Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 36.37 and 37.27
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.576666666667 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.48 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.63 (1.19%) | 36.59 | 36.10 - 37.00 | 0.3176 times | Thu 03 September 2026 | 36.20 (0.5%) | 36.49 | 36.10 - 36.73 | 0.3685 times | Wed 02 September 2026 | 36.02 (-0.69%) | 36.28 | 35.93 - 36.88 | 1.1192 times | Tue 01 September 2026 | 36.27 (-0.93%) | 36.38 | 36.00 - 37.00 | 0.2888 times | Mon 31 August 2026 | 36.61 (0%) | 37.19 | 36.01 - 37.19 | 0.471 times | Fri 28 August 2026 | 36.61 (-1.13%) | 37.03 | 36.50 - 37.08 | 0.8897 times | Thu 27 August 2026 | 37.03 (-1.65%) | 38.01 | 36.83 - 38.01 | 0.4183 times | Wed 26 August 2026 | 37.65 (0.05%) | 38.25 | 37.50 - 38.92 | 2.8851 times | Tue 25 August 2026 | 37.63 (-1.1%) | 38.02 | 37.42 - 38.33 | 0.8005 times | Mon 24 August 2026 | 38.05 (4.19%) | 36.53 | 36.40 - 39.00 | 2.4414 times | Fri 21 August 2026 | 36.52 (-2.22%) | 36.89 | 36.40 - 37.30 | 0.5281 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 35.65 and 36.91
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 0.3266 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 0.9466 times | Fri 21 August 2026 | 36.52 (2.56%) | 35.55 | 35.44 - 37.75 | 0.4525 times | Fri 14 August 2026 | 35.61 (-3.63%) | 37.11 | 35.50 - 38.20 | 0.2576 times | Fri 07 August 2026 | 36.95 (0.68%) | 38.16 | 36.59 - 38.17 | 0.4347 times | Fri 31 July 2026 | 36.70 (2.95%) | 36.31 | 34.06 - 37.31 | 0.5346 times | Fri 24 July 2026 | 35.65 (-2.06%) | 36.39 | 34.44 - 36.40 | 0.5738 times | Fri 17 July 2026 | 36.40 (6.62%) | 34.16 | 33.72 - 39.88 | 5.4602 times | Fri 10 July 2026 | 34.14 (-6.41%) | 35.09 | 33.24 - 35.84 | 0.3474 times | Fri 03 July 2026 | 36.48 (6.98%) | 34.17 | 33.64 - 36.72 | 0.6659 times | Thu 25 June 2026 | 34.10 (-8.28%) | 35.75 | 33.60 - 36.64 | 0.721 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 36.28 and 37.35
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.52 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.63 (0.05%) | 36.38 | 35.93 - 37.00 | 0.1098 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8862 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 3.0698 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.8242 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.8181 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 1.0257 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8753 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5407 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3521 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.498 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4514 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 31.08 and 45.54
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 34.043333333333 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.63 (12.09%) | 32.68 | 25.52 - 39.98 | 0.94 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.2765 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.2031 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.9334 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1767 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7478 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4066 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2294 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0866 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bclil in short term but the sell signal is initial and weak.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bclil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.99 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.38 | 36.47 |
| 12 day EMA | 36.6 | 36.6 | 36.67 |
| 20 day EMA | 36.6 | 36.6 | 36.64 |
| 35 day EMA | 36.34 | 36.32 | 36.33 |
| 50 day EMA | 36.03 | 36.01 | 36 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.34 | 36.51 |
| 12 day SMA | 36.88 | 36.82 | 36.81 |
| 20 day SMA | 36.74 | 36.76 | 36.78 |
| 35 day SMA | 36.34 | 36.34 | 36.34 |
| 50 day SMA | 35.99 | 35.95 | 35.92 |
| 100 day SMA | 35.41 | 35.37 | 35.32 |
| 150 day SMA | 33.15 | 33.08 | 33.03 |
| 200 day SMA | 32.86 | 32.87 | 32.89 |


