ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 29.5 and 30.43

Intraday Target 128.8
Intraday Target 229.27
Intraday Target 329.733333333333
Intraday Target 430.2
Intraday Target 530.66

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 16 January 2026 29.73 (0.85%) 29.39 29.27 - 30.20 0.441 times
Wed 14 January 2026 29.48 (-1.5%) 29.94 29.30 - 29.94 0.3948 times
Tue 13 January 2026 29.93 (0.88%) 29.63 29.63 - 30.22 0.8294 times
Mon 12 January 2026 29.67 (-1.98%) 30.20 29.36 - 30.30 1.4383 times
Fri 09 January 2026 30.27 (-1.18%) 30.66 30.13 - 30.96 1.6189 times
Thu 08 January 2026 30.63 (-2.79%) 31.46 30.53 - 31.64 1.3358 times
Wed 07 January 2026 31.51 (-0.63%) 31.05 31.05 - 31.73 0.6985 times
Tue 06 January 2026 31.71 (-0.94%) 32.99 31.37 - 32.99 0.8191 times
Mon 05 January 2026 32.01 (-2.35%) 32.71 31.90 - 32.91 1.3124 times
Fri 02 January 2026 32.78 (0.8%) 32.99 32.29 - 32.99 1.1118 times
Thu 01 January 2026 32.52 (-0.49%) 32.68 32.22 - 32.80 1.0399 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 28.99 and 30.02

Weekly Target 128.74
Weekly Target 229.23
Weekly Target 329.766666666667
Weekly Target 430.26
Weekly Target 530.8

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 16 January 2026 29.73 (-1.78%) 30.20 29.27 - 30.30 0.4603 times
Fri 09 January 2026 30.27 (-7.66%) 32.71 30.13 - 32.99 0.858 times
Fri 02 January 2026 32.78 (1.67%) 32.00 31.15 - 32.99 0.7914 times
Fri 26 December 2025 32.24 (2.22%) 32.17 31.59 - 33.40 0.5073 times
Fri 19 December 2025 31.54 (-2.32%) 32.00 30.85 - 32.25 0.5523 times
Fri 12 December 2025 32.29 (0.75%) 32.16 30.42 - 34.75 0.8802 times
Fri 05 December 2025 32.05 (-1.87%) 32.62 31.85 - 33.90 2.3062 times
Fri 28 November 2025 32.66 (-8.08%) 35.11 31.68 - 35.77 1.4557 times
Fri 21 November 2025 35.53 (-6.48%) 37.55 35.45 - 37.90 1.4425 times
Fri 14 November 2025 37.99 (-2.26%) 38.25 37.80 - 39.99 0.7462 times
Fri 07 November 2025 38.87 (-2.7%) 40.14 38.45 - 40.14 0.6323 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 27.64 and 31.36

Monthly Target 126.94
Monthly Target 228.34
Monthly Target 330.663333333333
Monthly Target 432.06
Monthly Target 534.38

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 16 January 2026 29.73 (-9.03%) 32.68 29.27 - 32.99 0.2106 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.607 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.5502 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.6611 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.3555 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 0.9451 times
Thu 31 July 2025 43.91 (3.49%) 42.98 40.89 - 49.25 1.927 times
Mon 30 June 2025 42.43 (1.7%) 41.95 40.22 - 44.61 1.5214 times
Fri 30 May 2025 41.72 (11.11%) 36.91 35.58 - 42.40 1.5094 times
Wed 30 April 2025 37.55 (5.12%) 38.00 35.76 - 41.06 0.7126 times
Fri 28 March 2025 35.72 (-1.08%) 36.83 34.53 - 41.78 1.843 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 27.64 and 31.36

Yearly Target 126.94
Yearly Target 228.34
Yearly Target 330.663333333333
Yearly Target 432.06
Yearly Target 534.38

Yearly price and volumes Bclil

Date Closing Open Range Volume
Fri 16 January 2026 29.73 (-9.03%) 32.68 29.27 - 32.99 0.019 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.4224 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.6834 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 1.04 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1969 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.8332 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.453 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2556 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0965 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bclil in short term and the sell signal is strong.

Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bclil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 29.82
12 day DMA 31.08
20 day DMA 31.39
35 day DMA 31.73
50 day DMA 33.28
100 day DMA 36.93
150 day DMA 38.94
200 day DMA 38.98

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9630.0830.38
12 day EMA30.6630.8331.07
20 day EMA31.2331.3931.59
35 day EMA32.4632.6232.8
50 day EMA33.4833.6333.8

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA29.823030.4
12 day SMA31.0831.2131.4
20 day SMA31.3931.4731.56
35 day SMA31.7331.8632
50 day SMA33.2833.4833.69
100 day SMA36.9337.0537.17
150 day SMA38.9439.0339.11
200 day SMA38.9839.0139.04

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top