Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 31.59 and 32.56
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.28 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.25 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.41 (-0.22%) | 32.60 | 31.73 - 32.70 | 0.378 times | Mon 28 September 2026 | 32.48 (-3.68%) | 33.36 | 32.36 - 33.47 | 0.8185 times | Fri 25 September 2026 | 33.72 (0.12%) | 33.29 | 33.00 - 34.48 | 1.4348 times | Thu 24 September 2026 | 33.68 (-1.41%) | 34.00 | 33.11 - 34.00 | 0.8254 times | Wed 23 September 2026 | 34.16 (1.97%) | 33.26 | 33.11 - 34.73 | 2.1347 times | Tue 22 September 2026 | 33.50 (0.39%) | 33.40 | 33.11 - 33.66 | 0.8151 times | Mon 21 September 2026 | 33.37 (0.75%) | 33.01 | 32.87 - 33.46 | 0.7216 times | Fri 18 September 2026 | 33.12 (-0.12%) | 33.04 | 32.74 - 33.75 | 1.0996 times | Thu 17 September 2026 | 33.16 (0.06%) | 33.28 | 32.36 - 33.56 | 0.6651 times | Wed 16 September 2026 | 33.14 (0.76%) | 33.38 | 32.32 - 33.86 | 1.1072 times | Tue 15 September 2026 | 32.89 (-3.94%) | 34.60 | 32.25 - 34.60 | 0.878 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 31.2 and 32.94
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.41 (-3.88%) | 33.36 | 31.73 - 33.47 | 0.2163 times | Fri 25 September 2026 | 33.72 (1.81%) | 33.01 | 32.87 - 34.73 | 1.0722 times | Fri 18 September 2026 | 33.12 (-3.27%) | 34.60 | 32.25 - 34.60 | 0.6778 times | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 0.81 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 0.799 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 2.3159 times | Fri 21 August 2026 | 36.52 (2.56%) | 35.55 | 35.44 - 37.75 | 1.1071 times | Fri 14 August 2026 | 35.61 (-3.63%) | 37.11 | 35.50 - 38.20 | 0.6303 times | Fri 07 August 2026 | 36.95 (0.68%) | 38.16 | 36.59 - 38.17 | 1.0635 times | Fri 31 July 2026 | 36.70 (2.95%) | 36.31 | 34.06 - 37.31 | 1.3078 times | Fri 24 July 2026 | 35.65 (-2.06%) | 36.39 | 34.44 - 36.40 | 1.4037 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 29.44 and 34.71
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.41 (-11.47%) | 36.38 | 31.73 - 37.00 | 0.5515 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8467 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 2.9327 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.7428 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.7815 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 0.9798 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8362 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5166 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3364 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.4758 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4312 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 21.74 and 36.2
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 32.636666666667 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 47.1 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.41 (-0.83%) | 32.68 | 25.52 - 39.98 | 0.9812 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.27 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.1816 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.9286 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1758 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7439 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4045 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2282 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0862 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.3
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bclil in short term and the sell signal is strong.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bclil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.32 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.6 |
| 100 day DMA | 35.35 |
| 150 day DMA | 33.67 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.3 | 33.71 |
| 12 day EMA | 33.6 | 33.82 | 34.06 |
| 20 day EMA | 34.17 | 34.35 | 34.55 |
| 35 day EMA | 34.77 | 34.91 | 35.05 |
| 50 day EMA | 35.42 | 35.54 | 35.67 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.51 | 33.69 |
| 12 day SMA | 33.32 | 33.55 | 33.81 |
| 20 day SMA | 34.41 | 34.62 | 34.83 |
| 35 day SMA | 35.45 | 35.59 | 35.71 |
| 50 day SMA | 35.6 | 35.65 | 35.73 |
| 100 day SMA | 35.35 | 35.38 | 35.43 |
| 150 day SMA | 33.67 | 33.65 | 33.63 |
| 200 day SMA | 32.82 | 32.82 | 32.82 |


