ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 178.48 and 189.83

Intraday Target 1169.7
Intraday Target 2175.9
Intraday Target 3181.05
Intraday Target 4187.25
Intraday Target 5192.4

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 13 February 2026 182.10 (2.59%) 177.45 174.85 - 186.20 0.7802 times
Thu 12 February 2026 177.50 (-2.04%) 179.70 175.70 - 179.70 0.3889 times
Wed 11 February 2026 181.20 (-0.41%) 181.10 180.00 - 182.55 0.1232 times
Tue 10 February 2026 181.95 (4%) 176.40 172.40 - 184.00 1.5077 times
Mon 09 February 2026 174.95 (-0.54%) 175.90 174.35 - 175.95 1.4287 times
Fri 06 February 2026 175.90 (-1.04%) 177.75 175.80 - 182.90 1.4922 times
Thu 05 February 2026 177.75 (-2.34%) 183.05 176.95 - 183.05 1.2253 times
Wed 04 February 2026 182.00 (-0.44%) 182.00 177.25 - 183.80 0.5457 times
Tue 03 February 2026 182.80 (0.8%) 181.35 180.20 - 188.20 0.5289 times
Mon 02 February 2026 181.35 (4.61%) 174.00 172.25 - 183.75 1.9792 times
Sun 01 February 2026 173.35 (-5.27%) 176.55 172.20 - 181.10 0.6354 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro 524330 are 177.25 and 191.05

Weekly Target 1166.43
Weekly Target 2174.27
Weekly Target 3180.23333333333
Weekly Target 4188.07
Weekly Target 5194.03

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 13 February 2026 182.10 (3.52%) 175.90 172.40 - 186.20 0.7294 times
Fri 06 February 2026 175.90 (-3.88%) 176.55 172.20 - 188.20 1.1051 times
Fri 30 January 2026 183.00 (4.21%) 174.35 174.25 - 183.00 0.4782 times
Fri 23 January 2026 175.60 (-9.06%) 188.90 175.60 - 188.90 1.4002 times
Fri 16 January 2026 193.10 (-1.66%) 196.00 190.20 - 196.50 0.0896 times
Fri 09 January 2026 196.35 (-3.32%) 199.30 196.30 - 202.05 0.4142 times
Fri 02 January 2026 203.10 (0.54%) 202.55 198.85 - 205.80 0.9251 times
Fri 26 December 2025 202.00 (-1.17%) 203.85 199.55 - 206.75 2.4632 times
Fri 19 December 2025 204.40 (-0.2%) 202.75 200.00 - 207.85 0.896 times
Fri 12 December 2025 204.80 (-4.79%) 200.50 200.50 - 218.20 1.4991 times
Fri 05 December 2025 215.10 (0.21%) 212.30 200.25 - 218.20 1.8852 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro 524330 are 177.15 and 193.15

Monthly Target 1164.83
Monthly Target 2173.47
Monthly Target 3180.83333333333
Monthly Target 4189.47
Monthly Target 5196.83

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 13 February 2026 182.10 (-0.49%) 176.55 172.20 - 188.20 0.2299 times
Fri 30 January 2026 183.00 (-10.07%) 205.05 174.25 - 205.05 0.3176 times
Wed 31 December 2025 203.50 (-5.19%) 212.30 198.85 - 218.20 0.9419 times
Fri 28 November 2025 214.65 (-7.5%) 228.60 210.20 - 233.45 0.6003 times
Fri 31 October 2025 232.05 (1.84%) 243.20 220.90 - 247.00 0.2762 times
Tue 30 September 2025 227.85 (-3.82%) 238.60 226.40 - 255.10 0.6493 times
Fri 29 August 2025 236.90 (-4.76%) 248.40 215.00 - 272.05 2.1063 times
Thu 31 July 2025 248.75 (-2.07%) 258.20 243.85 - 290.00 3.492 times
Mon 30 June 2025 254.00 (-3.35%) 263.95 240.00 - 280.20 0.5356 times
Fri 30 May 2025 262.80 (13.47%) 232.20 214.00 - 279.20 0.851 times
Wed 30 April 2025 231.60 (9.01%) 218.70 213.60 - 250.80 0.5087 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro 524330 are 160.73 and 193.58

Yearly Target 1153.6
Yearly Target 2167.85
Yearly Target 3186.45
Yearly Target 4200.7
Yearly Target 5219.3

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 13 February 2026 182.10 (-10.52%) 205.05 172.20 - 205.05 0.0199 times
Wed 31 December 2025 203.50 (-25.58%) 272.35 198.85 - 306.70 0.4365 times
Tue 31 December 2024 273.45 (9.18%) 236.10 199.05 - 355.00 1.4526 times
Fri 29 December 2023 250.45 (35.27%) 192.00 141.00 - 271.85 0.8125 times
Fri 30 December 2022 185.15 (-13.08%) 215.00 159.80 - 310.20 1.8043 times
Fri 31 December 2021 213.00 (79.82%) 119.00 117.30 - 322.90 2.9497 times
Thu 31 December 2020 118.45 (-3.35%) 122.65 52.00 - 140.95 0.6115 times
Tue 31 December 2019 122.55 (-46.16%) 225.00 109.60 - 235.95 0.6017 times
Mon 31 December 2018 227.60 (0%) 216.00 199.05 - 318.00 0.3112 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.05

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (524330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.29 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro 524330

DMA (daily moving average) of Jayant Agro 524330

DMA period DMA value
5 day DMA 179.54
12 day DMA 179.49
20 day DMA 180.56
35 day DMA 188.81
50 day DMA 193.73
100 day DMA 211.17
150 day DMA 223.32
200 day DMA 230.31

EMA (exponential moving average) of Jayant Agro 524330

EMA period EMA current EMA prev EMA prev2
5 day EMA180178.95179.68
12 day EMA180.38180.07180.54
20 day EMA182.62182.68183.23
35 day EMA187.67188188.62
50 day EMA193.86194.34195.03

SMA (simple moving average) of Jayant Agro 524330

SMA period SMA current SMA prev SMA prev2
5 day SMA179.54178.3178.35
12 day SMA179.49179.56179.36
20 day SMA180.56181.15181.99
35 day SMA188.81189.39190.13
50 day SMA193.73194.21194.95
100 day SMA211.17211.78212.37
150 day SMA223.32223.8224.3
200 day SMA230.31230.62230.96

Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top