Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 33.36 and 34.84
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.733333333333 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 35.21 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.72 (0.12%) | 33.29 | 33.00 - 34.48 | 1.2426 times | Thu 24 September 2026 | 33.68 (-1.41%) | 34.00 | 33.11 - 34.00 | 0.7148 times | Wed 23 September 2026 | 34.16 (1.97%) | 33.26 | 33.11 - 34.73 | 1.8487 times | Tue 22 September 2026 | 33.50 (0.39%) | 33.40 | 33.11 - 33.66 | 0.7059 times | Mon 21 September 2026 | 33.37 (0.75%) | 33.01 | 32.87 - 33.46 | 0.6249 times | Fri 18 September 2026 | 33.12 (-0.12%) | 33.04 | 32.74 - 33.75 | 0.9523 times | Thu 17 September 2026 | 33.16 (0.06%) | 33.28 | 32.36 - 33.56 | 0.576 times | Wed 16 September 2026 | 33.14 (0.76%) | 33.38 | 32.32 - 33.86 | 0.9589 times | Tue 15 September 2026 | 32.89 (-3.94%) | 34.60 | 32.25 - 34.60 | 0.7604 times | Fri 11 September 2026 | 34.24 (-2.62%) | 35.00 | 34.11 - 35.00 | 1.6156 times | Thu 10 September 2026 | 35.16 (-1.21%) | 35.25 | 34.98 - 35.63 | 0.9164 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 33.3 and 35.16
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.72 (1.81%) | 33.01 | 32.87 - 34.73 | 0.9584 times | Fri 18 September 2026 | 33.12 (-3.27%) | 34.60 | 32.25 - 34.60 | 0.6059 times | Fri 11 September 2026 | 34.24 (-6.52%) | 36.30 | 34.11 - 36.99 | 0.7241 times | Fri 04 September 2026 | 36.63 (0.05%) | 37.19 | 35.93 - 37.19 | 0.7142 times | Fri 28 August 2026 | 36.61 (0.25%) | 36.53 | 36.40 - 39.00 | 2.0701 times | Fri 21 August 2026 | 36.52 (2.56%) | 35.55 | 35.44 - 37.75 | 0.9896 times | Fri 14 August 2026 | 35.61 (-3.63%) | 37.11 | 35.50 - 38.20 | 0.5634 times | Fri 07 August 2026 | 36.95 (0.68%) | 38.16 | 36.59 - 38.17 | 0.9507 times | Fri 31 July 2026 | 36.70 (2.95%) | 36.31 | 34.06 - 37.31 | 1.169 times | Fri 24 July 2026 | 35.65 (-2.06%) | 36.39 | 34.44 - 36.40 | 1.2547 times | Fri 17 July 2026 | 36.40 (6.62%) | 34.16 | 33.72 - 39.88 | 11.9404 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 30.61 and 35.36
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.72 (-7.89%) | 36.38 | 32.25 - 37.00 | 0.5185 times | Mon 31 August 2026 | 36.61 (-0.25%) | 38.16 | 35.44 - 39.00 | 0.8496 times | Fri 31 July 2026 | 36.70 (8.32%) | 33.64 | 33.24 - 39.88 | 2.943 times | Tue 30 June 2026 | 33.88 (3.45%) | 32.44 | 31.55 - 39.98 | 1.7488 times | Fri 29 May 2026 | 32.75 (-8.42%) | 35.77 | 32.21 - 37.80 | 0.7843 times | Thu 30 April 2026 | 35.76 (37.17%) | 26.28 | 26.28 - 36.80 | 0.9833 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 0.8392 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.5184 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.3376 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.4774 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.4328 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 29.62 and 44.08
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 33.073333333333 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.72 (3.18%) | 32.68 | 25.52 - 39.98 | 0.978 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.2705 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.1833 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 0.929 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1758 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.7442 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4046 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2283 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0862 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bclil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bclil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.83 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.43 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.7 | 33.71 |
| 12 day EMA | 34.06 | 34.12 | 34.2 |
| 20 day EMA | 34.56 | 34.65 | 34.75 |
| 35 day EMA | 35.04 | 35.12 | 35.21 |
| 50 day EMA | 35.58 | 35.66 | 35.74 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.57 | 33.46 |
| 12 day SMA | 33.81 | 34 | 34.23 |
| 20 day SMA | 34.83 | 34.99 | 35.19 |
| 35 day SMA | 35.71 | 35.8 | 35.89 |
| 50 day SMA | 35.73 | 35.78 | 35.83 |
| 100 day SMA | 35.43 | 35.46 | 35.48 |
| 150 day SMA | 33.63 | 33.6 | 33.59 |
| 200 day SMA | 32.82 | 32.82 | 32.81 |


