ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 32.03 and 32.51

Intraday Target 131.64
Intraday Target 231.94
Intraday Target 332.12
Intraday Target 432.42
Intraday Target 532.6

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 26 December 2025 32.24 (0.5%) 32.00 31.82 - 32.30 1.3379 times
Wed 24 December 2025 32.08 (-0.74%) 32.96 31.89 - 32.96 1.517 times
Tue 23 December 2025 32.32 (0.12%) 33.40 32.13 - 33.40 0.8815 times
Mon 22 December 2025 32.28 (2.35%) 32.17 31.59 - 32.51 0.644 times
Fri 19 December 2025 31.54 (1.06%) 31.12 31.07 - 31.75 1.0447 times
Thu 18 December 2025 31.21 (-0.67%) 32.10 30.85 - 32.10 0.9379 times
Wed 17 December 2025 31.42 (0.19%) 31.00 31.00 - 31.63 0.4556 times
Tue 16 December 2025 31.36 (-1.48%) 31.73 31.15 - 31.91 1.2154 times
Mon 15 December 2025 31.83 (-1.42%) 32.00 31.71 - 32.25 1.1152 times
Fri 12 December 2025 32.29 (-0.68%) 33.97 32.18 - 33.97 0.851 times
Thu 11 December 2025 32.51 (2.17%) 31.89 31.57 - 32.82 1.0684 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 31.92 and 33.73

Weekly Target 130.6
Weekly Target 231.42
Weekly Target 332.41
Weekly Target 433.23
Weekly Target 534.22

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 26 December 2025 32.24 (2.22%) 32.17 31.59 - 33.40 0.5049 times
Fri 19 December 2025 31.54 (-2.32%) 32.00 30.85 - 32.25 0.5497 times
Fri 12 December 2025 32.29 (0.75%) 32.16 30.42 - 34.75 0.8761 times
Fri 05 December 2025 32.05 (-1.87%) 32.62 31.85 - 33.90 2.2955 times
Fri 28 November 2025 32.66 (-8.08%) 35.11 31.68 - 35.77 1.449 times
Fri 21 November 2025 35.53 (-6.48%) 37.55 35.45 - 37.90 1.4359 times
Fri 14 November 2025 37.99 (-2.26%) 38.25 37.80 - 39.99 0.7427 times
Fri 07 November 2025 38.87 (-2.7%) 40.14 38.45 - 40.14 0.6294 times
Fri 31 October 2025 39.95 (-0.87%) 39.66 39.00 - 41.00 0.9255 times
Thu 23 October 2025 40.30 (3.52%) 38.66 38.54 - 40.72 0.5912 times
Fri 17 October 2025 38.93 (-3.71%) 39.65 38.68 - 40.81 1.1331 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 29.17 and 33.5

Monthly Target 128.14
Monthly Target 230.19
Monthly Target 332.47
Monthly Target 434.52
Monthly Target 536.8

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 26 December 2025 32.24 (-1.29%) 32.62 30.42 - 34.75 0.4721 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.4755 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.5713 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.1714 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 0.8168 times
Thu 31 July 2025 43.91 (3.49%) 42.98 40.89 - 49.25 1.6652 times
Mon 30 June 2025 42.43 (1.7%) 41.95 40.22 - 44.61 1.3148 times
Fri 30 May 2025 41.72 (11.11%) 36.91 35.58 - 42.40 1.3044 times
Wed 30 April 2025 37.55 (5.12%) 38.00 35.76 - 41.06 0.6158 times
Fri 28 March 2025 35.72 (-1.08%) 36.83 34.53 - 41.78 1.5927 times
Fri 28 February 2025 36.11 (-22.86%) 48.00 34.50 - 49.49 1.8426 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 20.51 and 42.15

Yearly Target 116.6
Yearly Target 224.42
Yearly Target 338.24
Yearly Target 446.06
Yearly Target 559.88

Yearly price and volumes Bclil

Date Closing Open Range Volume
Fri 26 December 2025 32.24 (-35.98%) 50.36 30.42 - 52.06 1.2629 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.1744 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.927 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1755 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7426 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4038 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2278 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.086 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bclil 524332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bclil 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.9

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bclil (524332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bclil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bclil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 32.09
12 day DMA 31.91
20 day DMA 32.02
35 day DMA 33.98
50 day DMA 35.66
100 day DMA 38.56
150 day DMA 39.86
200 day DMA 39.44

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA32.083231.96
12 day EMA32.132.0732.07
20 day EMA32.6132.6532.71
35 day EMA34.0434.1534.27
50 day EMA35.735.8435.99

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0931.8931.75
12 day SMA31.9131.8731.77
20 day SMA32.0232.1232.23
35 day SMA33.9834.1734.38
50 day SMA35.6635.8235.98
100 day SMA38.5638.6838.82
150 day SMA39.8639.9139.96
200 day SMA39.4439.4739.5

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top