JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 178.48 and 189.83
| Intraday Target 1 | 169.7 |
| Intraday Target 2 | 175.9 |
| Intraday Target 3 | 181.05 |
| Intraday Target 4 | 187.25 |
| Intraday Target 5 | 192.4 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.10 (2.59%) | 177.45 | 174.85 - 186.20 | 0.7802 times | Thu 12 February 2026 | 177.50 (-2.04%) | 179.70 | 175.70 - 179.70 | 0.3889 times | Wed 11 February 2026 | 181.20 (-0.41%) | 181.10 | 180.00 - 182.55 | 0.1232 times | Tue 10 February 2026 | 181.95 (4%) | 176.40 | 172.40 - 184.00 | 1.5077 times | Mon 09 February 2026 | 174.95 (-0.54%) | 175.90 | 174.35 - 175.95 | 1.4287 times | Fri 06 February 2026 | 175.90 (-1.04%) | 177.75 | 175.80 - 182.90 | 1.4922 times | Thu 05 February 2026 | 177.75 (-2.34%) | 183.05 | 176.95 - 183.05 | 1.2253 times | Wed 04 February 2026 | 182.00 (-0.44%) | 182.00 | 177.25 - 183.80 | 0.5457 times | Tue 03 February 2026 | 182.80 (0.8%) | 181.35 | 180.20 - 188.20 | 0.5289 times | Mon 02 February 2026 | 181.35 (4.61%) | 174.00 | 172.25 - 183.75 | 1.9792 times | Sun 01 February 2026 | 173.35 (-5.27%) | 176.55 | 172.20 - 181.10 | 0.6354 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 177.25 and 191.05
| Weekly Target 1 | 166.43 |
| Weekly Target 2 | 174.27 |
| Weekly Target 3 | 180.23333333333 |
| Weekly Target 4 | 188.07 |
| Weekly Target 5 | 194.03 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 0.7294 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.1051 times | Fri 30 January 2026 | 183.00 (4.21%) | 174.35 | 174.25 - 183.00 | 0.4782 times | Fri 23 January 2026 | 175.60 (-9.06%) | 188.90 | 175.60 - 188.90 | 1.4002 times | Fri 16 January 2026 | 193.10 (-1.66%) | 196.00 | 190.20 - 196.50 | 0.0896 times | Fri 09 January 2026 | 196.35 (-3.32%) | 199.30 | 196.30 - 202.05 | 0.4142 times | Fri 02 January 2026 | 203.10 (0.54%) | 202.55 | 198.85 - 205.80 | 0.9251 times | Fri 26 December 2025 | 202.00 (-1.17%) | 203.85 | 199.55 - 206.75 | 2.4632 times | Fri 19 December 2025 | 204.40 (-0.2%) | 202.75 | 200.00 - 207.85 | 0.896 times | Fri 12 December 2025 | 204.80 (-4.79%) | 200.50 | 200.50 - 218.20 | 1.4991 times | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 1.8852 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 177.15 and 193.15
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 173.47 |
| Monthly Target 3 | 180.83333333333 |
| Monthly Target 4 | 189.47 |
| Monthly Target 5 | 196.83 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.10 (-0.49%) | 176.55 | 172.20 - 188.20 | 0.2299 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3176 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9419 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6003 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2762 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6493 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.1063 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.492 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5356 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.851 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.5087 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 160.73 and 193.58
| Yearly Target 1 | 153.6 |
| Yearly Target 2 | 167.85 |
| Yearly Target 3 | 186.45 |
| Yearly Target 4 | 200.7 |
| Yearly Target 5 | 219.3 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.10 (-10.52%) | 205.05 | 172.20 - 205.05 | 0.0199 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4365 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4526 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8125 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.8043 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9497 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6115 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.6017 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3112 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant Agro 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.05
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.29 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 179.49 |
| 20 day DMA | 180.56 |
| 35 day DMA | 188.81 |
| 50 day DMA | 193.73 |
| 100 day DMA | 211.17 |
| 150 day DMA | 223.32 |
| 200 day DMA | 230.31 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180 | 178.95 | 179.68 |
| 12 day EMA | 180.38 | 180.07 | 180.54 |
| 20 day EMA | 182.62 | 182.68 | 183.23 |
| 35 day EMA | 187.67 | 188 | 188.62 |
| 50 day EMA | 193.86 | 194.34 | 195.03 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 178.3 | 178.35 |
| 12 day SMA | 179.49 | 179.56 | 179.36 |
| 20 day SMA | 180.56 | 181.15 | 181.99 |
| 35 day SMA | 188.81 | 189.39 | 190.13 |
| 50 day SMA | 193.73 | 194.21 | 194.95 |
| 100 day SMA | 211.17 | 211.78 | 212.37 |
| 150 day SMA | 223.32 | 223.8 | 224.3 |
| 200 day SMA | 230.31 | 230.62 | 230.96 |


