Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 31.22 and 32.02
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 31.84 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.64 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.74 (-1.55%) | 32.00 | 31.49 - 32.29 | 0.8433 times | Fri 26 December 2025 | 32.24 (0.5%) | 32.00 | 31.82 - 32.30 | 1.339 times | Wed 24 December 2025 | 32.08 (-0.74%) | 32.96 | 31.89 - 32.96 | 1.5183 times | Tue 23 December 2025 | 32.32 (0.12%) | 33.40 | 32.13 - 33.40 | 0.8822 times | Mon 22 December 2025 | 32.28 (2.35%) | 32.17 | 31.59 - 32.51 | 0.6446 times | Fri 19 December 2025 | 31.54 (1.06%) | 31.12 | 31.07 - 31.75 | 1.0455 times | Thu 18 December 2025 | 31.21 (-0.67%) | 32.10 | 30.85 - 32.10 | 0.9386 times | Wed 17 December 2025 | 31.42 (0.19%) | 31.00 | 31.00 - 31.63 | 0.4559 times | Tue 16 December 2025 | 31.36 (-1.48%) | 31.73 | 31.15 - 31.91 | 1.2164 times | Mon 15 December 2025 | 31.83 (-1.42%) | 32.00 | 31.71 - 32.25 | 1.1161 times | Fri 12 December 2025 | 32.29 (-0.68%) | 33.97 | 32.18 - 33.97 | 0.8517 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 31.22 and 32.02
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.74 (-1.55%) | 32.00 | 31.49 - 32.29 | 0.1022 times | Fri 26 December 2025 | 32.24 (2.22%) | 32.17 | 31.59 - 33.40 | 0.5312 times | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.5783 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 0.9217 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.4148 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.5243 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.5105 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.7813 times | Fri 07 November 2025 | 38.87 (-2.7%) | 40.14 | 38.45 - 40.14 | 0.6621 times | Fri 31 October 2025 | 39.95 (-0.87%) | 39.66 | 39.00 - 41.00 | 0.9736 times | Thu 23 October 2025 | 40.30 (3.52%) | 38.66 | 38.54 - 40.72 | 0.6219 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 28.92 and 33.25
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.74 (-2.82%) | 32.62 | 30.42 - 34.75 | 0.4824 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.475 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.5707 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.1701 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.8159 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.6634 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.3134 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.303 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.6151 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.591 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 1.8406 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 20.26 and 41.9
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 38.073333333333 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 59.71 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.74 (-36.97%) | 50.36 | 30.42 - 52.06 | 1.2637 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.1739 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.9269 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1755 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7425 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4037 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2278 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.086 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bclil 524332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.92
Munafa value: 26 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.98 |
| 35 day DMA | 33.78 |
| 50 day DMA | 35.51 |
| 100 day DMA | 38.43 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.08 | 32 |
| 12 day EMA | 32.04 | 32.1 | 32.07 |
| 20 day EMA | 32.53 | 32.61 | 32.65 |
| 35 day EMA | 33.91 | 34.04 | 34.15 |
| 50 day EMA | 35.55 | 35.71 | 35.85 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.09 | 31.89 |
| 12 day SMA | 31.9 | 31.91 | 31.87 |
| 20 day SMA | 31.98 | 32.02 | 32.12 |
| 35 day SMA | 33.78 | 33.98 | 34.17 |
| 50 day SMA | 35.51 | 35.66 | 35.82 |
| 100 day SMA | 38.43 | 38.56 | 38.68 |
| 150 day SMA | 39.81 | 39.86 | 39.91 |
| 200 day SMA | 39.4 | 39.44 | 39.47 |


