ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 32.9 and 34.19

Intraday Target 131.84
Intraday Target 232.66
Intraday Target 333.13
Intraday Target 433.95
Intraday Target 534.42

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 05 June 2026 33.48 (3.81%) 32.72 32.31 - 33.60 1.1548 times
Thu 04 June 2026 32.25 (-0.15%) 32.32 32.16 - 32.78 0.75 times
Wed 03 June 2026 32.30 (-0.28%) 32.45 31.82 - 32.45 0.2572 times
Tue 02 June 2026 32.39 (1.09%) 32.37 31.55 - 32.60 0.7222 times
Mon 01 June 2026 32.04 (-2.17%) 32.44 31.90 - 32.95 0.6902 times
Fri 29 May 2026 32.75 (-0.46%) 33.02 32.50 - 33.75 0.4877 times
Wed 27 May 2026 32.90 (0.21%) 32.85 32.21 - 33.10 0.5713 times
Tue 26 May 2026 32.83 (-5.8%) 33.04 32.60 - 34.00 1.402 times
Mon 25 May 2026 34.85 (-0.26%) 35.54 32.70 - 36.92 3.0122 times
Fri 22 May 2026 34.94 (2.22%) 34.01 33.86 - 35.97 0.9524 times
Thu 21 May 2026 34.18 (0.09%) 34.83 34.00 - 34.84 0.5166 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 32.52 and 34.57

Weekly Target 130.83
Weekly Target 232.15
Weekly Target 332.876666666667
Weekly Target 434.2
Weekly Target 534.93

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 05 June 2026 33.48 (2.23%) 32.44 31.55 - 33.60 0.8333 times
Fri 29 May 2026 32.75 (-6.27%) 35.54 32.21 - 36.92 1.2759 times
Fri 22 May 2026 34.94 (4.99%) 33.52 32.96 - 35.97 0.8329 times
Fri 15 May 2026 33.28 (-7.5%) 36.29 32.95 - 37.38 0.8701 times
Fri 08 May 2026 35.98 (0.62%) 35.77 35.50 - 37.80 0.9138 times
Thu 30 April 2026 35.76 (5.55%) 34.60 34.05 - 36.80 0.8226 times
Fri 24 April 2026 33.88 (1.32%) 34.08 32.44 - 35.54 1.3649 times
Fri 17 April 2026 33.44 (3.18%) 28.15 28.15 - 33.86 0.9979 times
Fri 10 April 2026 32.41 (11.37%) 29.55 29.00 - 33.12 1.2911 times
Thu 02 April 2026 29.10 (8.42%) 26.01 25.90 - 30.94 0.7975 times
Fri 27 March 2026 26.84 (-1.03%) 26.51 25.52 - 28.38 0.8475 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 32.52 and 34.57

Monthly Target 130.83
Monthly Target 232.15
Monthly Target 332.876666666667
Monthly Target 434.2
Monthly Target 534.93

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 05 June 2026 33.48 (2.23%) 32.44 31.55 - 33.60 0.274 times
Fri 29 May 2026 32.75 (-8.42%) 35.77 32.21 - 37.80 1.28 times
Thu 30 April 2026 35.76 (37.17%) 26.28 26.28 - 36.80 1.6049 times
Mon 30 March 2026 26.07 (-9.16%) 27.00 25.52 - 28.87 1.3697 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.8461 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.551 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.7792 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.7063 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.8487 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.7401 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 1.2133 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 29.5 and 41.78

Yearly Target 119.99
Yearly Target 226.73
Yearly Target 332.266666666667
Yearly Target 439.01
Yearly Target 544.55

Yearly price and volumes Bclil

Date Closing Open Range Volume
Fri 05 June 2026 33.48 (2.45%) 32.68 25.52 - 37.80 0.3997 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.3621 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.4849 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.996 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1885 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7979 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4338 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2448 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0924 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bclil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bclil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bclil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 32.49
12 day DMA 33.26
20 day DMA 33.68
35 day DMA 34.11
50 day DMA 32.77
100 day DMA 30.7
150 day DMA 32.01
200 day DMA 34.21

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8132.4732.58
12 day EMA33.1233.0533.19
20 day EMA33.3433.3233.43
35 day EMA32.7832.7432.77
50 day EMA32.2832.2332.23

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.3532.48
12 day SMA33.2633.2833.38
20 day SMA33.6833.8234.02
35 day SMA34.1134.0934.1
50 day SMA32.7732.6432.55
100 day SMA30.730.6830.68
150 day SMA32.0132.0532.1
200 day SMA34.2134.2634.32

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top