Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 26.28 and 27.57
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 27.343333333333 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.63 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.96 (-4.43%) | 27.65 | 26.89 - 28.18 | 1.1373 times | Thu 12 March 2026 | 28.21 (-1.16%) | 27.84 | 27.81 - 28.48 | 1.0396 times | Wed 11 March 2026 | 28.54 (0.32%) | 28.52 | 28.35 - 28.87 | 0.2965 times | Tue 10 March 2026 | 28.45 (3.34%) | 28.20 | 27.83 - 28.60 | 0.2221 times | Mon 09 March 2026 | 27.53 (-0.69%) | 27.28 | 26.97 - 27.99 | 0.2972 times | Fri 06 March 2026 | 27.72 (-0.68%) | 27.21 | 27.21 - 27.93 | 0.1435 times | Thu 05 March 2026 | 27.91 (-2.58%) | 28.00 | 27.64 - 28.55 | 0.5197 times | Wed 04 March 2026 | 28.65 (3.17%) | 27.25 | 27.00 - 28.77 | 3.2397 times | Mon 02 March 2026 | 27.77 (-3.24%) | 27.00 | 27.00 - 27.87 | 0.5102 times | Fri 27 February 2026 | 28.70 (2.5%) | 28.31 | 28.31 - 29.32 | 2.5942 times | Thu 26 February 2026 | 28.00 (0.86%) | 27.79 | 27.79 - 28.51 | 0.3946 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 25.94 and 27.92
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.573333333333 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.96 (-2.74%) | 27.28 | 26.89 - 28.87 | 1.4557 times | Fri 06 March 2026 | 27.72 (-3.41%) | 27.00 | 27.00 - 28.77 | 2.1466 times | Fri 27 February 2026 | 28.70 (-0.73%) | 28.86 | 26.16 - 29.32 | 1.736 times | Fri 20 February 2026 | 28.91 (-2.73%) | 29.51 | 28.52 - 31.90 | 0.5667 times | Fri 13 February 2026 | 29.72 (6.29%) | 27.91 | 27.91 - 32.44 | 1.1774 times | Fri 06 February 2026 | 27.96 (0.61%) | 27.96 | 26.03 - 29.37 | 0.5463 times | Fri 30 January 2026 | 27.79 (0.43%) | 27.35 | 26.80 - 31.99 | 0.6506 times | Fri 23 January 2026 | 27.67 (-6.93%) | 30.00 | 27.33 - 30.00 | 0.6847 times | Fri 16 January 2026 | 29.73 (-1.78%) | 30.20 | 29.27 - 30.30 | 0.3618 times | Fri 09 January 2026 | 30.27 (-7.66%) | 32.71 | 30.13 - 32.99 | 0.6743 times | Fri 02 January 2026 | 32.78 (1.67%) | 32.00 | 31.15 - 32.99 | 0.622 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 25.94 and 27.92
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.96 (-6.06%) | 27.00 | 26.89 - 28.87 | 0.6378 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.7129 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.4643 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.6566 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.5951 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.7151 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.4662 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 1.0223 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 2.0843 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.6456 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.6326 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 23.02 and 29.98
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 28.66 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.96 (-17.5%) | 32.68 | 26.03 - 32.99 | 0.1495 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.4017 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.6153 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 1.0249 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.194 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.8211 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4464 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2519 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0951 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bclil 524332 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bclil (524332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bclil in short term and the sell signal is strong.
Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.53 |
| 50 day DMA | 29.04 |
| 100 day DMA | 32.12 |
| 150 day DMA | 35.14 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 28.22 | 28.22 |
| 12 day EMA | 28.09 | 28.29 | 28.3 |
| 20 day EMA | 28.34 | 28.48 | 28.51 |
| 35 day EMA | 28.74 | 28.84 | 28.88 |
| 50 day EMA | 29.17 | 29.26 | 29.3 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 28.09 | 28.03 |
| 12 day SMA | 28.02 | 28.11 | 28.12 |
| 20 day SMA | 28.38 | 28.58 | 28.76 |
| 35 day SMA | 28.53 | 28.56 | 28.54 |
| 50 day SMA | 29.04 | 29.15 | 29.21 |
| 100 day SMA | 32.12 | 32.25 | 32.36 |
| 150 day SMA | 35.14 | 35.26 | 35.36 |
| 200 day SMA | 37.04 | 37.11 | 37.16 |


