Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 35.42 and 41.29
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 36.81 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 42.68 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.12 (8.73%) | 34.16 | 33.72 - 39.59 | 7.1732 times | Fri 10 July 2026 | 34.14 (0.44%) | 33.88 | 33.70 - 34.44 | 0.1104 times | Thu 09 July 2026 | 33.99 (1.8%) | 33.51 | 33.51 - 34.31 | 0.132 times | Wed 08 July 2026 | 33.39 (-3.47%) | 34.58 | 33.24 - 34.79 | 0.4354 times | Tue 07 July 2026 | 34.59 (-5.18%) | 35.09 | 34.47 - 35.84 | 0.2913 times | Fri 03 July 2026 | 36.48 (3.93%) | 35.39 | 35.10 - 36.72 | 0.4844 times | Thu 02 July 2026 | 35.10 (1.33%) | 34.54 | 34.54 - 35.43 | 0.2797 times | Wed 01 July 2026 | 34.64 (2.24%) | 33.64 | 33.64 - 36.28 | 0.733 times | Tue 30 June 2026 | 33.88 (0.12%) | 33.84 | 33.77 - 34.80 | 0.2294 times | Mon 29 June 2026 | 33.84 (-0.76%) | 34.17 | 33.76 - 34.50 | 0.1312 times | Thu 25 June 2026 | 34.10 (-1.39%) | 34.58 | 33.60 - 35.09 | 0.1878 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 35.42 and 41.29
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 36.81 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.12 (8.73%) | 34.16 | 33.72 - 39.59 | 2.7344 times | Fri 10 July 2026 | 34.14 (-6.41%) | 35.09 | 33.24 - 35.84 | 0.3694 times | Fri 03 July 2026 | 36.48 (6.98%) | 34.17 | 33.64 - 36.72 | 0.7081 times | Thu 25 June 2026 | 34.10 (-8.28%) | 35.75 | 33.60 - 36.64 | 0.7667 times | Fri 19 June 2026 | 37.18 (-1.67%) | 38.50 | 36.90 - 39.73 | 0.7589 times | Fri 12 June 2026 | 37.81 (12.93%) | 32.95 | 32.95 - 39.98 | 2.5942 times | Fri 05 June 2026 | 33.48 (2.23%) | 32.44 | 31.55 - 33.60 | 0.4521 times | Fri 29 May 2026 | 32.75 (-6.27%) | 35.54 | 32.21 - 36.92 | 0.6922 times | Fri 22 May 2026 | 34.94 (4.99%) | 33.52 | 32.96 - 35.97 | 0.4519 times | Fri 15 May 2026 | 33.28 (-7.5%) | 36.29 | 32.95 - 37.38 | 0.472 times | Fri 08 May 2026 | 35.98 (0.62%) | 35.77 | 35.50 - 37.80 | 0.4957 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 35.18 and 41.53
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 43 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.12 (9.56%) | 33.64 | 33.24 - 39.59 | 1.7044 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 2.1844 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.9796 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 1.2281 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 1.0481 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.6475 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.4217 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.5963 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.5405 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.6494 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.3316 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 31.32 and 45.78
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 34.206666666667 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.12 (13.59%) | 32.68 | 25.52 - 39.98 | 0.6989 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.3147 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.3289 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.9613 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.182 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7701 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4187 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2362 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0892 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bclil 524332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bclil 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.99
Tomorrow's movement Prediction of Bclil 524332 looks bullish. It has broken an important Moving average of 35.13 with high volumes
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bclil (524332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bclil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bclil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.07 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.77 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 34.27 | 34.33 |
| 12 day EMA | 35.06 | 34.69 | 34.79 |
| 20 day EMA | 35.15 | 34.94 | 35.02 |
| 35 day EMA | 35.12 | 35 | 35.05 |
| 50 day EMA | 34.98 | 34.89 | 34.92 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.52 | 34.71 |
| 12 day SMA | 34.65 | 34.46 | 34.6 |
| 20 day SMA | 35.64 | 35.69 | 35.84 |
| 35 day SMA | 35.09 | 35.01 | 35 |
| 50 day SMA | 35.07 | 35.01 | 35.01 |
| 100 day SMA | 32.41 | 32.34 | 32.31 |
| 150 day SMA | 31.77 | 31.74 | 31.74 |
| 200 day SMA | 33.62 | 33.63 | 33.67 |


