Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 28.72 and 29.47
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.9 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.65 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.91 (0.98%) | 28.54 | 28.52 - 29.27 | 0.425 times | Thu 19 February 2026 | 28.63 (-1.41%) | 31.90 | 28.54 - 31.90 | 0.412 times | Wed 18 February 2026 | 29.04 (-1.02%) | 29.10 | 28.93 - 29.55 | 0.1677 times | Tue 17 February 2026 | 29.34 (0.24%) | 28.56 | 28.56 - 29.58 | 0.2616 times | Mon 16 February 2026 | 29.27 (-1.51%) | 29.51 | 28.60 - 29.70 | 1.9832 times | Fri 13 February 2026 | 29.72 (-4.56%) | 30.03 | 29.50 - 30.42 | 0.4223 times | Thu 12 February 2026 | 31.14 (-2.11%) | 32.44 | 30.76 - 32.44 | 0.7764 times | Wed 11 February 2026 | 31.81 (3.48%) | 31.74 | 30.87 - 31.95 | 1.2194 times | Tue 10 February 2026 | 30.74 (-0.49%) | 30.98 | 30.61 - 31.25 | 0.9592 times | Mon 09 February 2026 | 30.89 (10.48%) | 27.91 | 27.91 - 31.30 | 3.3732 times | Fri 06 February 2026 | 27.96 (-1.79%) | 28.92 | 27.69 - 28.92 | 0.5676 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 27.03 and 30.41
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.91 (-2.73%) | 29.51 | 28.52 - 31.90 | 0.9266 times | Fri 13 February 2026 | 29.72 (6.29%) | 27.91 | 27.91 - 32.44 | 1.9249 times | Fri 06 February 2026 | 27.96 (0.61%) | 27.96 | 26.03 - 29.37 | 0.8932 times | Fri 30 January 2026 | 27.79 (0.43%) | 27.35 | 26.80 - 31.99 | 1.0637 times | Fri 23 January 2026 | 27.67 (-6.93%) | 30.00 | 27.33 - 30.00 | 1.1194 times | Fri 16 January 2026 | 29.73 (-1.78%) | 30.20 | 29.27 - 30.30 | 0.5914 times | Fri 09 January 2026 | 30.27 (-7.66%) | 32.71 | 30.13 - 32.99 | 1.1024 times | Fri 02 January 2026 | 32.78 (1.67%) | 32.00 | 31.15 - 32.99 | 1.0169 times | Fri 26 December 2025 | 32.24 (2.22%) | 32.17 | 31.59 - 33.40 | 0.6519 times | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.7096 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 1.131 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 27.47 and 33.88
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.91 (4.03%) | 27.96 | 26.03 - 32.44 | 0.3794 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.4344 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.6143 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.5568 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.6691 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.3719 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.9565 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.9502 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.5398 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.5276 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.7212 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 23.99 and 30.95
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 29.31 |
| Yearly Target 4 | 32.59 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.91 (-11.54%) | 32.68 | 26.03 - 32.99 | 0.0723 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.4139 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.6556 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 1.0339 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1957 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.8283 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4503 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2541 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0959 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price action analysis of Bclil (524332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bclil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.66 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.33 |
| 50 day DMA | 30.12 |
| 100 day DMA | 33.87 |
| 150 day DMA | 36.7 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.22 | 29.51 |
| 12 day EMA | 29.29 | 29.36 | 29.49 |
| 20 day EMA | 29.31 | 29.35 | 29.43 |
| 35 day EMA | 29.73 | 29.78 | 29.85 |
| 50 day EMA | 30.16 | 30.21 | 30.27 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.2 | 29.7 |
| 12 day SMA | 29.66 | 29.65 | 29.59 |
| 20 day SMA | 28.91 | 28.84 | 28.83 |
| 35 day SMA | 29.33 | 29.44 | 29.55 |
| 50 day SMA | 30.12 | 30.18 | 30.24 |
| 100 day SMA | 33.87 | 34 | 34.13 |
| 150 day SMA | 36.7 | 36.79 | 36.88 |
| 200 day SMA | 37.8 | 37.84 | 37.89 |


