Munafa Stock Market Course + Intraday & FNO calls 
Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 33.97 and 35.25
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 34.33 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.61 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.15 (1.16%) | 34.01 | 33.78 - 35.06 | 1.2726 times | Tue 19 May 2026 | 33.76 (0.93%) | 33.17 | 33.17 - 34.12 | 0.8759 times | Mon 18 May 2026 | 33.45 (0.51%) | 33.52 | 32.96 - 34.64 | 0.7606 times | Fri 15 May 2026 | 33.28 (-1.45%) | 33.60 | 32.95 - 34.22 | 0.6885 times | Thu 14 May 2026 | 33.77 (-1.03%) | 34.07 | 33.50 - 34.50 | 1.1365 times | Wed 13 May 2026 | 34.12 (-0.12%) | 34.85 | 34.00 - 35.00 | 0.6583 times | Tue 12 May 2026 | 34.16 (-5.22%) | 36.34 | 34.08 - 36.50 | 1.1333 times | Mon 11 May 2026 | 36.04 (0.17%) | 36.29 | 35.27 - 37.38 | 1.5443 times | Fri 08 May 2026 | 35.98 (-0.58%) | 36.03 | 35.50 - 36.28 | 0.7078 times | Thu 07 May 2026 | 36.19 (-0.11%) | 36.50 | 35.85 - 36.68 | 1.2221 times | Wed 06 May 2026 | 36.23 (-0.88%) | 36.49 | 35.80 - 37.43 | 0.9575 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 33.56 and 35.66
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.15 (2.61%) | 33.52 | 32.96 - 35.06 | 0.5438 times | Fri 15 May 2026 | 33.28 (-7.5%) | 36.29 | 32.95 - 37.38 | 0.9648 times | Fri 08 May 2026 | 35.98 (0.62%) | 35.77 | 35.50 - 37.80 | 1.0133 times | Thu 30 April 2026 | 35.76 (5.55%) | 34.60 | 34.05 - 36.80 | 0.9122 times | Fri 24 April 2026 | 33.88 (1.32%) | 34.08 | 32.44 - 35.54 | 1.5135 times | Fri 17 April 2026 | 33.44 (3.18%) | 28.15 | 28.15 - 33.86 | 1.1065 times | Fri 10 April 2026 | 32.41 (11.37%) | 29.55 | 29.00 - 33.12 | 1.4316 times | Thu 02 April 2026 | 29.10 (8.42%) | 26.01 | 25.90 - 30.94 | 0.8844 times | Fri 27 March 2026 | 26.84 (-1.03%) | 26.51 | 25.52 - 28.38 | 0.9398 times | Fri 20 March 2026 | 27.12 (0.59%) | 26.96 | 26.51 - 28.30 | 0.6901 times | Fri 13 March 2026 | 26.96 (-2.74%) | 27.28 | 26.89 - 28.87 | 1.0315 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 31.13 and 35.98
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 34.966666666667 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.15 (-4.5%) | 35.77 | 32.95 - 37.80 | 0.7186 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 1.5421 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 1.3161 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.813 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.5294 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.7487 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.6787 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.8155 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.672 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 1.1659 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 2.3769 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 29.84 and 42.12
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 32.49 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.15 (4.5%) | 32.68 | 25.52 - 37.80 | 0.3475 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.3703 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.5121 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 1.002 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1897 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.8027 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4364 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2462 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.093 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bclil in short term but the sell signal is initial and weak.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bclil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bclil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.86 |
| 35 day DMA | 33.32 |
| 50 day DMA | 31.54 |
| 100 day DMA | 30.58 |
| 150 day DMA | 32.49 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.87 | 33.92 |
| 12 day EMA | 34.29 | 34.31 | 34.41 |
| 20 day EMA | 34.1 | 34.09 | 34.13 |
| 35 day EMA | 32.95 | 32.88 | 32.83 |
| 50 day EMA | 31.49 | 31.38 | 31.28 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.68 | 33.76 |
| 12 day SMA | 34.81 | 35.07 | 35.24 |
| 20 day SMA | 34.86 | 34.78 | 34.74 |
| 35 day SMA | 33.32 | 33.14 | 32.94 |
| 50 day SMA | 31.54 | 31.43 | 31.31 |
| 100 day SMA | 30.58 | 30.56 | 30.53 |
| 150 day SMA | 32.49 | 32.54 | 32.59 |
| 200 day SMA | 34.82 | 34.87 | 34.93 |
Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
