Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 31.28 and 31.96
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.43 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.11 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.51 (-0.63%) | 31.05 | 31.05 - 31.73 | 0.6719 times | Tue 06 January 2026 | 31.71 (-0.94%) | 32.99 | 31.37 - 32.99 | 0.7879 times | Mon 05 January 2026 | 32.01 (-2.35%) | 32.71 | 31.90 - 32.91 | 1.2625 times | Fri 02 January 2026 | 32.78 (0.8%) | 32.99 | 32.29 - 32.99 | 1.0695 times | Thu 01 January 2026 | 32.52 (-0.49%) | 32.68 | 32.22 - 32.80 | 1.0003 times | Wed 31 December 2025 | 32.68 (4.18%) | 31.54 | 31.54 - 32.82 | 1.8785 times | Tue 30 December 2025 | 31.37 (-1.17%) | 31.15 | 31.15 - 31.60 | 0.5519 times | Mon 29 December 2025 | 31.74 (-1.55%) | 32.00 | 31.49 - 32.29 | 0.6329 times | Fri 26 December 2025 | 32.24 (0.5%) | 32.00 | 31.82 - 32.30 | 1.0049 times | Wed 24 December 2025 | 32.08 (-0.74%) | 32.96 | 31.89 - 32.96 | 1.1395 times | Tue 23 December 2025 | 32.32 (0.12%) | 33.40 | 32.13 - 33.40 | 0.6621 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 30.31 and 32.25
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.51 (-3.87%) | 32.71 | 31.05 - 32.99 | 0.4312 times | Fri 02 January 2026 | 32.78 (1.67%) | 32.00 | 31.15 - 32.99 | 0.8131 times | Fri 26 December 2025 | 32.24 (2.22%) | 32.17 | 31.59 - 33.40 | 0.5212 times | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.5674 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 0.9043 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.3692 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.4955 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.482 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.7666 times | Fri 07 November 2025 | 38.87 (-2.7%) | 40.14 | 38.45 - 40.14 | 0.6496 times | Fri 31 October 2025 | 39.95 (-0.87%) | 39.66 | 39.00 - 41.00 | 0.9552 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 30.31 and 32.25
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.85 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.51 (-3.58%) | 32.68 | 31.05 - 32.99 | 0.0962 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.6141 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.5566 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.6688 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.3714 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.9562 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.9495 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.5392 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.5271 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.7209 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.8645 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 30.31 and 32.25
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 31.85 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.51 (-3.58%) | 32.68 | 31.05 - 32.99 | 0.0086 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.424 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.6888 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 1.0412 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1971 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.8342 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4535 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2559 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0966 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.97
Tomorrow's movement Prediction of Bclil 524332 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bclil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.61 |
| 50 day DMA | 34.47 |
| 100 day DMA | 37.61 |
| 150 day DMA | 39.43 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.09 | 32.28 |
| 12 day EMA | 32.03 | 32.12 | 32.19 |
| 20 day EMA | 32.3 | 32.38 | 32.45 |
| 35 day EMA | 33.46 | 33.58 | 33.69 |
| 50 day EMA | 34.63 | 34.76 | 34.88 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.34 | 32.27 |
| 12 day SMA | 32.1 | 32.11 | 32.06 |
| 20 day SMA | 31.96 | 31.98 | 31.93 |
| 35 day SMA | 32.61 | 32.76 | 32.9 |
| 50 day SMA | 34.47 | 34.63 | 34.8 |
| 100 day SMA | 37.61 | 37.73 | 37.84 |
| 150 day SMA | 39.43 | 39.49 | 39.54 |
| 200 day SMA | 39.2 | 39.25 | 39.29 |


