Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524332
- 524332 Experts view
- Tomorrow's Movement 524332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bclil
Strong intraday Stock price targets for Bclil are 26.65 and 30.02
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 29.203333333333 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 32.57 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (0.69%) | 30.94 | 27.57 - 30.94 | 0.996 times | Wed 01 April 2026 | 28.90 (10.86%) | 26.28 | 26.28 - 29.00 | 0.9843 times | Mon 30 March 2026 | 26.07 (-2.87%) | 26.01 | 25.90 - 27.74 | 1.9281 times | Fri 27 March 2026 | 26.84 (-3.59%) | 27.99 | 26.60 - 27.99 | 1.639 times | Wed 25 March 2026 | 27.84 (4.62%) | 27.17 | 26.80 - 28.38 | 0.7855 times | Tue 24 March 2026 | 26.61 (3.58%) | 26.24 | 25.80 - 26.91 | 0.7392 times | Mon 23 March 2026 | 25.69 (-5.27%) | 26.51 | 25.52 - 27.14 | 0.9897 times | Fri 20 March 2026 | 27.12 (0.37%) | 26.78 | 26.78 - 27.90 | 1.1576 times | Thu 19 March 2026 | 27.02 (-2.6%) | 27.00 | 26.95 - 27.65 | 0.3096 times | Wed 18 March 2026 | 27.74 (3.66%) | 26.74 | 26.51 - 28.30 | 0.4711 times | Tue 17 March 2026 | 26.76 (-0.67%) | 26.60 | 26.56 - 27.29 | 0.2649 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 27.5 and 32.54
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (8.42%) | 26.01 | 25.90 - 30.94 | 1.0552 times | Fri 27 March 2026 | 26.84 (-1.03%) | 26.51 | 25.52 - 28.38 | 1.1213 times | Fri 20 March 2026 | 27.12 (0.59%) | 26.96 | 26.51 - 28.30 | 0.8234 times | Fri 13 March 2026 | 26.96 (-2.74%) | 27.28 | 26.89 - 28.87 | 1.2308 times | Fri 06 March 2026 | 27.72 (-3.41%) | 27.00 | 27.00 - 28.77 | 1.8149 times | Fri 27 February 2026 | 28.70 (-0.73%) | 28.86 | 26.16 - 29.32 | 1.4678 times | Fri 20 February 2026 | 28.91 (-2.73%) | 29.51 | 28.52 - 31.90 | 0.4792 times | Fri 13 February 2026 | 29.72 (6.29%) | 27.91 | 27.91 - 32.44 | 0.9955 times | Fri 06 February 2026 | 27.96 (0.61%) | 27.96 | 26.03 - 29.37 | 0.4619 times | Fri 30 January 2026 | 27.79 (0.43%) | 27.35 | 26.80 - 31.99 | 0.5501 times | Fri 23 January 2026 | 27.67 (-6.93%) | 30.00 | 27.33 - 30.00 | 0.5789 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 27.69 and 32.35
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (11.62%) | 26.28 | 26.28 - 30.94 | 0.1246 times | Mon 30 March 2026 | 26.07 (-9.16%) | 27.00 | 25.52 - 28.87 | 1.2847 times | Fri 27 February 2026 | 28.70 (3.27%) | 27.96 | 26.03 - 32.44 | 0.7936 times | Fri 30 January 2026 | 27.79 (-14.96%) | 32.68 | 26.80 - 32.99 | 0.5168 times | Wed 31 December 2025 | 32.68 (0.06%) | 32.62 | 30.42 - 34.75 | 0.7309 times | Fri 28 November 2025 | 32.66 (-18.25%) | 40.14 | 31.68 - 40.14 | 0.6625 times | Fri 31 October 2025 | 39.95 (-1.36%) | 40.66 | 38.54 - 42.30 | 0.796 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.01 | 39.80 - 44.93 | 1.6322 times | Fri 29 August 2025 | 39.99 (-8.93%) | 45.90 | 39.79 - 45.90 | 1.1381 times | Thu 31 July 2025 | 43.91 (3.49%) | 42.98 | 40.89 - 49.25 | 2.3203 times | Mon 30 June 2025 | 42.43 (1.7%) | 41.95 | 40.22 - 44.61 | 1.832 times |
Yearly price and charts Bclil
Strong yearly Stock price targets for Bclil 524332 are 23.58 and 31.05
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 29.203333333333 |
| Yearly Target 4 | 32.89 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (-10.95%) | 32.68 | 25.52 - 32.99 | 0.2001 times | Wed 31 December 2025 | 32.68 (-35.11%) | 50.36 | 30.42 - 52.06 | 1.3937 times | Tue 31 December 2024 | 50.36 (-24.18%) | 66.51 | 46.00 - 86.25 | 4.5889 times | Fri 29 December 2023 | 66.42 (-79.11%) | 315.00 | 47.10 - 588.00 | 1.0191 times | Fri 30 December 2022 | 317.95 (0%) | 313.00 | 276.15 - 525.00 | 0.1929 times | Fri 31 December 2021 | 317.95 (280.32%) | 84.35 | 80.35 - 358.90 | 0.8164 times | Thu 31 December 2020 | 83.60 (12.52%) | 77.80 | 27.70 - 84.70 | 0.4439 times | Tue 31 December 2019 | 74.30 (-22.93%) | 96.50 | 57.05 - 121.65 | 0.2504 times | Mon 31 December 2018 | 96.40 (0%) | 106.55 | 94.00 - 136.00 | 0.0946 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bclil 524332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bclil 524332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bclil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bclil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.53 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.18 |
| 100 day DMA | 30.63 |
| 150 day DMA | 33.94 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.42 | 26.68 |
| 12 day EMA | 27.59 | 27.32 | 27.03 |
| 20 day EMA | 27.65 | 27.5 | 27.35 |
| 35 day EMA | 27.88 | 27.81 | 27.75 |
| 50 day EMA | 28.26 | 28.23 | 28.2 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.25 | 26.61 |
| 12 day SMA | 27.22 | 27.04 | 26.98 |
| 20 day SMA | 27.53 | 27.46 | 27.45 |
| 35 day SMA | 28.22 | 28.27 | 28.25 |
| 50 day SMA | 28.18 | 28.18 | 28.2 |
| 100 day SMA | 30.63 | 30.73 | 30.84 |
| 150 day SMA | 33.94 | 34.02 | 34.1 |
| 200 day SMA | 36.18 | 36.25 | 36.32 |


