Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 29.15 and 31.99
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 29.723333333333 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 32.56 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.25 (7.27%) | 28.36 | 28.04 - 30.88 | 1.2693 times | Mon 26 October 2026 | 28.20 (2.99%) | 27.33 | 27.03 - 28.60 | 1.3906 times | Fri 23 October 2026 | 27.38 (-3.9%) | 28.11 | 27.00 - 28.30 | 1.4705 times | Thu 22 October 2026 | 28.49 (0.11%) | 28.01 | 28.00 - 28.91 | 0.6792 times | Wed 21 October 2026 | 28.46 (-2.47%) | 29.22 | 28.08 - 29.23 | 0.7676 times | Mon 19 October 2026 | 29.18 (-2.38%) | 32.99 | 28.66 - 32.99 | 1.6462 times | Fri 16 October 2026 | 29.89 (0.3%) | 29.80 | 29.38 - 30.04 | 0.7418 times | Thu 15 October 2026 | 29.80 (-2.07%) | 30.25 | 29.75 - 30.46 | 0.7598 times | Wed 14 October 2026 | 30.43 (0.93%) | 29.90 | 29.90 - 30.58 | 0.352 times | Tue 13 October 2026 | 30.15 (-0.07%) | 30.13 | 29.59 - 30.44 | 0.9229 times | Mon 12 October 2026 | 30.17 (-5.81%) | 30.35 | 30.00 - 30.91 | 0.6886 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 28.64 and 32.49
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.25 (10.48%) | 27.33 | 27.03 - 30.88 | 0.4661 times | Fri 23 October 2026 | 27.38 (-8.4%) | 32.99 | 27.00 - 32.99 | 0.7997 times | Fri 16 October 2026 | 29.89 (-6.68%) | 30.35 | 29.38 - 30.91 | 0.6072 times | Tue 06 October 2026 | 32.03 (2.3%) | 31.07 | 30.94 - 32.17 | 0.349 times | Thu 01 October 2026 | 31.31 (-7.15%) | 33.36 | 30.52 - 33.47 | 0.4875 times | Fri 25 September 2026 | 33.72 (1.81%) | 33.01 | 32.87 - 34.73 | 1.3774 times | Fri 18 September 2026 | 33.12 (-3.27%) | 34.60 | 32.25 - 34.60 | 0.8708 times | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 1.0406 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 1.0265 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 2.9752 times | Fri 21 August 2026 | 36.52 (2.56%) | 35.55 | 35.44 - 37.75 | 1.4223 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 25.63 and 31.62
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 30.08 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.25 (-6.66%) | 31.53 | 27.00 - 32.99 | 0.3098 times | Tue 29 September 2026 | 32.41 (-11.47%) | 36.38 | 31.73 - 37.00 | 0.5611 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8614 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 2.9839 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.7731 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.7951 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 0.9969 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8508 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5256 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3423 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.4841 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 20.66 and 35.12
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.25 (-7.44%) | 32.68 | 25.52 - 39.98 | 1.0091 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.2656 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.1671 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.9254 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1752 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7413 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4031 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2274 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0859 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bclil 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bclil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bclil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 29.54 |
| 20 day DMA | 30.85 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.9 |
| 100 day DMA | 34.7 |
| 150 day DMA | 33.82 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 28.43 | 28.54 |
| 12 day EMA | 29.66 | 29.55 | 29.79 |
| 20 day EMA | 30.59 | 30.63 | 30.89 |
| 35 day EMA | 32.13 | 32.24 | 32.48 |
| 50 day EMA | 33.62 | 33.76 | 33.99 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.34 | 28.68 |
| 12 day SMA | 29.54 | 29.62 | 29.88 |
| 20 day SMA | 30.85 | 31.01 | 31.25 |
| 35 day SMA | 32.62 | 32.81 | 33.06 |
| 50 day SMA | 33.9 | 34.03 | 34.2 |
| 100 day SMA | 34.7 | 34.73 | 34.79 |
| 150 day SMA | 33.82 | 33.8 | 33.8 |
| 200 day SMA | 32.68 | 32.69 | 32.71 |


