ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 30.07 and 31.4

Intraday Target 129.02
Intraday Target 229.78
Intraday Target 330.35
Intraday Target 431.11
Intraday Target 531.68

Daily price and volume Bclil

Date Closing Open Range Volume
Thu 29 October 2026 30.54 (1.56%) 30.07 29.59 - 30.92 0.6332 times
Wed 28 October 2026 30.07 (-0.6%) 31.61 29.94 - 31.62 0.5226 times
Tue 27 October 2026 30.25 (7.27%) 28.36 28.04 - 30.88 1.2866 times
Mon 26 October 2026 28.20 (2.99%) 27.33 27.03 - 28.60 1.4096 times
Fri 23 October 2026 27.38 (-3.9%) 28.11 27.00 - 28.30 1.4906 times
Thu 22 October 2026 28.49 (0.11%) 28.01 28.00 - 28.91 0.6884 times
Wed 21 October 2026 28.46 (-2.47%) 29.22 28.08 - 29.23 0.7781 times
Mon 19 October 2026 29.18 (-2.38%) 32.99 28.66 - 32.99 1.6687 times
Fri 16 October 2026 29.89 (0.3%) 29.80 29.38 - 30.04 0.752 times
Thu 15 October 2026 29.80 (-2.07%) 30.25 29.75 - 30.46 0.7702 times
Wed 14 October 2026 30.43 (0.93%) 29.90 29.90 - 30.58 0.3568 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 28.79 and 33.38

Weekly Target 125.14
Weekly Target 227.84
Weekly Target 329.73
Weekly Target 432.43
Weekly Target 534.32

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Thu 29 October 2026 30.54 (11.54%) 27.33 27.03 - 31.62 0.6529 times
Fri 23 October 2026 27.38 (-8.4%) 32.99 27.00 - 32.99 0.784 times
Fri 16 October 2026 29.89 (-6.68%) 30.35 29.38 - 30.91 0.5953 times
Tue 06 October 2026 32.03 (2.3%) 31.07 30.94 - 32.17 0.3421 times
Thu 01 October 2026 31.31 (-7.15%) 33.36 30.52 - 33.47 0.478 times
Fri 25 September 2026 33.72 (1.81%) 33.01 32.87 - 34.73 1.3504 times
Fri 18 September 2026 33.12 (-3.27%) 34.60 32.25 - 34.60 0.8537 times
Fri 11 September 2026 34.24 (-6.52%) 36.30 34.11 - 36.99 1.0203 times
Fri 04 September 2026 36.63 (0.05%) 37.19 35.93 - 37.19 1.0064 times
Fri 28 August 2026 36.61 (0.25%) 36.53 36.40 - 39.00 2.9169 times
Fri 21 August 2026 36.52 (2.56%) 35.55 35.44 - 37.75 1.3945 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 25.78 and 31.77

Monthly Target 124.19
Monthly Target 227.36
Monthly Target 330.176666666667
Monthly Target 433.35
Monthly Target 536.17

Monthly price and volumes Bclil

Date Closing Open Range Volume
Thu 29 October 2026 30.54 (-5.77%) 31.53 27.00 - 32.99 0.3344 times
Tue 29 September 2026 32.41 (-11.47%) 36.38 31.73 - 37.00 0.5597 times
Mon 31 August 2026 36.61 (-0.25%) 38.16 35.44 - 39.00 0.8592 times
Fri 31 July 2026 36.70 (8.32%) 33.64 33.24 - 39.88 2.9763 times
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 1.7686 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 0.7931 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 0.9944 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 0.8487 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.5242 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.3414 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.4828 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 20.8 and 35.26

Yearly Target 117.55
Yearly Target 224.05
Yearly Target 332.013333333333
Yearly Target 438.51
Yearly Target 546.47

Yearly price and volumes Bclil

Date Closing Open Range Volume
Thu 29 October 2026 30.54 (-6.55%) 32.68 25.52 - 39.98 1.0113 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.2652 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.1659 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.9251 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1751 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7411 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.403 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2274 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0858 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bclil 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bclil (524332) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bclil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.4
20 day DMA 30.5
35 day DMA 32.27
50 day DMA 33.62
100 day DMA 34.65
150 day DMA 33.84
200 day DMA 32.67

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.3829.04
12 day EMA29.8429.7129.65
20 day EMA30.5430.5430.59
35 day EMA31.9632.0432.16
50 day EMA33.4933.6133.75

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2928.8828.56
12 day SMA29.429.3729.54
20 day SMA30.530.6830.85
35 day SMA32.2732.4432.62
50 day SMA33.6233.7533.9
100 day SMA34.6534.6734.7
150 day SMA33.8433.8333.82
200 day SMA32.6732.6732.68

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top