Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 170.08 and 180.03
| Intraday Target 1 | 162.17 |
| Intraday Target 2 | 168.03 |
| Intraday Target 3 | 172.11666666667 |
| Intraday Target 4 | 177.98 |
| Intraday Target 5 | 182.07 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 173.90 (4.57%) | 170.00 | 166.25 - 176.20 | 1.3793 times | Mon 23 March 2026 | 166.30 (-1.48%) | 164.60 | 161.30 - 167.50 | 1.2314 times | Fri 20 March 2026 | 168.80 (0.69%) | 168.85 | 167.55 - 169.30 | 0.0382 times | Thu 19 March 2026 | 167.65 (-1.53%) | 170.20 | 167.20 - 170.20 | 0.0722 times | Wed 18 March 2026 | 170.25 (2.56%) | 170.00 | 169.10 - 172.85 | 1.0881 times | Tue 17 March 2026 | 166.00 (-1.45%) | 168.80 | 165.80 - 170.20 | 2.8268 times | Mon 16 March 2026 | 168.45 (-1.58%) | 171.15 | 167.40 - 171.65 | 0.7528 times | Fri 13 March 2026 | 171.15 (-7.46%) | 183.35 | 171.15 - 183.35 | 0.1169 times | Thu 12 March 2026 | 184.95 (0.03%) | 185.65 | 180.50 - 185.70 | 0.5091 times | Wed 11 March 2026 | 184.90 (1.07%) | 200.00 | 182.20 - 200.00 | 1.9853 times | Tue 10 March 2026 | 182.95 (2.18%) | 184.60 | 182.95 - 185.50 | 0.6682 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 167.6 and 182.5
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 170.46666666667 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 173.90 (3.02%) | 164.60 | 161.30 - 176.20 | 0.9831 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 1.7993 times | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.2837 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.4345 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1289 times | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.3925 times | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 0.7815 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.1839 times | Fri 30 January 2026 | 183.00 (4.21%) | 174.35 | 174.25 - 183.00 | 0.5124 times | Fri 23 January 2026 | 175.60 (-9.06%) | 188.90 | 175.60 - 188.90 | 1.5002 times | Fri 16 January 2026 | 193.10 (-1.66%) | 196.00 | 190.20 - 196.50 | 0.096 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 161.78 and 212.13
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 149.03 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 199.38 |
| Monthly Target 5 | 224.87 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 173.90 (-2.41%) | 149.65 | 149.65 - 200.00 | 0.653 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.2952 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3224 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9559 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6093 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2803 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6589 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.1376 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.5439 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5435 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8637 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 134.08 and 189.48
| Yearly Target 1 | 120.8 |
| Yearly Target 2 | 147.35 |
| Yearly Target 3 | 176.2 |
| Yearly Target 4 | 202.75 |
| Yearly Target 5 | 231.6 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 173.90 (-14.55%) | 205.05 | 149.65 - 205.05 | 0.0454 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4352 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4485 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8102 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7992 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9413 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6098 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.6 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3103 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant Agro 524330 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jayant Agro 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.83
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 164, while middle bands are at 170 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.57 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 169.38 |
| 12 day DMA | 173.7 |
| 20 day DMA | 175.73 |
| 35 day DMA | 176.94 |
| 50 day DMA | 179.26 |
| 100 day DMA | 195.7 |
| 150 day DMA | 210 |
| 200 day DMA | 221.01 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.4 | 168.65 | 169.83 |
| 12 day EMA | 172.45 | 172.19 | 173.26 |
| 20 day EMA | 174.46 | 174.52 | 175.39 |
| 35 day EMA | 177.63 | 177.85 | 178.53 |
| 50 day EMA | 180.05 | 180.3 | 180.87 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.38 | 167.8 | 168.23 |
| 12 day SMA | 173.7 | 174.34 | 175.81 |
| 20 day SMA | 175.73 | 175.97 | 176.47 |
| 35 day SMA | 176.94 | 177.16 | 177.36 |
| 50 day SMA | 179.26 | 179.8 | 180.45 |
| 100 day SMA | 195.7 | 196.3 | 196.88 |
| 150 day SMA | 210 | 210.49 | 210.99 |
| 200 day SMA | 221.01 | 221.46 | 221.93 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
