ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 31.38 and 32.53

Intraday Target 131.15
Intraday Target 231.6
Intraday Target 332.3
Intraday Target 432.75
Intraday Target 533.45

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 05 December 2025 32.05 (-1.26%) 33.00 31.85 - 33.00 0.4019 times
Thu 04 December 2025 32.46 (0.15%) 32.41 32.20 - 32.76 0.6292 times
Wed 03 December 2025 32.41 (0.28%) 32.94 32.06 - 32.94 0.9159 times
Tue 02 December 2025 32.32 (-2.18%) 33.60 32.00 - 33.60 1.7121 times
Mon 01 December 2025 33.04 (1.16%) 32.62 32.51 - 33.90 2.4711 times
Fri 28 November 2025 32.66 (-4.56%) 34.12 31.68 - 34.49 1.1411 times
Thu 27 November 2025 34.22 (0%) 34.45 34.07 - 34.80 0.7722 times
Wed 26 November 2025 34.22 (-0.64%) 34.99 34.02 - 34.99 0.7217 times
Tue 25 November 2025 34.44 (0.2%) 33.66 33.66 - 34.69 0.5997 times
Mon 24 November 2025 34.37 (-3.26%) 35.11 34.20 - 35.77 0.635 times
Fri 21 November 2025 35.53 (-1.5%) 37.24 35.45 - 37.24 0.2737 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 30.93 and 32.98

Weekly Target 130.55
Weekly Target 231.3
Weekly Target 332.6
Weekly Target 433.35
Weekly Target 534.65

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 05 December 2025 32.05 (-1.87%) 32.62 31.85 - 33.90 1.9106 times
Fri 28 November 2025 32.66 (-8.08%) 35.11 31.68 - 35.77 1.206 times
Fri 21 November 2025 35.53 (-6.48%) 37.55 35.45 - 37.90 1.1951 times
Fri 14 November 2025 37.99 (-2.26%) 38.25 37.80 - 39.99 0.6182 times
Fri 07 November 2025 38.87 (-2.7%) 40.14 38.45 - 40.14 0.5239 times
Fri 31 October 2025 39.95 (-0.87%) 39.66 39.00 - 41.00 0.7703 times
Thu 23 October 2025 40.30 (3.52%) 38.66 38.54 - 40.72 0.4921 times
Fri 17 October 2025 38.93 (-3.71%) 39.65 38.68 - 40.81 0.9431 times
Fri 10 October 2025 40.43 (-2.37%) 42.24 40.09 - 42.24 1.131 times
Fri 03 October 2025 41.41 (1.25%) 40.96 40.15 - 42.30 1.2096 times
Fri 26 September 2025 40.90 (0.05%) 41.01 40.75 - 44.93 4.8051 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 30.93 and 32.98

Monthly Target 130.55
Monthly Target 231.3
Monthly Target 332.6
Monthly Target 433.35
Monthly Target 534.65

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 05 December 2025 32.05 (-1.87%) 32.62 31.85 - 33.90 0.262 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.486 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.5839 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.1972 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 0.8348 times
Thu 31 July 2025 43.91 (3.49%) 42.98 40.89 - 49.25 1.7019 times
Mon 30 June 2025 42.43 (1.7%) 41.95 40.22 - 44.61 1.3438 times
Fri 30 May 2025 41.72 (11.11%) 36.91 35.58 - 42.40 1.3332 times
Wed 30 April 2025 37.55 (5.12%) 38.00 35.76 - 41.06 0.6294 times
Fri 28 March 2025 35.72 (-1.08%) 36.83 34.53 - 41.78 1.6278 times
Fri 28 February 2025 36.11 (-22.86%) 48.00 34.50 - 49.49 1.8833 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 21.68 and 42.06

Yearly Target 118.22
Yearly Target 225.13
Yearly Target 338.596666666667
Yearly Target 445.51
Yearly Target 558.98

Yearly price and volumes Bclil

Date Closing Open Range Volume
Fri 05 December 2025 32.05 (-36.36%) 50.36 31.68 - 52.06 1.2459 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.1849 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.9293 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1759 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7445 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4048 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2284 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0862 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bclil 524332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bclil in short term and the sell signal is strong.

Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 32.46
12 day DMA 33.65
20 day DMA 35.24
35 day DMA 37.1
50 day DMA 38.25
100 day DMA 40.3
150 day DMA 40.48
200 day DMA 40.1

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.7932.96
12 day EMA33.6733.9734.24
20 day EMA34.8335.1235.4
35 day EMA36.436.6636.91
50 day EMA37.9538.1938.42

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4632.5832.93
12 day SMA33.6533.9634.31
20 day SMA35.2435.5835.91
35 day SMA37.137.337.51
50 day SMA38.2538.4838.64
100 day SMA40.340.440.49
150 day SMA40.4840.5240.56
200 day SMA40.140.1840.25

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top