ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 31.34 and 33.13

Intraday Target 131.02
Intraday Target 231.66
Intraday Target 332.813333333333
Intraday Target 433.45
Intraday Target 534.6

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 12 December 2025 32.29 (-0.68%) 33.97 32.18 - 33.97 0.3093 times
Thu 11 December 2025 32.51 (2.17%) 31.89 31.57 - 32.82 0.3883 times
Wed 10 December 2025 31.82 (0.03%) 34.75 31.70 - 34.75 0.27 times
Tue 09 December 2025 31.81 (3.25%) 30.53 30.42 - 32.11 0.9616 times
Mon 08 December 2025 30.81 (-3.87%) 32.16 30.67 - 32.16 0.8332 times
Fri 05 December 2025 32.05 (-1.26%) 33.00 31.85 - 33.00 0.4745 times
Thu 04 December 2025 32.46 (0.15%) 32.41 32.20 - 32.76 0.7428 times
Wed 03 December 2025 32.41 (0.28%) 32.94 32.06 - 32.94 1.0814 times
Tue 02 December 2025 32.32 (-2.18%) 33.60 32.00 - 33.60 2.0214 times
Mon 01 December 2025 33.04 (1.16%) 32.62 32.51 - 33.90 2.9175 times
Fri 28 November 2025 32.66 (-4.56%) 34.12 31.68 - 34.49 1.3472 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 31.36 and 35.69

Weekly Target 128.16
Weekly Target 230.22
Weekly Target 332.486666666667
Weekly Target 434.55
Weekly Target 536.82

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 12 December 2025 32.29 (0.75%) 32.16 30.42 - 34.75 0.766 times
Fri 05 December 2025 32.05 (-1.87%) 32.62 31.85 - 33.90 2.007 times
Fri 28 November 2025 32.66 (-8.08%) 35.11 31.68 - 35.77 1.2669 times
Fri 21 November 2025 35.53 (-6.48%) 37.55 35.45 - 37.90 1.2554 times
Fri 14 November 2025 37.99 (-2.26%) 38.25 37.80 - 39.99 0.6494 times
Fri 07 November 2025 38.87 (-2.7%) 40.14 38.45 - 40.14 0.5503 times
Fri 31 October 2025 39.95 (-0.87%) 39.66 39.00 - 41.00 0.8092 times
Thu 23 October 2025 40.30 (3.52%) 38.66 38.54 - 40.72 0.5169 times
Fri 17 October 2025 38.93 (-3.71%) 39.65 38.68 - 40.81 0.9907 times
Fri 10 October 2025 40.43 (-2.37%) 42.24 40.09 - 42.24 1.1881 times
Fri 03 October 2025 41.41 (1.25%) 40.96 40.15 - 42.30 1.2707 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 29.19 and 33.52

Monthly Target 128.16
Monthly Target 230.22
Monthly Target 332.486666666667
Monthly Target 434.55
Monthly Target 536.82

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 12 December 2025 32.29 (-1.13%) 32.62 30.42 - 34.75 0.3585 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.4812 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.5781 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.1854 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 0.8265 times
Thu 31 July 2025 43.91 (3.49%) 42.98 40.89 - 49.25 1.6851 times
Mon 30 June 2025 42.43 (1.7%) 41.95 40.22 - 44.61 1.3305 times
Fri 30 May 2025 41.72 (11.11%) 36.91 35.58 - 42.40 1.32 times
Wed 30 April 2025 37.55 (5.12%) 38.00 35.76 - 41.06 0.6232 times
Fri 28 March 2025 35.72 (-1.08%) 36.83 34.53 - 41.78 1.6117 times
Fri 28 February 2025 36.11 (-22.86%) 48.00 34.50 - 49.49 1.8646 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 20.54 and 42.18

Yearly Target 116.62
Yearly Target 224.45
Yearly Target 338.256666666667
Yearly Target 446.09
Yearly Target 559.9

Yearly price and volumes Bclil

Date Closing Open Range Volume
Fri 12 December 2025 32.29 (-35.88%) 50.36 30.42 - 52.06 1.2536 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.1801 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 0.9283 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1757 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.7437 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4043 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2281 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0861 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclil 524332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bclil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 31.85
12 day DMA 32.37
20 day DMA 33.6
35 day DMA 36.02
50 day DMA 37.28
100 day DMA 39.78
150 day DMA 40.29
200 day DMA 39.74

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1632.0931.88
12 day EMA32.732.7832.83
20 day EMA33.733.8533.99
35 day EMA35.2935.4735.64
50 day EMA37.0937.2937.49

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.831.79
12 day SMA32.3732.5332.69
20 day SMA33.633.8934.16
35 day SMA36.0236.2236.41
50 day SMA37.2837.4437.61
100 day SMA39.7839.8939.99
150 day SMA40.2940.3340.36
200 day SMA39.7439.839.87

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top