ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 33.83 and 34.86

Intraday Target 133.12
Intraday Target 233.5
Intraday Target 334.15
Intraday Target 434.53
Intraday Target 535.18

Daily price and volume Bclil

Date Closing Open Range Volume
Tue 30 June 2026 33.88 (0.12%) 33.84 33.77 - 34.80 0.6092 times
Mon 29 June 2026 33.84 (-0.76%) 34.17 33.76 - 34.50 0.3486 times
Thu 25 June 2026 34.10 (-1.39%) 34.58 33.60 - 35.09 0.4989 times
Wed 24 June 2026 34.58 (-0.52%) 34.90 34.03 - 34.91 0.945 times
Tue 23 June 2026 34.76 (-3.09%) 35.90 34.27 - 35.95 2.3369 times
Mon 22 June 2026 35.87 (-3.52%) 35.75 35.69 - 36.64 1.5608 times
Fri 19 June 2026 37.18 (-1.25%) 37.65 36.90 - 37.75 0.9059 times
Thu 18 June 2026 37.65 (0.61%) 37.35 37.35 - 38.50 0.8659 times
Wed 17 June 2026 37.42 (-1.06%) 38.35 37.33 - 38.35 0.6309 times
Tue 16 June 2026 37.82 (-1.38%) 38.23 37.10 - 38.81 1.298 times
Mon 15 June 2026 38.35 (1.43%) 38.50 38.08 - 39.73 1.5872 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 33.3 and 34.34

Weekly Target 133.11
Weekly Target 233.49
Weekly Target 334.146666666667
Weekly Target 434.53
Weekly Target 535.19

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Tue 30 June 2026 33.88 (-0.65%) 34.17 33.76 - 34.80 0.1891 times
Thu 25 June 2026 34.10 (-8.28%) 35.75 33.60 - 36.64 1.0549 times
Fri 19 June 2026 37.18 (-1.67%) 38.50 36.90 - 39.73 1.0443 times
Fri 12 June 2026 37.81 (12.93%) 32.95 32.95 - 39.98 3.5696 times
Fri 05 June 2026 33.48 (2.23%) 32.44 31.55 - 33.60 0.622 times
Fri 29 May 2026 32.75 (-6.27%) 35.54 32.21 - 36.92 0.9525 times
Fri 22 May 2026 34.94 (4.99%) 33.52 32.96 - 35.97 0.6218 times
Fri 15 May 2026 33.28 (-7.5%) 36.29 32.95 - 37.38 0.6495 times
Fri 08 May 2026 35.98 (0.62%) 35.77 35.50 - 37.80 0.6821 times
Thu 30 April 2026 35.76 (5.55%) 34.60 34.05 - 36.80 0.6141 times
Fri 24 April 2026 33.88 (1.32%) 34.08 32.44 - 35.54 1.0189 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 32.72 and 41.15

Monthly Target 126.71
Monthly Target 230.29
Monthly Target 335.136666666667
Monthly Target 438.72
Monthly Target 543.57

Monthly price and volumes Bclil

Date Closing Open Range Volume
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 2.2689 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 1.0175 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 1.2757 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 1.0887 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.6725 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.438 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.6194 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.5615 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.6746 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.3832 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 0.9645 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 29.7 and 44.16

Yearly Target 118.67
Yearly Target 226.27
Yearly Target 333.126666666667
Yearly Target 440.73
Yearly Target 547.59

Yearly price and volumes Bclil

Date Closing Open Range Volume
Tue 30 June 2026 33.88 (3.67%) 32.68 25.52 - 39.98 0.5629 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.3362 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.3998 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.9771 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1849 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7827 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4256 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2401 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0907 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bclil in short term but the sell signal is initial and weak.

Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bclil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bclil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 34.23
12 day DMA 36.11
20 day DMA 35.71
35 day DMA 34.9
50 day DMA 34.9
100 day DMA 31.91
150 day DMA 31.76
200 day DMA 33.84

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.7135.14
12 day EMA35.2335.4835.78
20 day EMA35.3235.4735.64
35 day EMA35.1935.2735.35
50 day EMA34.6334.6634.69

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2334.6335.3
12 day SMA36.1136.4736.74
20 day SMA35.7135.6235.57
35 day SMA34.934.9635.03
50 day SMA34.934.8834.86
100 day SMA31.9131.8531.78
150 day SMA31.7631.7731.79
200 day SMA33.8433.8833.92

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top