ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 31.22 and 32.02

Intraday Target 131.04
Intraday Target 231.39
Intraday Target 331.84
Intraday Target 432.19
Intraday Target 532.64

Daily price and volume Bclil

Date Closing Open Range Volume
Mon 29 December 2025 31.74 (-1.55%) 32.00 31.49 - 32.29 0.8433 times
Fri 26 December 2025 32.24 (0.5%) 32.00 31.82 - 32.30 1.339 times
Wed 24 December 2025 32.08 (-0.74%) 32.96 31.89 - 32.96 1.5183 times
Tue 23 December 2025 32.32 (0.12%) 33.40 32.13 - 33.40 0.8822 times
Mon 22 December 2025 32.28 (2.35%) 32.17 31.59 - 32.51 0.6446 times
Fri 19 December 2025 31.54 (1.06%) 31.12 31.07 - 31.75 1.0455 times
Thu 18 December 2025 31.21 (-0.67%) 32.10 30.85 - 32.10 0.9386 times
Wed 17 December 2025 31.42 (0.19%) 31.00 31.00 - 31.63 0.4559 times
Tue 16 December 2025 31.36 (-1.48%) 31.73 31.15 - 31.91 1.2164 times
Mon 15 December 2025 31.83 (-1.42%) 32.00 31.71 - 32.25 1.1161 times
Fri 12 December 2025 32.29 (-0.68%) 33.97 32.18 - 33.97 0.8517 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 31.22 and 32.02

Weekly Target 131.04
Weekly Target 231.39
Weekly Target 331.84
Weekly Target 432.19
Weekly Target 532.64

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Mon 29 December 2025 31.74 (-1.55%) 32.00 31.49 - 32.29 0.1022 times
Fri 26 December 2025 32.24 (2.22%) 32.17 31.59 - 33.40 0.5312 times
Fri 19 December 2025 31.54 (-2.32%) 32.00 30.85 - 32.25 0.5783 times
Fri 12 December 2025 32.29 (0.75%) 32.16 30.42 - 34.75 0.9217 times
Fri 05 December 2025 32.05 (-1.87%) 32.62 31.85 - 33.90 2.4148 times
Fri 28 November 2025 32.66 (-8.08%) 35.11 31.68 - 35.77 1.5243 times
Fri 21 November 2025 35.53 (-6.48%) 37.55 35.45 - 37.90 1.5105 times
Fri 14 November 2025 37.99 (-2.26%) 38.25 37.80 - 39.99 0.7813 times
Fri 07 November 2025 38.87 (-2.7%) 40.14 38.45 - 40.14 0.6621 times
Fri 31 October 2025 39.95 (-0.87%) 39.66 39.00 - 41.00 0.9736 times
Thu 23 October 2025 40.30 (3.52%) 38.66 38.54 - 40.72 0.6219 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 28.92 and 33.25

Monthly Target 127.97
Monthly Target 229.86
Monthly Target 332.303333333333
Monthly Target 434.19
Monthly Target 536.63

Monthly price and volumes Bclil

Date Closing Open Range Volume
Mon 29 December 2025 31.74 (-2.82%) 32.62 30.42 - 34.75 0.4824 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.475 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.5707 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.1701 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 0.8159 times
Thu 31 July 2025 43.91 (3.49%) 42.98 40.89 - 49.25 1.6634 times
Mon 30 June 2025 42.43 (1.7%) 41.95 40.22 - 44.61 1.3134 times
Fri 30 May 2025 41.72 (11.11%) 36.91 35.58 - 42.40 1.303 times
Wed 30 April 2025 37.55 (5.12%) 38.00 35.76 - 41.06 0.6151 times
Fri 28 March 2025 35.72 (-1.08%) 36.83 34.53 - 41.78 1.591 times
Fri 28 February 2025 36.11 (-22.86%) 48.00 34.50 - 49.49 1.8406 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 20.26 and 41.9

Yearly Target 116.43
Yearly Target 224.09
Yearly Target 338.073333333333
Yearly Target 445.73
Yearly Target 559.71

Yearly price and volumes Bclil

Date Closing Open Range Volume
Mon 29 December 2025 31.74 (-36.97%) 50.36 30.42 - 52.06 1.2637 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.1739 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.9269 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1755 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7425 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4037 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2278 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.086 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bclil 524332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.92

Munafa value: 26 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 32.13
12 day DMA 31.9
20 day DMA 31.98
35 day DMA 33.78
50 day DMA 35.51
100 day DMA 38.43
150 day DMA 39.81
200 day DMA 39.4

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9732.0832
12 day EMA32.0432.132.07
20 day EMA32.5332.6132.65
35 day EMA33.9134.0434.15
50 day EMA35.5535.7135.85

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1332.0931.89
12 day SMA31.931.9131.87
20 day SMA31.9832.0232.12
35 day SMA33.7833.9834.17
50 day SMA35.5135.6635.82
100 day SMA38.4338.5638.68
150 day SMA39.8139.8639.91
200 day SMA39.439.4439.47

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top