ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclil

Strong intraday Stock price targets for Bclil are 26.28 and 27.57

Intraday Target 126.05
Intraday Target 226.51
Intraday Target 327.343333333333
Intraday Target 427.8
Intraday Target 528.63

Daily price and volume Bclil

Date Closing Open Range Volume
Fri 13 March 2026 26.96 (-4.43%) 27.65 26.89 - 28.18 1.1373 times
Thu 12 March 2026 28.21 (-1.16%) 27.84 27.81 - 28.48 1.0396 times
Wed 11 March 2026 28.54 (0.32%) 28.52 28.35 - 28.87 0.2965 times
Tue 10 March 2026 28.45 (3.34%) 28.20 27.83 - 28.60 0.2221 times
Mon 09 March 2026 27.53 (-0.69%) 27.28 26.97 - 27.99 0.2972 times
Fri 06 March 2026 27.72 (-0.68%) 27.21 27.21 - 27.93 0.1435 times
Thu 05 March 2026 27.91 (-2.58%) 28.00 27.64 - 28.55 0.5197 times
Wed 04 March 2026 28.65 (3.17%) 27.25 27.00 - 28.77 3.2397 times
Mon 02 March 2026 27.77 (-3.24%) 27.00 27.00 - 27.87 0.5102 times
Fri 27 February 2026 28.70 (2.5%) 28.31 28.31 - 29.32 2.5942 times
Thu 26 February 2026 28.00 (0.86%) 27.79 27.79 - 28.51 0.3946 times

 Daily chart Bclil

Weekly price and charts Bclil

Strong weekly Stock price targets for Bclil 524332 are 25.94 and 27.92

Weekly Target 125.59
Weekly Target 226.28
Weekly Target 327.573333333333
Weekly Target 428.26
Weekly Target 529.55

Weekly price and volumes for Bclil

Date Closing Open Range Volume
Fri 13 March 2026 26.96 (-2.74%) 27.28 26.89 - 28.87 1.4557 times
Fri 06 March 2026 27.72 (-3.41%) 27.00 27.00 - 28.77 2.1466 times
Fri 27 February 2026 28.70 (-0.73%) 28.86 26.16 - 29.32 1.736 times
Fri 20 February 2026 28.91 (-2.73%) 29.51 28.52 - 31.90 0.5667 times
Fri 13 February 2026 29.72 (6.29%) 27.91 27.91 - 32.44 1.1774 times
Fri 06 February 2026 27.96 (0.61%) 27.96 26.03 - 29.37 0.5463 times
Fri 30 January 2026 27.79 (0.43%) 27.35 26.80 - 31.99 0.6506 times
Fri 23 January 2026 27.67 (-6.93%) 30.00 27.33 - 30.00 0.6847 times
Fri 16 January 2026 29.73 (-1.78%) 30.20 29.27 - 30.30 0.3618 times
Fri 09 January 2026 30.27 (-7.66%) 32.71 30.13 - 32.99 0.6743 times
Fri 02 January 2026 32.78 (1.67%) 32.00 31.15 - 32.99 0.622 times

 weekly chart Bclil

Monthly price and charts Bclil

Strong monthly Stock price targets for Bclil 524332 are 25.94 and 27.92

Monthly Target 125.59
Monthly Target 226.28
Monthly Target 327.573333333333
Monthly Target 428.26
Monthly Target 529.55

Monthly price and volumes Bclil

Date Closing Open Range Volume
Fri 13 March 2026 26.96 (-6.06%) 27.00 26.89 - 28.87 0.6378 times
Fri 27 February 2026 28.70 (3.27%) 27.96 26.03 - 32.44 0.7129 times
Fri 30 January 2026 27.79 (-14.96%) 32.68 26.80 - 32.99 0.4643 times
Wed 31 December 2025 32.68 (0.06%) 32.62 30.42 - 34.75 0.6566 times
Fri 28 November 2025 32.66 (-18.25%) 40.14 31.68 - 40.14 0.5951 times
Fri 31 October 2025 39.95 (-1.36%) 40.66 38.54 - 42.30 0.7151 times
Tue 30 September 2025 40.50 (1.28%) 40.01 39.80 - 44.93 1.4662 times
Fri 29 August 2025 39.99 (-8.93%) 45.90 39.79 - 45.90 1.0223 times
Thu 31 July 2025 43.91 (3.49%) 42.98 40.89 - 49.25 2.0843 times
Mon 30 June 2025 42.43 (1.7%) 41.95 40.22 - 44.61 1.6456 times
Fri 30 May 2025 41.72 (11.11%) 36.91 35.58 - 42.40 1.6326 times

 monthly chart Bclil

Yearly price and charts Bclil

Strong yearly Stock price targets for Bclil 524332 are 23.02 and 29.98

Yearly Target 121.7
Yearly Target 224.33
Yearly Target 328.66
Yearly Target 431.29
Yearly Target 535.62

Yearly price and volumes Bclil

Date Closing Open Range Volume
Fri 13 March 2026 26.96 (-17.5%) 32.68 26.03 - 32.99 0.1495 times
Wed 31 December 2025 32.68 (-35.11%) 50.36 30.42 - 52.06 1.4017 times
Tue 31 December 2024 50.36 (-24.18%) 66.51 46.00 - 86.25 4.6153 times
Fri 29 December 2023 66.42 (-79.11%) 315.00 47.10 - 588.00 1.0249 times
Fri 30 December 2022 317.95 (0%) 313.00 276.15 - 525.00 0.194 times
Fri 31 December 2021 317.95 (280.32%) 84.35 80.35 - 358.90 0.8211 times
Thu 31 December 2020 83.60 (12.52%) 77.80 27.70 - 84.70 0.4464 times
Tue 31 December 2019 74.30 (-22.93%) 96.50 57.05 - 121.65 0.2519 times
Mon 31 December 2018 96.40 (0%) 106.55 94.00 - 136.00 0.0951 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bclil

Tomorrow's movement Prediction of Bclil 524332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclil 524332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bclil 524332 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bclil 524332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bclil (524332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bclil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bclil in short term and the sell signal is strong.

Bclil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bclil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bclil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Bclil 524332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.

Bclil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclil 524332

DMA (daily moving average) of Bclil 524332

DMA period DMA value
5 day DMA 27.94
12 day DMA 28.02
20 day DMA 28.38
35 day DMA 28.53
50 day DMA 29.04
100 day DMA 32.12
150 day DMA 35.14
200 day DMA 37.04

EMA (exponential moving average) of Bclil 524332

EMA period EMA current EMA prev EMA prev2
5 day EMA27.828.2228.22
12 day EMA28.0928.2928.3
20 day EMA28.3428.4828.51
35 day EMA28.7428.8428.88
50 day EMA29.1729.2629.3

SMA (simple moving average) of Bclil 524332

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.0928.03
12 day SMA28.0228.1128.12
20 day SMA28.3828.5828.76
35 day SMA28.5328.5628.54
50 day SMA29.0429.1529.21
100 day SMA32.1232.2532.36
150 day SMA35.1435.2635.36
200 day SMA37.0437.1137.16

Videos related to: Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top