ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 29.17 and 30.85

Intraday Target 128.86
Intraday Target 229.47
Intraday Target 330.543333333333
Intraday Target 431.15
Intraday Target 532.22

Daily price and volume Bclil

Date Closing Open Range Volume
Wed 28 October 2026 30.07 (-0.6%) 31.61 29.94 - 31.62 0.5374 times
Tue 27 October 2026 30.25 (7.27%) 28.36 28.04 - 30.88 1.3232 times
Mon 26 October 2026 28.20 (2.99%) 27.33 27.03 - 28.60 1.4497 times
Fri 23 October 2026 27.38 (-3.9%) 28.11 27.00 - 28.30 1.533 times
Thu 22 October 2026 28.49 (0.11%) 28.01 28.00 - 28.91 0.708 times
Wed 21 October 2026 28.46 (-2.47%) 29.22 28.08 - 29.23 0.8002 times
Mon 19 October 2026 29.18 (-2.38%) 32.99 28.66 - 32.99 1.7161 times
Fri 16 October 2026 29.89 (0.3%) 29.80 29.38 - 30.04 0.7734 times
Thu 15 October 2026 29.80 (-2.07%) 30.25 29.75 - 30.46 0.7921 times
Wed 14 October 2026 30.43 (0.93%) 29.90 29.90 - 30.58 0.367 times
Tue 13 October 2026 30.15 (-0.07%) 30.13 29.59 - 30.44 0.9621 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 28.55 and 33.14

Weekly Target 124.98
Weekly Target 227.53
Weekly Target 329.573333333333
Weekly Target 432.12
Weekly Target 534.16

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Wed 28 October 2026 30.07 (9.82%) 27.33 27.03 - 31.62 0.5515 times
Fri 23 October 2026 27.38 (-8.4%) 32.99 27.00 - 32.99 0.7925 times
Fri 16 October 2026 29.89 (-6.68%) 30.35 29.38 - 30.91 0.6018 times
Tue 06 October 2026 32.03 (2.3%) 31.07 30.94 - 32.17 0.3458 times
Thu 01 October 2026 31.31 (-7.15%) 33.36 30.52 - 33.47 0.4831 times
Fri 25 September 2026 33.72 (1.81%) 33.01 32.87 - 34.73 1.3651 times
Fri 18 September 2026 33.12 (-3.27%) 34.60 32.25 - 34.60 0.863 times
Fri 11 September 2026 34.24 (-6.52%) 36.30 34.11 - 36.99 1.0313 times
Fri 04 September 2026 36.63 (0.05%) 37.19 35.93 - 37.19 1.0173 times
Fri 28 August 2026 36.61 (0.25%) 36.53 36.40 - 39.00 2.9486 times
Fri 21 August 2026 36.52 (2.56%) 35.55 35.44 - 37.75 1.4096 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 25.54 and 31.53

Monthly Target 124.03
Monthly Target 227.05
Monthly Target 330.02
Monthly Target 433.04
Monthly Target 536.01

Monthly price and volumes Bclil

Date Closing Open Range Volume
Wed 28 October 2026 30.07 (-7.22%) 31.53 27.00 - 32.99 0.3209 times
Tue 29 September 2026 32.41 (-11.47%) 36.38 31.73 - 37.00 0.5605 times
Mon 31 August 2026 36.61 (-0.25%) 38.16 35.44 - 39.00 0.8604 times
Fri 31 July 2026 36.70 (8.32%) 33.64 33.24 - 39.88 2.9804 times
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 1.7711 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 0.7942 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 0.9958 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 0.8498 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.525 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.3419 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.4835 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 20.57 and 35.03

Yearly Target 117.4
Yearly Target 223.73
Yearly Target 331.856666666667
Yearly Target 438.19
Yearly Target 546.32

Yearly price and volumes Bclil

Date Closing Open Range Volume
Wed 28 October 2026 30.07 (-7.99%) 32.68 25.52 - 39.98 1.0101 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.2654 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.1666 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.9253 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1751 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7412 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.403 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2274 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0859 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bclil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bclil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.37
20 day DMA 30.68
35 day DMA 32.44
50 day DMA 33.75
100 day DMA 34.67
150 day DMA 33.83
200 day DMA 32.67

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.0428.43
12 day EMA29.7229.6629.55
20 day EMA30.5430.5930.63
35 day EMA32.0332.1532.26
50 day EMA33.5533.6933.83

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.5628.34
12 day SMA29.3729.5429.62
20 day SMA30.6830.8531.01
35 day SMA32.4432.6232.81
50 day SMA33.7533.934.03
100 day SMA34.6734.734.73
150 day SMA33.8333.8233.8
200 day SMA32.6732.6832.69

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top