ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 34.33 and 35.09

Intraday Target 134.12
Intraday Target 234.54
Intraday Target 334.876666666667
Intraday Target 435.3
Intraday Target 535.64

Daily price and volume Bclil

Date Closing Open Range Volume
Thu 23 July 2026 34.97 (0.32%) 35.10 34.45 - 35.21 0.1158 times
Wed 22 July 2026 34.86 (-0.26%) 34.77 34.56 - 35.65 0.2154 times
Tue 21 July 2026 34.95 (-0.96%) 35.29 34.80 - 35.50 0.1944 times
Mon 20 July 2026 35.29 (-3.05%) 36.39 35.11 - 36.40 0.2784 times
Fri 17 July 2026 36.40 (0.52%) 36.05 36.05 - 37.28 0.1848 times
Thu 16 July 2026 36.21 (0.22%) 36.19 35.77 - 37.35 0.1873 times
Wed 15 July 2026 36.13 (-4.09%) 38.39 35.87 - 38.39 0.5652 times
Tue 14 July 2026 37.67 (1.48%) 37.86 37.26 - 39.88 3.8928 times
Mon 13 July 2026 37.12 (8.73%) 34.16 33.72 - 39.59 4.2996 times
Fri 10 July 2026 34.14 (0.44%) 33.88 33.70 - 34.44 0.0662 times
Thu 09 July 2026 33.99 (1.8%) 33.51 33.51 - 34.31 0.0791 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 33.74 and 35.69

Weekly Target 133.32
Weekly Target 234.15
Weekly Target 335.273333333333
Weekly Target 436.1
Weekly Target 537.22

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Thu 23 July 2026 34.97 (-3.93%) 36.39 34.45 - 36.40 0.39 times
Fri 17 July 2026 36.40 (6.62%) 34.16 33.72 - 39.88 4.4285 times
Fri 10 July 2026 34.14 (-6.41%) 35.09 33.24 - 35.84 0.2818 times
Fri 03 July 2026 36.48 (6.98%) 34.17 33.64 - 36.72 0.5401 times
Thu 25 June 2026 34.10 (-8.28%) 35.75 33.60 - 36.64 0.5847 times
Fri 19 June 2026 37.18 (-1.67%) 38.50 36.90 - 39.73 0.5788 times
Fri 12 June 2026 37.81 (12.93%) 32.95 32.95 - 39.98 1.9786 times
Fri 05 June 2026 33.48 (2.23%) 32.44 31.55 - 33.60 0.3448 times
Fri 29 May 2026 32.75 (-6.27%) 35.54 32.21 - 36.92 0.528 times
Fri 22 May 2026 34.94 (4.99%) 33.52 32.96 - 35.97 0.3446 times
Fri 15 May 2026 33.28 (-7.5%) 36.29 32.95 - 37.38 0.36 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 34.11 and 40.75

Monthly Target 129.39
Monthly Target 232.18
Monthly Target 336.03
Monthly Target 438.82
Monthly Target 542.67

Monthly price and volumes Bclil

Date Closing Open Range Volume
Thu 23 July 2026 34.97 (3.22%) 33.64 33.24 - 39.88 2.8866 times
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 1.8731 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 0.84 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 1.0531 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 0.8988 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.5552 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.3616 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.5113 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.4635 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.5569 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.1419 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 30.25 and 44.71

Yearly Target 119.03
Yearly Target 227
Yearly Target 333.49
Yearly Target 441.46
Yearly Target 547.95

Yearly price and volumes Bclil

Date Closing Open Range Volume
Thu 23 July 2026 34.97 (7.01%) 32.68 25.52 - 39.98 0.8273 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.2943 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.2619 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.9464 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1792 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7582 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4122 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2326 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0878 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bclil in short term but the sell signal is initial and weak.

Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 35.29
12 day DMA 35.43
20 day DMA 35.12
35 day DMA 35.65
50 day DMA 35.03
100 day DMA 32.89
150 day DMA 31.97
200 day DMA 33.38

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.3435.58
12 day EMA35.3935.4735.58
20 day EMA35.4335.4835.54
35 day EMA35.2235.2335.25
50 day EMA35.1435.1535.16

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2935.5435.8
12 day SMA35.4335.435.53
20 day SMA35.1235.1135.16
35 day SMA35.6535.5835.5
50 day SMA35.0335.0535.07
100 day SMA32.8932.8332.77
150 day SMA31.9731.9531.93
200 day SMA33.3833.4133.45

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top