ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 31.59 and 32.56

Intraday Target 131.31
Intraday Target 231.86
Intraday Target 332.28
Intraday Target 432.83
Intraday Target 533.25

Daily price and volume Bclil

Date Closing Open Range Volume
Tue 29 September 2026 32.41 (-0.22%) 32.60 31.73 - 32.70 0.378 times
Mon 28 September 2026 32.48 (-3.68%) 33.36 32.36 - 33.47 0.8185 times
Fri 25 September 2026 33.72 (0.12%) 33.29 33.00 - 34.48 1.4348 times
Thu 24 September 2026 33.68 (-1.41%) 34.00 33.11 - 34.00 0.8254 times
Wed 23 September 2026 34.16 (1.97%) 33.26 33.11 - 34.73 2.1347 times
Tue 22 September 2026 33.50 (0.39%) 33.40 33.11 - 33.66 0.8151 times
Mon 21 September 2026 33.37 (0.75%) 33.01 32.87 - 33.46 0.7216 times
Fri 18 September 2026 33.12 (-0.12%) 33.04 32.74 - 33.75 1.0996 times
Thu 17 September 2026 33.16 (0.06%) 33.28 32.36 - 33.56 0.6651 times
Wed 16 September 2026 33.14 (0.76%) 33.38 32.32 - 33.86 1.1072 times
Tue 15 September 2026 32.89 (-3.94%) 34.60 32.25 - 34.60 0.878 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 31.2 and 32.94

Weekly Target 130.8
Weekly Target 231.6
Weekly Target 332.536666666667
Weekly Target 433.34
Weekly Target 534.28

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Tue 29 September 2026 32.41 (-3.88%) 33.36 31.73 - 33.47 0.2163 times
Fri 25 September 2026 33.72 (1.81%) 33.01 32.87 - 34.73 1.0722 times
Fri 18 September 2026 33.12 (-3.27%) 34.60 32.25 - 34.60 0.6778 times
Fri 11 September 2026 34.24 (-6.52%) 36.30 34.11 - 36.99 0.81 times
Fri 04 September 2026 36.63 (0.05%) 37.19 35.93 - 37.19 0.799 times
Fri 28 August 2026 36.61 (0.25%) 36.53 36.40 - 39.00 2.3159 times
Fri 21 August 2026 36.52 (2.56%) 35.55 35.44 - 37.75 1.1071 times
Fri 14 August 2026 35.61 (-3.63%) 37.11 35.50 - 38.20 0.6303 times
Fri 07 August 2026 36.95 (0.68%) 38.16 36.59 - 38.17 1.0635 times
Fri 31 July 2026 36.70 (2.95%) 36.31 34.06 - 37.31 1.3078 times
Fri 24 July 2026 35.65 (-2.06%) 36.39 34.44 - 36.40 1.4037 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 29.44 and 34.71

Monthly Target 128.44
Monthly Target 230.43
Monthly Target 333.713333333333
Monthly Target 435.7
Monthly Target 538.98

Monthly price and volumes Bclil

Date Closing Open Range Volume
Tue 29 September 2026 32.41 (-11.47%) 36.38 31.73 - 37.00 0.5515 times
Mon 31 August 2026 36.61 (-0.25%) 38.16 35.44 - 39.00 0.8467 times
Fri 31 July 2026 36.70 (8.32%) 33.64 33.24 - 39.88 2.9327 times
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 1.7428 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 0.7815 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 0.9798 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 0.8362 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.5166 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.3364 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.4758 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.4312 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 21.74 and 36.2

Yearly Target 118.18
Yearly Target 225.29
Yearly Target 332.636666666667
Yearly Target 439.75
Yearly Target 547.1

Yearly price and volumes Bclil

Date Closing Open Range Volume
Tue 29 September 2026 32.41 (-0.83%) 32.68 25.52 - 39.98 0.9812 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.27 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.1816 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.9286 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1758 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7439 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4045 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2282 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0862 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.3

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bclil in short term and the sell signal is strong.

Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bclil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 33.29
12 day DMA 33.32
20 day DMA 34.41
35 day DMA 35.45
50 day DMA 35.6
100 day DMA 35.35
150 day DMA 33.67
200 day DMA 32.82

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.333.71
12 day EMA33.633.8234.06
20 day EMA34.1734.3534.55
35 day EMA34.7734.9135.05
50 day EMA35.4235.5435.67

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.5133.69
12 day SMA33.3233.5533.81
20 day SMA34.4134.6234.83
35 day SMA35.4535.5935.71
50 day SMA35.635.6535.73
100 day SMA35.3535.3835.43
150 day SMA33.6733.6533.63
200 day SMA32.8232.8232.82

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top