ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 36.37 and 37.27

Intraday Target 135.68
Intraday Target 236.15
Intraday Target 336.576666666667
Intraday Target 437.05
Intraday Target 537.48

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 04 September 2026 36.63 (1.19%) 36.59 36.10 - 37.00 0.3176 times
Thu 03 September 2026 36.20 (0.5%) 36.49 36.10 - 36.73 0.3685 times
Wed 02 September 2026 36.02 (-0.69%) 36.28 35.93 - 36.88 1.1192 times
Tue 01 September 2026 36.27 (-0.93%) 36.38 36.00 - 37.00 0.2888 times
Mon 31 August 2026 36.61 (0%) 37.19 36.01 - 37.19 0.471 times
Fri 28 August 2026 36.61 (-1.13%) 37.03 36.50 - 37.08 0.8897 times
Thu 27 August 2026 37.03 (-1.65%) 38.01 36.83 - 38.01 0.4183 times
Wed 26 August 2026 37.65 (0.05%) 38.25 37.50 - 38.92 2.8851 times
Tue 25 August 2026 37.63 (-1.1%) 38.02 37.42 - 38.33 0.8005 times
Mon 24 August 2026 38.05 (4.19%) 36.53 36.40 - 39.00 2.4414 times
Fri 21 August 2026 36.52 (-2.22%) 36.89 36.40 - 37.30 0.5281 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 35.65 and 36.91

Weekly Target 135.32
Weekly Target 235.98
Weekly Target 336.583333333333
Weekly Target 437.24
Weekly Target 537.84

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 04 September 2026 36.63 (0.05%) 37.19 35.93 - 37.19 0.3266 times
Fri 28 August 2026 36.61 (0.25%) 36.53 36.40 - 39.00 0.9466 times
Fri 21 August 2026 36.52 (2.56%) 35.55 35.44 - 37.75 0.4525 times
Fri 14 August 2026 35.61 (-3.63%) 37.11 35.50 - 38.20 0.2576 times
Fri 07 August 2026 36.95 (0.68%) 38.16 36.59 - 38.17 0.4347 times
Fri 31 July 2026 36.70 (2.95%) 36.31 34.06 - 37.31 0.5346 times
Fri 24 July 2026 35.65 (-2.06%) 36.39 34.44 - 36.40 0.5738 times
Fri 17 July 2026 36.40 (6.62%) 34.16 33.72 - 39.88 5.4602 times
Fri 10 July 2026 34.14 (-6.41%) 35.09 33.24 - 35.84 0.3474 times
Fri 03 July 2026 36.48 (6.98%) 34.17 33.64 - 36.72 0.6659 times
Thu 25 June 2026 34.10 (-8.28%) 35.75 33.60 - 36.64 0.721 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 36.28 and 37.35

Monthly Target 135.45
Monthly Target 236.04
Monthly Target 336.52
Monthly Target 437.11
Monthly Target 537.59

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 04 September 2026 36.63 (0.05%) 36.38 35.93 - 37.00 0.1098 times
Mon 31 August 2026 36.61 (-0.25%) 38.16 35.44 - 39.00 0.8862 times
Fri 31 July 2026 36.70 (8.32%) 33.64 33.24 - 39.88 3.0698 times
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 1.8242 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 0.8181 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 1.0257 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 0.8753 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.5407 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.3521 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.498 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.4514 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 31.08 and 45.54

Yearly Target 119.58
Yearly Target 228.11
Yearly Target 334.043333333333
Yearly Target 442.57
Yearly Target 548.5

Yearly price and volumes Bclil

Date Closing Open Range Volume
Fri 04 September 2026 36.63 (12.09%) 32.68 25.52 - 39.98 0.94 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.2765 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.2031 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.9334 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1767 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7478 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4066 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2294 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0866 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclil 524332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bclil in short term but the sell signal is initial and weak.

Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bclil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 36.35
12 day DMA 36.88
20 day DMA 36.74
35 day DMA 36.34
50 day DMA 35.99
100 day DMA 35.41
150 day DMA 33.15
200 day DMA 32.86

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4636.3836.47
12 day EMA36.636.636.67
20 day EMA36.636.636.64
35 day EMA36.3436.3236.33
50 day EMA36.0336.0136

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.3436.51
12 day SMA36.8836.8236.81
20 day SMA36.7436.7636.78
35 day SMA36.3436.3436.34
50 day SMA35.9935.9535.92
100 day SMA35.4135.3735.32
150 day SMA33.1533.0833.03
200 day SMA32.8632.8732.89

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top