ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524332 Historical charts - BCLIL

Historical charts for Stock 524332 - Share BCLIL trades in BSE

Moving Averages for

  • 5Day Average: 27.75
  • 12Day Average: 27.22
  • 20Day Average: 27.53
  • 50Day Average: 28.18
  • 100Day Average: 30.63
  • 150Day Average: 33.94

524332 Indicators & signals

Indicator MACD (12,26,9)

27.59, 27.8, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 31.41, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 29.10 27.57 to 30.94 0.69% 1.07 times
01 Wed Apr 2026 28.90 26.28 to 29.00 10.86% 1.06 times
30 Mon Mar 2026 26.07 25.90 to 27.74 -2.87% 2.08 times
27 Fri Mar 2026 26.84 26.60 to 27.99 -3.59% 1.77 times
25 Wed Mar 2026 27.84 26.80 to 28.38 4.62% 0.85 times
24 Tue Mar 2026 26.61 25.80 to 26.91 3.58% 0.8 times
23 Mon Mar 2026 25.69 25.52 to 27.14 -5.27% 1.07 times
20 Fri Mar 2026 27.12 26.78 to 27.90 0.37% 1.25 times
19 Thu Mar 2026 27.02 26.95 to 27.65 -2.6% 0.33 times
18 Wed Mar 2026 27.74 26.51 to 28.30 3.66% 0.51 times
17 Tue Mar 2026 26.76 26.56 to 27.29 -0.67% 0.29 times
16 Mon Mar 2026 26.94 26.58 to 27.65 -0.07% 0.91 times

Technical analysis forecast of 524332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524332 524332 at this time. Stock is rising and might rise more.

It appears as if 524332 524332 gave a large move recently.

Stock of 524332 (524332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524332 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524332 stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.66 as target. However if you take a buy trade in 524332, then use 28.6 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of 524332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524332 Historical charts - Share BCLIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524332 Historical charts - Share BCLIL

 

Back to top