Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 32.03 and 32.51
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.12 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.6 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.24 (0.5%) | 32.00 | 31.82 - 32.30 | 1.3379 times | Wed 24 December 2025 | 32.08 (-0.74%) | 32.96 | 31.89 - 32.96 | 1.517 times | Tue 23 December 2025 | 32.32 (0.12%) | 33.40 | 32.13 - 33.40 | 0.8815 times | Mon 22 December 2025 | 32.28 (2.35%) | 32.17 | 31.59 - 32.51 | 0.644 times | Fri 19 December 2025 | 31.54 (1.06%) | 31.12 | 31.07 - 31.75 | 1.0447 times | Thu 18 December 2025 | 31.21 (-0.67%) | 32.10 | 30.85 - 32.10 | 0.9379 times | Wed 17 December 2025 | 31.42 (0.19%) | 31.00 | 31.00 - 31.63 | 0.4556 times | Tue 16 December 2025 | 31.36 (-1.48%) | 31.73 | 31.15 - 31.91 | 1.2154 times | Mon 15 December 2025 | 31.83 (-1.42%) | 32.00 | 31.71 - 32.25 | 1.1152 times | Fri 12 December 2025 | 32.29 (-0.68%) | 33.97 | 32.18 - 33.97 | 0.851 times | Thu 11 December 2025 | 32.51 (2.17%) | 31.89 | 31.57 - 32.82 | 1.0684 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 31.92 and 33.73
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.24 (2.22%) | 32.17 | 31.59 - 33.40 | 0.5049 times | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.5497 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 0.8761 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.2955 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.449 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.4359 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.7427 times | Fri 07 November 2025 | 38.87 (-2.7%) | 40.14 | 38.45 - 40.14 | 0.6294 times | Fri 31 October 2025 | 39.95 (-0.87%) | 39.66 | 39.00 - 41.00 | 0.9255 times | Thu 23 October 2025 | 40.30 (3.52%) | 38.66 | 38.54 - 40.72 | 0.5912 times | Fri 17 October 2025 | 38.93 (-3.71%) | 39.65 | 38.68 - 40.81 | 1.1331 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 29.17 and 33.5
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.24 (-1.29%) | 32.62 | 30.42 - 34.75 | 0.4721 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4755 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.5713 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.1714 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.8168 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.6652 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.3148 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.3044 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.6158 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.5927 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.8426 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 20.51 and 42.15
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.24 (-35.98%) | 50.36 | 30.42 - 52.06 | 1.2629 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.1744 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.927 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1755 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7426 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4038 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2278 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.086 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bclil 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.9
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bclil (524332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bclil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bclil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.02 |
| 35 day DMA | 33.98 |
| 50 day DMA | 35.66 |
| 100 day DMA | 38.56 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32 | 31.96 |
| 12 day EMA | 32.1 | 32.07 | 32.07 |
| 20 day EMA | 32.61 | 32.65 | 32.71 |
| 35 day EMA | 34.04 | 34.15 | 34.27 |
| 50 day EMA | 35.7 | 35.84 | 35.99 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.89 | 31.75 |
| 12 day SMA | 31.91 | 31.87 | 31.77 |
| 20 day SMA | 32.02 | 32.12 | 32.23 |
| 35 day SMA | 33.98 | 34.17 | 34.38 |
| 50 day SMA | 35.66 | 35.82 | 35.98 |
| 100 day SMA | 38.56 | 38.68 | 38.82 |
| 150 day SMA | 39.86 | 39.91 | 39.96 |
| 200 day SMA | 39.44 | 39.47 | 39.5 |


