Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 29.54 and 30.43
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 30.216666666667 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 31.11 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.16 (-1.24%) | 30.69 | 29.80 - 30.69 | 0.4088 times | Thu 29 October 2026 | 30.54 (1.56%) | 30.07 | 29.59 - 30.92 | 0.658 times | Wed 28 October 2026 | 30.07 (-0.6%) | 31.61 | 29.94 - 31.62 | 0.543 times | Tue 27 October 2026 | 30.25 (7.27%) | 28.36 | 28.04 - 30.88 | 1.337 times | Mon 26 October 2026 | 28.20 (2.99%) | 27.33 | 27.03 - 28.60 | 1.4648 times | Fri 23 October 2026 | 27.38 (-3.9%) | 28.11 | 27.00 - 28.30 | 1.549 times | Thu 22 October 2026 | 28.49 (0.11%) | 28.01 | 28.00 - 28.91 | 0.7154 times | Wed 21 October 2026 | 28.46 (-2.47%) | 29.22 | 28.08 - 29.23 | 0.8086 times | Mon 19 October 2026 | 29.18 (-2.38%) | 32.99 | 28.66 - 32.99 | 1.734 times | Fri 16 October 2026 | 29.89 (0.3%) | 29.80 | 29.38 - 30.04 | 0.7814 times | Thu 15 October 2026 | 29.80 (-2.07%) | 30.25 | 29.75 - 30.46 | 0.8003 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 28.6 and 33.19
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.16 (10.15%) | 27.33 | 27.03 - 31.62 | 0.7148 times | Fri 23 October 2026 | 27.38 (-8.4%) | 32.99 | 27.00 - 32.99 | 0.7788 times | Fri 16 October 2026 | 29.89 (-6.68%) | 30.35 | 29.38 - 30.91 | 0.5914 times | Tue 06 October 2026 | 32.03 (2.3%) | 31.07 | 30.94 - 32.17 | 0.3399 times | Thu 01 October 2026 | 31.31 (-7.15%) | 33.36 | 30.52 - 33.47 | 0.4748 times | Fri 25 September 2026 | 33.72 (1.81%) | 33.01 | 32.87 - 34.73 | 1.3415 times | Fri 18 September 2026 | 33.12 (-3.27%) | 34.60 | 32.25 - 34.60 | 0.8481 times | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 1.0135 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 0.9997 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 2.8976 times | Fri 21 August 2026 | 36.52 (2.56%) | 35.55 | 35.44 - 37.75 | 1.3852 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 25.59 and 31.58
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.16 (-6.94%) | 31.53 | 27.00 - 32.99 | 0.3427 times | Tue 29 September 2026 | 32.41 (-11.47%) | 36.38 | 31.73 - 37.00 | 0.5592 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8585 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 2.9737 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.7671 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.7924 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 0.9935 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8479 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5238 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3411 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.4824 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 20.61 and 35.07
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 31.886666666667 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.16 (-7.71%) | 32.68 | 25.52 - 39.98 | 1.0121 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.2651 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.1655 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.925 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1751 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7411 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4029 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2273 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0858 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bclil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bclil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.4 |
| 20 day DMA | 30.32 |
| 35 day DMA | 32.11 |
| 50 day DMA | 33.48 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.86 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.77 | 29.38 |
| 12 day EMA | 29.89 | 29.84 | 29.71 |
| 20 day EMA | 30.5 | 30.54 | 30.54 |
| 35 day EMA | 31.87 | 31.97 | 32.05 |
| 50 day EMA | 33.41 | 33.54 | 33.66 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.29 | 28.88 |
| 12 day SMA | 29.4 | 29.4 | 29.37 |
| 20 day SMA | 30.32 | 30.5 | 30.68 |
| 35 day SMA | 32.11 | 32.27 | 32.44 |
| 50 day SMA | 33.48 | 33.62 | 33.75 |
| 100 day SMA | 34.63 | 34.65 | 34.67 |
| 150 day SMA | 33.86 | 33.84 | 33.83 |
| 200 day SMA | 32.66 | 32.67 | 32.67 |


