ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 33.36 and 34.84

Intraday Target 132.25
Intraday Target 232.99
Intraday Target 333.733333333333
Intraday Target 434.47
Intraday Target 535.21

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 25 September 2026 33.72 (0.12%) 33.29 33.00 - 34.48 1.2426 times
Thu 24 September 2026 33.68 (-1.41%) 34.00 33.11 - 34.00 0.7148 times
Wed 23 September 2026 34.16 (1.97%) 33.26 33.11 - 34.73 1.8487 times
Tue 22 September 2026 33.50 (0.39%) 33.40 33.11 - 33.66 0.7059 times
Mon 21 September 2026 33.37 (0.75%) 33.01 32.87 - 33.46 0.6249 times
Fri 18 September 2026 33.12 (-0.12%) 33.04 32.74 - 33.75 0.9523 times
Thu 17 September 2026 33.16 (0.06%) 33.28 32.36 - 33.56 0.576 times
Wed 16 September 2026 33.14 (0.76%) 33.38 32.32 - 33.86 0.9589 times
Tue 15 September 2026 32.89 (-3.94%) 34.60 32.25 - 34.60 0.7604 times
Fri 11 September 2026 34.24 (-2.62%) 35.00 34.11 - 35.00 1.6156 times
Thu 10 September 2026 35.16 (-1.21%) 35.25 34.98 - 35.63 0.9164 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 33.3 and 35.16

Weekly Target 131.91
Weekly Target 232.82
Weekly Target 333.773333333333
Weekly Target 434.68
Weekly Target 535.63

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 25 September 2026 33.72 (1.81%) 33.01 32.87 - 34.73 0.9584 times
Fri 18 September 2026 33.12 (-3.27%) 34.60 32.25 - 34.60 0.6059 times
Fri 11 September 2026 34.24 (-6.52%) 36.30 34.11 - 36.99 0.7241 times
Fri 04 September 2026 36.63 (0.05%) 37.19 35.93 - 37.19 0.7142 times
Fri 28 August 2026 36.61 (0.25%) 36.53 36.40 - 39.00 2.0701 times
Fri 21 August 2026 36.52 (2.56%) 35.55 35.44 - 37.75 0.9896 times
Fri 14 August 2026 35.61 (-3.63%) 37.11 35.50 - 38.20 0.5634 times
Fri 07 August 2026 36.95 (0.68%) 38.16 36.59 - 38.17 0.9507 times
Fri 31 July 2026 36.70 (2.95%) 36.31 34.06 - 37.31 1.169 times
Fri 24 July 2026 35.65 (-2.06%) 36.39 34.44 - 36.40 1.2547 times
Fri 17 July 2026 36.40 (6.62%) 34.16 33.72 - 39.88 11.9404 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 30.61 and 35.36

Monthly Target 129.57
Monthly Target 231.65
Monthly Target 334.323333333333
Monthly Target 436.4
Monthly Target 539.07

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 25 September 2026 33.72 (-7.89%) 36.38 32.25 - 37.00 0.5185 times
Mon 31 August 2026 36.61 (-0.25%) 38.16 35.44 - 39.00 0.8496 times
Fri 31 July 2026 36.70 (8.32%) 33.64 33.24 - 39.88 2.943 times
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 1.7488 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 0.7843 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 0.9833 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 0.8392 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.5184 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.3376 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.4774 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.4328 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 29.62 and 44.08

Yearly Target 118.61
Yearly Target 226.17
Yearly Target 333.073333333333
Yearly Target 440.63
Yearly Target 547.53

Yearly price and volumes Bclil

Date Closing Open Range Volume
Fri 25 September 2026 33.72 (3.18%) 32.68 25.52 - 39.98 0.978 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.2705 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.1833 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.929 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1758 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7442 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4046 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2283 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0862 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bclil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bclil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 33.69
12 day DMA 33.81
20 day DMA 34.83
35 day DMA 35.71
50 day DMA 35.73
100 day DMA 35.43
150 day DMA 33.63
200 day DMA 32.82

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.733.71
12 day EMA34.0634.1234.2
20 day EMA34.5634.6534.75
35 day EMA35.0435.1235.21
50 day EMA35.5835.6635.74

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.5733.46
12 day SMA33.813434.23
20 day SMA34.8334.9935.19
35 day SMA35.7135.835.89
50 day SMA35.7335.7835.83
100 day SMA35.4335.4635.48
150 day SMA33.6333.633.59
200 day SMA32.8232.8232.81

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top