Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 30.07 and 31.4
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 30.35 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.68 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.54 (1.56%) | 30.07 | 29.59 - 30.92 | 0.6332 times | Wed 28 October 2026 | 30.07 (-0.6%) | 31.61 | 29.94 - 31.62 | 0.5226 times | Tue 27 October 2026 | 30.25 (7.27%) | 28.36 | 28.04 - 30.88 | 1.2866 times | Mon 26 October 2026 | 28.20 (2.99%) | 27.33 | 27.03 - 28.60 | 1.4096 times | Fri 23 October 2026 | 27.38 (-3.9%) | 28.11 | 27.00 - 28.30 | 1.4906 times | Thu 22 October 2026 | 28.49 (0.11%) | 28.01 | 28.00 - 28.91 | 0.6884 times | Wed 21 October 2026 | 28.46 (-2.47%) | 29.22 | 28.08 - 29.23 | 0.7781 times | Mon 19 October 2026 | 29.18 (-2.38%) | 32.99 | 28.66 - 32.99 | 1.6687 times | Fri 16 October 2026 | 29.89 (0.3%) | 29.80 | 29.38 - 30.04 | 0.752 times | Thu 15 October 2026 | 29.80 (-2.07%) | 30.25 | 29.75 - 30.46 | 0.7702 times | Wed 14 October 2026 | 30.43 (0.93%) | 29.90 | 29.90 - 30.58 | 0.3568 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 28.79 and 33.38
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.54 (11.54%) | 27.33 | 27.03 - 31.62 | 0.6529 times | Fri 23 October 2026 | 27.38 (-8.4%) | 32.99 | 27.00 - 32.99 | 0.784 times | Fri 16 October 2026 | 29.89 (-6.68%) | 30.35 | 29.38 - 30.91 | 0.5953 times | Tue 06 October 2026 | 32.03 (2.3%) | 31.07 | 30.94 - 32.17 | 0.3421 times | Thu 01 October 2026 | 31.31 (-7.15%) | 33.36 | 30.52 - 33.47 | 0.478 times | Fri 25 September 2026 | 33.72 (1.81%) | 33.01 | 32.87 - 34.73 | 1.3504 times | Fri 18 September 2026 | 33.12 (-3.27%) | 34.60 | 32.25 - 34.60 | 0.8537 times | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 1.0203 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 1.0064 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 2.9169 times | Fri 21 August 2026 | 36.52 (2.56%) | 35.55 | 35.44 - 37.75 | 1.3945 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 25.78 and 31.77
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.54 (-5.77%) | 31.53 | 27.00 - 32.99 | 0.3344 times | Tue 29 September 2026 | 32.41 (-11.47%) | 36.38 | 31.73 - 37.00 | 0.5597 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8592 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 2.9763 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.7686 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.7931 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 0.9944 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8487 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5242 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3414 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.4828 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 20.8 and 35.26
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 32.013333333333 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.54 (-6.55%) | 32.68 | 25.52 - 39.98 | 1.0113 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.2652 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.1659 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.9251 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1751 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7411 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.403 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2274 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0858 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bclil 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bclil (524332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bclil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.4 |
| 20 day DMA | 30.5 |
| 35 day DMA | 32.27 |
| 50 day DMA | 33.62 |
| 100 day DMA | 34.65 |
| 150 day DMA | 33.84 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.38 | 29.04 |
| 12 day EMA | 29.84 | 29.71 | 29.65 |
| 20 day EMA | 30.54 | 30.54 | 30.59 |
| 35 day EMA | 31.96 | 32.04 | 32.16 |
| 50 day EMA | 33.49 | 33.61 | 33.75 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 28.88 | 28.56 |
| 12 day SMA | 29.4 | 29.37 | 29.54 |
| 20 day SMA | 30.5 | 30.68 | 30.85 |
| 35 day SMA | 32.27 | 32.44 | 32.62 |
| 50 day SMA | 33.62 | 33.75 | 33.9 |
| 100 day SMA | 34.65 | 34.67 | 34.7 |
| 150 day SMA | 33.84 | 33.83 | 33.82 |
| 200 day SMA | 32.67 | 32.67 | 32.68 |


