ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 28.72 and 29.47

Intraday Target 128.15
Intraday Target 228.53
Intraday Target 328.9
Intraday Target 429.28
Intraday Target 529.65

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 20 February 2026 28.91 (0.98%) 28.54 28.52 - 29.27 0.425 times
Thu 19 February 2026 28.63 (-1.41%) 31.90 28.54 - 31.90 0.412 times
Wed 18 February 2026 29.04 (-1.02%) 29.10 28.93 - 29.55 0.1677 times
Tue 17 February 2026 29.34 (0.24%) 28.56 28.56 - 29.58 0.2616 times
Mon 16 February 2026 29.27 (-1.51%) 29.51 28.60 - 29.70 1.9832 times
Fri 13 February 2026 29.72 (-4.56%) 30.03 29.50 - 30.42 0.4223 times
Thu 12 February 2026 31.14 (-2.11%) 32.44 30.76 - 32.44 0.7764 times
Wed 11 February 2026 31.81 (3.48%) 31.74 30.87 - 31.95 1.2194 times
Tue 10 February 2026 30.74 (-0.49%) 30.98 30.61 - 31.25 0.9592 times
Mon 09 February 2026 30.89 (10.48%) 27.91 27.91 - 31.30 3.3732 times
Fri 06 February 2026 27.96 (-1.79%) 28.92 27.69 - 28.92 0.5676 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 27.03 and 30.41

Weekly Target 126.4
Weekly Target 227.65
Weekly Target 329.776666666667
Weekly Target 431.03
Weekly Target 533.16

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 20 February 2026 28.91 (-2.73%) 29.51 28.52 - 31.90 0.9266 times
Fri 13 February 2026 29.72 (6.29%) 27.91 27.91 - 32.44 1.9249 times
Fri 06 February 2026 27.96 (0.61%) 27.96 26.03 - 29.37 0.8932 times
Fri 30 January 2026 27.79 (0.43%) 27.35 26.80 - 31.99 1.0637 times
Fri 23 January 2026 27.67 (-6.93%) 30.00 27.33 - 30.00 1.1194 times
Fri 16 January 2026 29.73 (-1.78%) 30.20 29.27 - 30.30 0.5914 times
Fri 09 January 2026 30.27 (-7.66%) 32.71 30.13 - 32.99 1.1024 times
Fri 02 January 2026 32.78 (1.67%) 32.00 31.15 - 32.99 1.0169 times
Fri 26 December 2025 32.24 (2.22%) 32.17 31.59 - 33.40 0.6519 times
Fri 19 December 2025 31.54 (-2.32%) 32.00 30.85 - 32.25 0.7096 times
Fri 12 December 2025 32.29 (0.75%) 32.16 30.42 - 34.75 1.131 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 27.47 and 33.88

Monthly Target 122.72
Monthly Target 225.81
Monthly Target 329.126666666667
Monthly Target 432.22
Monthly Target 535.54

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 20 February 2026 28.91 (4.03%) 27.96 26.03 - 32.44 0.3794 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.4344 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.6143 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.5568 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.6691 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.3719 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 0.9565 times
Thu 31 July 2025 43.91 (3.49%) 42.98 40.89 - 49.25 1.9502 times
Mon 30 June 2025 42.43 (1.7%) 41.95 40.22 - 44.61 1.5398 times
Fri 30 May 2025 41.72 (11.11%) 36.91 35.58 - 42.40 1.5276 times
Wed 30 April 2025 37.55 (5.12%) 38.00 35.76 - 41.06 0.7212 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 23.99 and 30.95

Yearly Target 122.35
Yearly Target 225.63
Yearly Target 329.31
Yearly Target 432.59
Yearly Target 536.27

Yearly price and volumes Bclil

Date Closing Open Range Volume
Fri 20 February 2026 28.91 (-11.54%) 32.68 26.03 - 32.99 0.0723 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.4139 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.6556 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 1.0339 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1957 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.8283 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4503 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2541 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0959 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price action analysis of Bclil (524332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.

Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bclil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.66
20 day DMA 28.91
35 day DMA 29.33
50 day DMA 30.12
100 day DMA 33.87
150 day DMA 36.7
200 day DMA 37.8

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.2229.51
12 day EMA29.2929.3629.49
20 day EMA29.3129.3529.43
35 day EMA29.7329.7829.85
50 day EMA30.1630.2130.27

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.229.7
12 day SMA29.6629.6529.59
20 day SMA28.9128.8428.83
35 day SMA29.3329.4429.55
50 day SMA30.1230.1830.24
100 day SMA33.873434.13
150 day SMA36.736.7936.88
200 day SMA37.837.8437.89

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top