ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524332 Historical charts - BCLIL

Historical charts for Stock 524332 - Share BCLIL trades in BSE

Moving Averages for

  • 5Day Average: 28.88
  • 12Day Average: 29.37
  • 20Day Average: 30.68
  • 50Day Average: 33.75
  • 100Day Average: 34.67
  • 150Day Average: 33.83

524332 Indicators & signals

Indicator MACD (12,26,9)

29.71, 31.11, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 30.61, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 30.07 29.94 to 31.62 -0.6% 0.52 times
27 Tue Oct 2026 30.25 28.04 to 30.88 7.27% 1.27 times
26 Mon Oct 2026 28.20 27.03 to 28.60 2.99% 1.39 times
23 Fri Oct 2026 27.38 27.00 to 28.30 -3.9% 1.47 times
22 Thu Oct 2026 28.49 28.00 to 28.91 0.11% 0.68 times
21 Wed Oct 2026 28.46 28.08 to 29.23 -2.47% 0.77 times
19 Mon Oct 2026 29.18 28.66 to 32.99 -2.38% 1.65 times
16 Fri Oct 2026 29.89 29.38 to 30.04 0.3% 0.74 times
15 Thu Oct 2026 29.80 29.75 to 30.46 -2.07% 0.76 times
14 Wed Oct 2026 30.43 29.90 to 30.58 0.93% 0.35 times
13 Tue Oct 2026 30.15 29.59 to 30.44 -0.07% 0.92 times
12 Mon Oct 2026 30.17 30.00 to 30.91 -5.81% 0.69 times

Technical analysis forecast for 524332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524332 524332 at this time. Stock is falling and might fall more.

It appears as if 524332 524332 gave a large move recently.

Stock of 524332 (524332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524332 is bearish for shortterm, and stock might move down till 28.7 or till 26.4. Use a stoploss of 30.54 and if the stock hits stoploss, then it can shoot up till 32.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524332 Historical charts - Share BCLIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524332 Historical charts - Share BCLIL

 

Back to top