ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 29.15 and 31.99

Intraday Target 126.88
Intraday Target 228.57
Intraday Target 329.723333333333
Intraday Target 431.41
Intraday Target 532.56

Daily price and volume Bclil

Date Closing Open Range Volume
Tue 27 October 2026 30.25 (7.27%) 28.36 28.04 - 30.88 1.2693 times
Mon 26 October 2026 28.20 (2.99%) 27.33 27.03 - 28.60 1.3906 times
Fri 23 October 2026 27.38 (-3.9%) 28.11 27.00 - 28.30 1.4705 times
Thu 22 October 2026 28.49 (0.11%) 28.01 28.00 - 28.91 0.6792 times
Wed 21 October 2026 28.46 (-2.47%) 29.22 28.08 - 29.23 0.7676 times
Mon 19 October 2026 29.18 (-2.38%) 32.99 28.66 - 32.99 1.6462 times
Fri 16 October 2026 29.89 (0.3%) 29.80 29.38 - 30.04 0.7418 times
Thu 15 October 2026 29.80 (-2.07%) 30.25 29.75 - 30.46 0.7598 times
Wed 14 October 2026 30.43 (0.93%) 29.90 29.90 - 30.58 0.352 times
Tue 13 October 2026 30.15 (-0.07%) 30.13 29.59 - 30.44 0.9229 times
Mon 12 October 2026 30.17 (-5.81%) 30.35 30.00 - 30.91 0.6886 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 28.64 and 32.49

Weekly Target 125.54
Weekly Target 227.89
Weekly Target 329.386666666667
Weekly Target 431.74
Weekly Target 533.24

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Tue 27 October 2026 30.25 (10.48%) 27.33 27.03 - 30.88 0.4661 times
Fri 23 October 2026 27.38 (-8.4%) 32.99 27.00 - 32.99 0.7997 times
Fri 16 October 2026 29.89 (-6.68%) 30.35 29.38 - 30.91 0.6072 times
Tue 06 October 2026 32.03 (2.3%) 31.07 30.94 - 32.17 0.349 times
Thu 01 October 2026 31.31 (-7.15%) 33.36 30.52 - 33.47 0.4875 times
Fri 25 September 2026 33.72 (1.81%) 33.01 32.87 - 34.73 1.3774 times
Fri 18 September 2026 33.12 (-3.27%) 34.60 32.25 - 34.60 0.8708 times
Fri 11 September 2026 34.24 (-6.52%) 36.30 34.11 - 36.99 1.0406 times
Fri 04 September 2026 36.63 (0.05%) 37.19 35.93 - 37.19 1.0265 times
Fri 28 August 2026 36.61 (0.25%) 36.53 36.40 - 39.00 2.9752 times
Fri 21 August 2026 36.52 (2.56%) 35.55 35.44 - 37.75 1.4223 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 25.63 and 31.62

Monthly Target 124.09
Monthly Target 227.17
Monthly Target 330.08
Monthly Target 433.16
Monthly Target 536.07

Monthly price and volumes Bclil

Date Closing Open Range Volume
Tue 27 October 2026 30.25 (-6.66%) 31.53 27.00 - 32.99 0.3098 times
Tue 29 September 2026 32.41 (-11.47%) 36.38 31.73 - 37.00 0.5611 times
Mon 31 August 2026 36.61 (-0.25%) 38.16 35.44 - 39.00 0.8614 times
Fri 31 July 2026 36.70 (8.32%) 33.64 33.24 - 39.88 2.9839 times
Tue 30 June 2026 33.88 (3.45%) 32.44 31.55 - 39.98 1.7731 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 0.7951 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 0.9969 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 0.8508 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.5256 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.3423 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.4841 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 20.66 and 35.12

Yearly Target 117.46
Yearly Target 223.85
Yearly Target 331.916666666667
Yearly Target 438.31
Yearly Target 546.38

Yearly price and volumes Bclil

Date Closing Open Range Volume
Tue 27 October 2026 30.25 (-7.44%) 32.68 25.52 - 39.98 1.0091 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.2656 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.1671 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.9254 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1752 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7413 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4031 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2274 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0859 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bclil 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bclil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bclil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 28.56
12 day DMA 29.54
20 day DMA 30.85
35 day DMA 32.62
50 day DMA 33.9
100 day DMA 34.7
150 day DMA 33.82
200 day DMA 32.68

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0428.4328.54
12 day EMA29.6629.5529.79
20 day EMA30.5930.6330.89
35 day EMA32.1332.2432.48
50 day EMA33.6233.7633.99

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.3428.68
12 day SMA29.5429.6229.88
20 day SMA30.8531.0131.25
35 day SMA32.6232.8133.06
50 day SMA33.934.0334.2
100 day SMA34.734.7334.79
150 day SMA33.8233.833.8
200 day SMA32.6832.6932.71

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top