Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 28.2 and 29.03
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.413333333333 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.24 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.37 (-2.1%) | 28.02 | 28.02 - 28.85 | 1.1553 times | Mon 19 January 2026 | 28.98 (-2.52%) | 30.00 | 28.90 - 30.00 | 0.8125 times | Fri 16 January 2026 | 29.73 (0.85%) | 29.39 | 29.27 - 30.20 | 0.4675 times | Wed 14 January 2026 | 29.48 (-1.5%) | 29.94 | 29.30 - 29.94 | 0.4185 times | Tue 13 January 2026 | 29.93 (0.88%) | 29.63 | 29.63 - 30.22 | 0.8794 times | Mon 12 January 2026 | 29.67 (-1.98%) | 30.20 | 29.36 - 30.30 | 1.525 times | Fri 09 January 2026 | 30.27 (-1.18%) | 30.66 | 30.13 - 30.96 | 1.7164 times | Thu 08 January 2026 | 30.63 (-2.79%) | 31.46 | 30.53 - 31.64 | 1.4163 times | Wed 07 January 2026 | 31.51 (-0.63%) | 31.05 | 31.05 - 31.73 | 0.7406 times | Tue 06 January 2026 | 31.71 (-0.94%) | 32.99 | 31.37 - 32.99 | 0.8684 times | Mon 05 January 2026 | 32.01 (-2.35%) | 32.71 | 31.90 - 32.91 | 1.3915 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 27.21 and 29.19
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.37 (-4.57%) | 30.00 | 28.02 - 30.00 | 0.2889 times | Fri 16 January 2026 | 29.73 (-1.78%) | 30.20 | 29.27 - 30.30 | 0.483 times | Fri 09 January 2026 | 30.27 (-7.66%) | 32.71 | 30.13 - 32.99 | 0.9004 times | Fri 02 January 2026 | 32.78 (1.67%) | 32.00 | 31.15 - 32.99 | 0.8305 times | Fri 26 December 2025 | 32.24 (2.22%) | 32.17 | 31.59 - 33.40 | 0.5324 times | Fri 19 December 2025 | 31.54 (-2.32%) | 32.00 | 30.85 - 32.25 | 0.5795 times | Fri 12 December 2025 | 32.29 (0.75%) | 32.16 | 30.42 - 34.75 | 0.9237 times | Fri 05 December 2025 | 32.05 (-1.87%) | 32.62 | 31.85 - 33.90 | 2.4201 times | Fri 28 November 2025 | 32.66 (-8.08%) | 35.11 | 31.68 - 35.77 | 1.5277 times | Fri 21 November 2025 | 35.53 (-6.48%) | 37.55 | 35.45 - 37.90 | 1.5138 times | Fri 14 November 2025 | 37.99 (-2.26%) | 38.25 | 37.80 - 39.99 | 0.7831 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 25.71 and 30.68
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.37 (-13.19%) | 32.68 | 28.02 - 32.99 | 0.2452 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.6049 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.5483 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.6588 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.3507 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 0.9418 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 1.9202 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.5161 times | Fri 30 May 2025 | 41.72 (11.11%) | 36.91 | 35.58 - 42.40 | 1.5041 times | Wed 30 April 2025 | 37.55 (5.12%) | 38.00 | 35.76 - 41.06 | 0.7101 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 1.8365 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 25.71 and 30.68
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 29.793333333333 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.37 (-13.19%) | 32.68 | 28.02 - 32.99 | 0.0222 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.4218 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.6817 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 1.0397 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1968 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.8329 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4529 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2555 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0965 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bclil 524332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.99
Tomorrow's movement Prediction of Bclil 524332 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bclil in short term and the sell signal is strong.
Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bclil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 30.42 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.46 |
| 50 day DMA | 32.88 |
| 100 day DMA | 36.68 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.63 | 29.96 |
| 12 day EMA | 30.09 | 30.4 | 30.66 |
| 20 day EMA | 30.77 | 31.02 | 31.23 |
| 35 day EMA | 32.02 | 32.24 | 32.43 |
| 50 day EMA | 33.05 | 33.24 | 33.41 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.56 | 29.82 |
| 12 day SMA | 30.42 | 30.77 | 31.08 |
| 20 day SMA | 31.12 | 31.27 | 31.39 |
| 35 day SMA | 31.46 | 31.58 | 31.73 |
| 50 day SMA | 32.88 | 33.09 | 33.28 |
| 100 day SMA | 36.68 | 36.81 | 36.93 |
| 150 day SMA | 38.74 | 38.84 | 38.94 |
| 200 day SMA | 38.88 | 38.93 | 38.98 |


