Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 222.83 and 227.13
| Intraday Target 1 | 219.25 |
| Intraday Target 2 | 222.1 |
| Intraday Target 3 | 223.55 |
| Intraday Target 4 | 226.4 |
| Intraday Target 5 | 227.85 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.95 (3.43%) | 221.75 | 220.70 - 225.00 | 0.3901 times | Thu 11 June 2026 | 217.50 (-1.74%) | 225.00 | 217.50 - 225.00 | 0.2267 times | Wed 10 June 2026 | 221.35 (0.16%) | 223.50 | 221.35 - 229.15 | 3.1855 times | Tue 09 June 2026 | 221.00 (1.19%) | 220.40 | 220.40 - 222.00 | 0.3934 times | Mon 08 June 2026 | 218.40 (-0.75%) | 218.20 | 218.00 - 224.70 | 0.3201 times | Fri 05 June 2026 | 220.05 (-2.7%) | 226.40 | 220.00 - 226.40 | 0.6218 times | Thu 04 June 2026 | 226.15 (-1.29%) | 226.20 | 224.20 - 228.00 | 0.3267 times | Wed 03 June 2026 | 229.10 (-2.39%) | 237.00 | 228.20 - 237.00 | 0.6834 times | Tue 02 June 2026 | 234.70 (1.19%) | 234.05 | 229.50 - 235.20 | 0.3951 times | Mon 01 June 2026 | 231.95 (4.39%) | 232.20 | 230.20 - 238.20 | 3.4572 times | Fri 29 May 2026 | 222.20 (1.35%) | 225.50 | 222.20 - 228.20 | 1.6719 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 221.23 and 232.88
| Weekly Target 1 | 212.22 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 223.86666666667 |
| Weekly Target 4 | 230.23 |
| Weekly Target 5 | 235.52 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.95 (2.23%) | 218.20 | 217.50 - 229.15 | 0.9034 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 1.0971 times | Fri 29 May 2026 | 222.20 (-3.89%) | 240.20 | 216.20 - 240.20 | 0.69 times | Fri 22 May 2026 | 231.20 (3.12%) | 218.30 | 204.00 - 242.00 | 0.5666 times | Fri 15 May 2026 | 224.20 (10.77%) | 200.20 | 199.00 - 239.15 | 2.5258 times | Fri 08 May 2026 | 202.40 (3.85%) | 197.80 | 195.05 - 204.20 | 0.2214 times | Thu 30 April 2026 | 194.90 (-0.59%) | 200.10 | 194.90 - 206.20 | 0.5702 times | Fri 24 April 2026 | 196.05 (-2.87%) | 202.45 | 194.20 - 208.45 | 1.3032 times | Fri 17 April 2026 | 201.85 (2.38%) | 195.50 | 194.05 - 205.00 | 0.6626 times | Fri 10 April 2026 | 197.15 (22.07%) | 169.70 | 166.55 - 199.20 | 1.4596 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 1.2992 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 210.88 and 231.58
| Monthly Target 1 | 206.18 |
| Monthly Target 2 | 215.57 |
| Monthly Target 3 | 226.88333333333 |
| Monthly Target 4 | 236.27 |
| Monthly Target 5 | 247.58 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.95 (1.24%) | 232.20 | 217.50 - 238.20 | 0.3301 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6606 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6898 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.7758 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6187 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6757 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 2.0035 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.2771 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.5876 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 1.3811 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 4.4805 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 187.08 and 279.88
| Yearly Target 1 | 112.58 |
| Yearly Target 2 | 168.77 |
| Yearly Target 3 | 205.38333333333 |
| Yearly Target 4 | 261.57 |
| Yearly Target 5 | 298.18 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.95 (10.54%) | 205.05 | 149.20 - 242.00 | 0.0807 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4335 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4428 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.807 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7921 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9297 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6074 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5977 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3091 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.09 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 223.88 |
| 20 day DMA | 222.09 |
| 35 day DMA | 214.44 |
| 50 day DMA | 206.54 |
| 100 day DMA | 192.66 |
| 150 day DMA | 198.93 |
| 200 day DMA | 208.76 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.98 | 220.49 | 221.98 |
| 12 day EMA | 222.09 | 221.57 | 222.31 |
| 20 day EMA | 219.88 | 219.35 | 219.54 |
| 35 day EMA | 212.93 | 212.22 | 211.91 |
| 50 day EMA | 204.95 | 204.13 | 203.58 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 219.66 | 221.39 |
| 12 day SMA | 223.88 | 223.6 | 224.6 |
| 20 day SMA | 222.09 | 222.51 | 222.82 |
| 35 day SMA | 214.44 | 213.89 | 213.61 |
| 50 day SMA | 206.54 | 205.49 | 204.62 |
| 100 day SMA | 192.66 | 192.38 | 192.21 |
| 150 day SMA | 198.93 | 198.97 | 199.08 |
| 200 day SMA | 208.76 | 208.87 | 209.03 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
