Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 34.33 and 35.09
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.54 |
| Intraday Target 3 | 34.876666666667 |
| Intraday Target 4 | 35.3 |
| Intraday Target 5 | 35.64 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.97 (0.32%) | 35.10 | 34.45 - 35.21 | 0.1158 times | Wed 22 July 2026 | 34.86 (-0.26%) | 34.77 | 34.56 - 35.65 | 0.2154 times | Tue 21 July 2026 | 34.95 (-0.96%) | 35.29 | 34.80 - 35.50 | 0.1944 times | Mon 20 July 2026 | 35.29 (-3.05%) | 36.39 | 35.11 - 36.40 | 0.2784 times | Fri 17 July 2026 | 36.40 (0.52%) | 36.05 | 36.05 - 37.28 | 0.1848 times | Thu 16 July 2026 | 36.21 (0.22%) | 36.19 | 35.77 - 37.35 | 0.1873 times | Wed 15 July 2026 | 36.13 (-4.09%) | 38.39 | 35.87 - 38.39 | 0.5652 times | Tue 14 July 2026 | 37.67 (1.48%) | 37.86 | 37.26 - 39.88 | 3.8928 times | Mon 13 July 2026 | 37.12 (8.73%) | 34.16 | 33.72 - 39.59 | 4.2996 times | Fri 10 July 2026 | 34.14 (0.44%) | 33.88 | 33.70 - 34.44 | 0.0662 times | Thu 09 July 2026 | 33.99 (1.8%) | 33.51 | 33.51 - 34.31 | 0.0791 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 33.74 and 35.69
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.97 (-3.93%) | 36.39 | 34.45 - 36.40 | 0.39 times | Fri 17 July 2026 | 36.40 (6.62%) | 34.16 | 33.72 - 39.88 | 4.4285 times | Fri 10 July 2026 | 34.14 (-6.41%) | 35.09 | 33.24 - 35.84 | 0.2818 times | Fri 03 July 2026 | 36.48 (6.98%) | 34.17 | 33.64 - 36.72 | 0.5401 times | Thu 25 June 2026 | 34.10 (-8.28%) | 35.75 | 33.60 - 36.64 | 0.5847 times | Fri 19 June 2026 | 37.18 (-1.67%) | 38.50 | 36.90 - 39.73 | 0.5788 times | Fri 12 June 2026 | 37.81 (12.93%) | 32.95 | 32.95 - 39.98 | 1.9786 times | Fri 05 June 2026 | 33.48 (2.23%) | 32.44 | 31.55 - 33.60 | 0.3448 times | Fri 29 May 2026 | 32.75 (-6.27%) | 35.54 | 32.21 - 36.92 | 0.528 times | Fri 22 May 2026 | 34.94 (4.99%) | 33.52 | 32.96 - 35.97 | 0.3446 times | Fri 15 May 2026 | 33.28 (-7.5%) | 36.29 | 32.95 - 37.38 | 0.36 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 34.11 and 40.75
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.97 (3.22%) | 33.64 | 33.24 - 39.88 | 2.8866 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.8731 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.84 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 1.0531 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8988 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5552 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3616 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.5113 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4635 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.5569 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.1419 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 30.25 and 44.71
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 33.49 |
| Yearly Target 4 | 41.46 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 34.97 (7.01%) | 32.68 | 25.52 - 39.98 | 0.8273 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.2943 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.2619 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.9464 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1792 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7582 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4122 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2326 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0878 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bclil in short term but the sell signal is initial and weak.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.03 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.97 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.34 | 35.58 |
| 12 day EMA | 35.39 | 35.47 | 35.58 |
| 20 day EMA | 35.43 | 35.48 | 35.54 |
| 35 day EMA | 35.22 | 35.23 | 35.25 |
| 50 day EMA | 35.14 | 35.15 | 35.16 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.54 | 35.8 |
| 12 day SMA | 35.43 | 35.4 | 35.53 |
| 20 day SMA | 35.12 | 35.11 | 35.16 |
| 35 day SMA | 35.65 | 35.58 | 35.5 |
| 50 day SMA | 35.03 | 35.05 | 35.07 |
| 100 day SMA | 32.89 | 32.83 | 32.77 |
| 150 day SMA | 31.97 | 31.95 | 31.93 |
| 200 day SMA | 33.38 | 33.41 | 33.45 |


