ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 31.28 and 31.96

Intraday Target 130.75
Intraday Target 231.13
Intraday Target 331.43
Intraday Target 431.81
Intraday Target 532.11

Daily price and volume Bclil

Date Closing Open Range Volume
Wed 07 January 2026 31.51 (-0.63%) 31.05 31.05 - 31.73 0.6719 times
Tue 06 January 2026 31.71 (-0.94%) 32.99 31.37 - 32.99 0.7879 times
Mon 05 January 2026 32.01 (-2.35%) 32.71 31.90 - 32.91 1.2625 times
Fri 02 January 2026 32.78 (0.8%) 32.99 32.29 - 32.99 1.0695 times
Thu 01 January 2026 32.52 (-0.49%) 32.68 32.22 - 32.80 1.0003 times
Wed 31 December 2025 32.68 (4.18%) 31.54 31.54 - 32.82 1.8785 times
Tue 30 December 2025 31.37 (-1.17%) 31.15 31.15 - 31.60 0.5519 times
Mon 29 December 2025 31.74 (-1.55%) 32.00 31.49 - 32.29 0.6329 times
Fri 26 December 2025 32.24 (0.5%) 32.00 31.82 - 32.30 1.0049 times
Wed 24 December 2025 32.08 (-0.74%) 32.96 31.89 - 32.96 1.1395 times
Tue 23 December 2025 32.32 (0.12%) 33.40 32.13 - 33.40 0.6621 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 30.31 and 32.25

Weekly Target 129.91
Weekly Target 230.71
Weekly Target 331.85
Weekly Target 432.65
Weekly Target 533.79

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Wed 07 January 2026 31.51 (-3.87%) 32.71 31.05 - 32.99 0.4312 times
Fri 02 January 2026 32.78 (1.67%) 32.00 31.15 - 32.99 0.8131 times
Fri 26 December 2025 32.24 (2.22%) 32.17 31.59 - 33.40 0.5212 times
Fri 19 December 2025 31.54 (-2.32%) 32.00 30.85 - 32.25 0.5674 times
Fri 12 December 2025 32.29 (0.75%) 32.16 30.42 - 34.75 0.9043 times
Fri 05 December 2025 32.05 (-1.87%) 32.62 31.85 - 33.90 2.3692 times
Fri 28 November 2025 32.66 (-8.08%) 35.11 31.68 - 35.77 1.4955 times
Fri 21 November 2025 35.53 (-6.48%) 37.55 35.45 - 37.90 1.482 times
Fri 14 November 2025 37.99 (-2.26%) 38.25 37.80 - 39.99 0.7666 times
Fri 07 November 2025 38.87 (-2.7%) 40.14 38.45 - 40.14 0.6496 times
Fri 31 October 2025 39.95 (-0.87%) 39.66 39.00 - 41.00 0.9552 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 30.31 and 32.25

Monthly Target 129.91
Monthly Target 230.71
Monthly Target 331.85
Monthly Target 432.65
Monthly Target 533.79

Monthly price and volumes Bclil

Date Closing Open Range Volume
Wed 07 January 2026 31.51 (-3.58%) 32.68 31.05 - 32.99 0.0962 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.6141 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.5566 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.6688 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.3714 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 0.9562 times
Thu 31 July 2025 43.91 (3.49%) 42.98 40.89 - 49.25 1.9495 times
Mon 30 June 2025 42.43 (1.7%) 41.95 40.22 - 44.61 1.5392 times
Fri 30 May 2025 41.72 (11.11%) 36.91 35.58 - 42.40 1.5271 times
Wed 30 April 2025 37.55 (5.12%) 38.00 35.76 - 41.06 0.7209 times
Fri 28 March 2025 35.72 (-1.08%) 36.83 34.53 - 41.78 1.8645 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 30.31 and 32.25

Yearly Target 129.91
Yearly Target 230.71
Yearly Target 331.85
Yearly Target 432.65
Yearly Target 533.79

Yearly price and volumes Bclil

Date Closing Open Range Volume
Wed 07 January 2026 31.51 (-3.58%) 32.68 31.05 - 32.99 0.0086 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.424 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.6888 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 1.0412 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.1971 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.8342 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4535 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2559 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0966 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclil 524332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.97

Tomorrow's movement Prediction of Bclil 524332 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclil (524332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.

Bclil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bclil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 32.11
12 day DMA 32.1
20 day DMA 31.96
35 day DMA 32.61
50 day DMA 34.47
100 day DMA 37.61
150 day DMA 39.43
200 day DMA 39.2

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA31.932.0932.28
12 day EMA32.0332.1232.19
20 day EMA32.332.3832.45
35 day EMA33.4633.5833.69
50 day EMA34.6334.7634.88

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1132.3432.27
12 day SMA32.132.1132.06
20 day SMA31.9631.9831.93
35 day SMA32.6132.7632.9
50 day SMA34.4734.6334.8
100 day SMA37.6137.7337.84
150 day SMA39.4339.4939.54
200 day SMA39.239.2539.29

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top