Munafa Stock Market Course + Intraday & FNO calls 
Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 32.48 and 33.75
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.483333333333 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.75 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.28 (-1.45%) | 33.60 | 32.95 - 34.22 | 0.6507 times | Thu 14 May 2026 | 33.77 (-1.03%) | 34.07 | 33.50 - 34.50 | 1.0741 times | Wed 13 May 2026 | 34.12 (-0.12%) | 34.85 | 34.00 - 35.00 | 0.6222 times | Tue 12 May 2026 | 34.16 (-5.22%) | 36.34 | 34.08 - 36.50 | 1.0711 times | Mon 11 May 2026 | 36.04 (0.17%) | 36.29 | 35.27 - 37.38 | 1.4595 times | Fri 08 May 2026 | 35.98 (-0.58%) | 36.03 | 35.50 - 36.28 | 0.6689 times | Thu 07 May 2026 | 36.19 (-0.11%) | 36.50 | 35.85 - 36.68 | 1.155 times | Wed 06 May 2026 | 36.23 (-0.88%) | 36.49 | 35.80 - 37.43 | 0.9049 times | Tue 05 May 2026 | 36.55 (-2.01%) | 37.31 | 36.46 - 37.50 | 0.6383 times | Mon 04 May 2026 | 37.30 (4.31%) | 35.77 | 35.77 - 37.80 | 1.7553 times | Thu 30 April 2026 | 35.76 (3.38%) | 35.10 | 34.50 - 36.80 | 2.5562 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 30.9 and 35.33
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.28 (-7.5%) | 36.29 | 32.95 - 37.38 | 0.92 times | Fri 08 May 2026 | 35.98 (0.62%) | 35.77 | 35.50 - 37.80 | 0.9661 times | Thu 30 April 2026 | 35.76 (5.55%) | 34.60 | 34.05 - 36.80 | 0.8697 times | Fri 24 April 2026 | 33.88 (1.32%) | 34.08 | 32.44 - 35.54 | 1.4431 times | Fri 17 April 2026 | 33.44 (3.18%) | 28.15 | 28.15 - 33.86 | 1.0551 times | Fri 10 April 2026 | 32.41 (11.37%) | 29.55 | 29.00 - 33.12 | 1.3651 times | Thu 02 April 2026 | 29.10 (8.42%) | 26.01 | 25.90 - 30.94 | 0.8432 times | Fri 27 March 2026 | 26.84 (-1.03%) | 26.51 | 25.52 - 28.38 | 0.8961 times | Fri 20 March 2026 | 27.12 (0.59%) | 26.96 | 26.51 - 28.30 | 0.658 times | Fri 13 March 2026 | 26.96 (-2.74%) | 27.28 | 26.89 - 28.87 | 0.9836 times | Fri 06 March 2026 | 27.72 (-3.41%) | 27.00 | 27.00 - 28.77 | 1.4503 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 30.69 and 35.54
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.28 (-6.94%) | 35.77 | 32.95 - 37.80 | 0.5725 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 1.5664 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 1.3368 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.8258 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.5378 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.7605 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.6894 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.8283 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.6984 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 1.1842 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 2.4143 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 29.4 and 41.68
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 32.2 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.28 (1.84%) | 32.68 | 25.52 - 37.80 | 0.3369 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.372 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.5176 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 1.0032 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1899 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.8037 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.437 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2465 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0931 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.74
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bclil (524332) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bclil in short term but the sell signal is initial and weak.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.74 |
| 35 day DMA | 32.71 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.51 |
| 150 day DMA | 32.64 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.58 | 34.99 |
| 12 day EMA | 34.59 | 34.83 | 35.02 |
| 20 day EMA | 34.2 | 34.3 | 34.36 |
| 35 day EMA | 32.89 | 32.87 | 32.82 |
| 50 day EMA | 31.26 | 31.18 | 31.07 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.81 | 35.3 |
| 12 day SMA | 35.33 | 35.4 | 35.43 |
| 20 day SMA | 34.74 | 34.72 | 34.67 |
| 35 day SMA | 32.71 | 32.54 | 32.34 |
| 50 day SMA | 31.22 | 31.11 | 30.99 |
| 100 day SMA | 30.51 | 30.49 | 30.47 |
| 150 day SMA | 32.64 | 32.7 | 32.74 |
| 200 day SMA | 35 | 35.07 | 35.13 |
Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
