ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524332 Historical charts - BCLIL

Historical charts for Stock 524332 - Share BCLIL trades in BSE

Moving Averages for

  • 5Day Average: 35.29
  • 12Day Average: 35.43
  • 20Day Average: 35.12
  • 50Day Average: 35.03
  • 100Day Average: 32.89
  • 150Day Average: 31.97

524332 Indicators & signals

Indicator MACD (12,26,9)

35.39, 35.35, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 23.6, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 34.97 34.45 to 35.21 0.32% 0.12 times
22 Wed Jul 2026 34.86 34.56 to 35.65 -0.26% 0.22 times
21 Tue Jul 2026 34.95 34.80 to 35.50 -0.96% 0.2 times
20 Mon Jul 2026 35.29 35.11 to 36.40 -3.05% 0.28 times
17 Fri Jul 2026 36.40 36.05 to 37.28 0.52% 0.19 times
16 Thu Jul 2026 36.21 35.77 to 37.35 0.22% 0.19 times
15 Wed Jul 2026 36.13 35.87 to 38.39 -4.09% 0.57 times
14 Tue Jul 2026 37.67 37.26 to 39.88 1.48% 3.91 times
13 Mon Jul 2026 37.12 33.72 to 39.59 8.73% 4.32 times
10 Fri Jul 2026 34.14 33.70 to 34.44 0.44% 0.07 times
09 Thu Jul 2026 33.99 33.51 to 34.31 1.8% 0.08 times
08 Wed Jul 2026 33.39 33.24 to 34.79 -3.47% 0.26 times

Technical analysis forecast for 524332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524332 524332 at this time. Stock is falling and might fall more.

It appears as if 524332 524332 gave a large move recently.

Stock of 524332 (524332) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524332 is bearish for shortterm, and stock might move down till 34.2 or till 32.9. Use a stoploss of 35.4 and if the stock hits stoploss, then it can shoot up till 36.55

Tomorrow's movement Prediction of 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524332 Historical charts - Share BCLIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524332 Historical charts - Share BCLIL

 

Back to top