Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 32.9 and 34.19
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 33.13 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.42 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.48 (3.81%) | 32.72 | 32.31 - 33.60 | 1.1548 times | Thu 04 June 2026 | 32.25 (-0.15%) | 32.32 | 32.16 - 32.78 | 0.75 times | Wed 03 June 2026 | 32.30 (-0.28%) | 32.45 | 31.82 - 32.45 | 0.2572 times | Tue 02 June 2026 | 32.39 (1.09%) | 32.37 | 31.55 - 32.60 | 0.7222 times | Mon 01 June 2026 | 32.04 (-2.17%) | 32.44 | 31.90 - 32.95 | 0.6902 times | Fri 29 May 2026 | 32.75 (-0.46%) | 33.02 | 32.50 - 33.75 | 0.4877 times | Wed 27 May 2026 | 32.90 (0.21%) | 32.85 | 32.21 - 33.10 | 0.5713 times | Tue 26 May 2026 | 32.83 (-5.8%) | 33.04 | 32.60 - 34.00 | 1.402 times | Mon 25 May 2026 | 34.85 (-0.26%) | 35.54 | 32.70 - 36.92 | 3.0122 times | Fri 22 May 2026 | 34.94 (2.22%) | 34.01 | 33.86 - 35.97 | 0.9524 times | Thu 21 May 2026 | 34.18 (0.09%) | 34.83 | 34.00 - 34.84 | 0.5166 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 32.52 and 34.57
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.48 (2.23%) | 32.44 | 31.55 - 33.60 | 0.8333 times | Fri 29 May 2026 | 32.75 (-6.27%) | 35.54 | 32.21 - 36.92 | 1.2759 times | Fri 22 May 2026 | 34.94 (4.99%) | 33.52 | 32.96 - 35.97 | 0.8329 times | Fri 15 May 2026 | 33.28 (-7.5%) | 36.29 | 32.95 - 37.38 | 0.8701 times | Fri 08 May 2026 | 35.98 (0.62%) | 35.77 | 35.50 - 37.80 | 0.9138 times | Thu 30 April 2026 | 35.76 (5.55%) | 34.60 | 34.05 - 36.80 | 0.8226 times | Fri 24 April 2026 | 33.88 (1.32%) | 34.08 | 32.44 - 35.54 | 1.3649 times | Fri 17 April 2026 | 33.44 (3.18%) | 28.15 | 28.15 - 33.86 | 0.9979 times | Fri 10 April 2026 | 32.41 (11.37%) | 29.55 | 29.00 - 33.12 | 1.2911 times | Thu 02 April 2026 | 29.10 (8.42%) | 26.01 | 25.90 - 30.94 | 0.7975 times | Fri 27 March 2026 | 26.84 (-1.03%) | 26.51 | 25.52 - 28.38 | 0.8475 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 32.52 and 34.57
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.48 (2.23%) | 32.44 | 31.55 - 33.60 | 0.274 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 1.28 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 1.6049 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 1.3697 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.8461 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.551 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.7792 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.7063 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.8487 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.7401 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 1.2133 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 29.5 and 41.78
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 32.266666666667 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 44.55 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.48 (2.45%) | 32.68 | 25.52 - 37.80 | 0.3997 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.3621 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.4849 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.996 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1885 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7979 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4338 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2448 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0924 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bclil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bclil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bclil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.68 |
| 35 day DMA | 34.11 |
| 50 day DMA | 32.77 |
| 100 day DMA | 30.7 |
| 150 day DMA | 32.01 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.47 | 32.58 |
| 12 day EMA | 33.12 | 33.05 | 33.19 |
| 20 day EMA | 33.34 | 33.32 | 33.43 |
| 35 day EMA | 32.78 | 32.74 | 32.77 |
| 50 day EMA | 32.28 | 32.23 | 32.23 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.35 | 32.48 |
| 12 day SMA | 33.26 | 33.28 | 33.38 |
| 20 day SMA | 33.68 | 33.82 | 34.02 |
| 35 day SMA | 34.11 | 34.09 | 34.1 |
| 50 day SMA | 32.77 | 32.64 | 32.55 |
| 100 day SMA | 30.7 | 30.68 | 30.68 |
| 150 day SMA | 32.01 | 32.05 | 32.1 |
| 200 day SMA | 34.21 | 34.26 | 34.32 |


