ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 26.65 and 30.02

Intraday Target 125.83
Intraday Target 227.47
Intraday Target 329.203333333333
Intraday Target 430.84
Intraday Target 532.57

Daily price and volume Bclil

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (0.69%) 30.94 27.57 - 30.94 0.996 times
Wed 01 April 2026 28.90 (10.86%) 26.28 26.28 - 29.00 0.9843 times
Mon 30 March 2026 26.07 (-2.87%) 26.01 25.90 - 27.74 1.9281 times
Fri 27 March 2026 26.84 (-3.59%) 27.99 26.60 - 27.99 1.639 times
Wed 25 March 2026 27.84 (4.62%) 27.17 26.80 - 28.38 0.7855 times
Tue 24 March 2026 26.61 (3.58%) 26.24 25.80 - 26.91 0.7392 times
Mon 23 March 2026 25.69 (-5.27%) 26.51 25.52 - 27.14 0.9897 times
Fri 20 March 2026 27.12 (0.37%) 26.78 26.78 - 27.90 1.1576 times
Thu 19 March 2026 27.02 (-2.6%) 27.00 26.95 - 27.65 0.3096 times
Wed 18 March 2026 27.74 (3.66%) 26.74 26.51 - 28.30 0.4711 times
Tue 17 March 2026 26.76 (-0.67%) 26.60 26.56 - 27.29 0.2649 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 27.5 and 32.54

Weekly Target 123.61
Weekly Target 226.35
Weekly Target 328.646666666667
Weekly Target 431.39
Weekly Target 533.69

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (8.42%) 26.01 25.90 - 30.94 1.0552 times
Fri 27 March 2026 26.84 (-1.03%) 26.51 25.52 - 28.38 1.1213 times
Fri 20 March 2026 27.12 (0.59%) 26.96 26.51 - 28.30 0.8234 times
Fri 13 March 2026 26.96 (-2.74%) 27.28 26.89 - 28.87 1.2308 times
Fri 06 March 2026 27.72 (-3.41%) 27.00 27.00 - 28.77 1.8149 times
Fri 27 February 2026 28.70 (-0.73%) 28.86 26.16 - 29.32 1.4678 times
Fri 20 February 2026 28.91 (-2.73%) 29.51 28.52 - 31.90 0.4792 times
Fri 13 February 2026 29.72 (6.29%) 27.91 27.91 - 32.44 0.9955 times
Fri 06 February 2026 27.96 (0.61%) 27.96 26.03 - 29.37 0.4619 times
Fri 30 January 2026 27.79 (0.43%) 27.35 26.80 - 31.99 0.5501 times
Fri 23 January 2026 27.67 (-6.93%) 30.00 27.33 - 30.00 0.5789 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 27.69 and 32.35

Monthly Target 124.11
Monthly Target 226.61
Monthly Target 328.773333333333
Monthly Target 431.27
Monthly Target 533.43

Monthly price and volumes Bclil

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (11.62%) 26.28 26.28 - 30.94 0.1246 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 1.2847 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.7936 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.5168 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.7309 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.6625 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.796 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.6322 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 1.1381 times
Thu 31 July 2025 43.91 (3.49%) 42.98 40.89 - 49.25 2.3203 times
Mon 30 June 2025 42.43 (1.7%) 41.95 40.22 - 44.61 1.832 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 23.58 and 31.05

Yearly Target 121.73
Yearly Target 225.42
Yearly Target 329.203333333333
Yearly Target 432.89
Yearly Target 536.67

Yearly price and volumes Bclil

Date Closing Open Range Volume
Thu 02 April 2026 29.10 (-10.95%) 32.68 25.52 - 32.99 0.2001 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.3937 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.5889 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 1.0191 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1929 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.8164 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4439 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2504 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0946 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclil 524332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bclil 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bclil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.22
20 day DMA 27.53
35 day DMA 28.22
50 day DMA 28.18
100 day DMA 30.63
150 day DMA 33.94
200 day DMA 36.18

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.4226.68
12 day EMA27.5927.3227.03
20 day EMA27.6527.527.35
35 day EMA27.8827.8127.75
50 day EMA28.2628.2328.2

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.2526.61
12 day SMA27.2227.0426.98
20 day SMA27.5327.4627.45
35 day SMA28.2228.2728.25
50 day SMA28.1828.1828.2
100 day SMA30.6330.7330.84
150 day SMA33.9434.0234.1
200 day SMA36.1836.2536.32

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top