 day DMA | 684.11 |
| 35 day DMA | 706.61 |
| 50 day DMA | 732.39 |
| 100 day DMA | 758.91 |
| 150 day DMA | 752.97 |
| 200 day DMA | 746.45 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.12 | 669.48 | 669.72 |
| 12 day EMA | 675.98 | 677.36 | 678.88 |
| 20 day EMA | 686.38 | 688.27 | 690.3 |
| 35 day EMA | 710.95 | 713.46 | 716.08 |
| 50 day EMA | 735.44 | 738.18 | 741 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.9 | 666.12 | 667.43 |
| 12 day SMA | 676.28 | 679.01 | 681.56 |
| 20 day SMA | 684.11 | 685.18 | 687.07 |
| 35 day SMA | 706.61 | 710.12 | 712.7 |
| 50 day SMA | 732.39 | 735.73 | 739.04 |
| 100 day SMA | 758.91 | 759.6 | 760.3 |
| 150 day SMA | 752.97 | 753.45 | 753.78 |
| 200 day SMA | 746.45 | 747.22 | 747.84 |
Videos related to: Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
