Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 195.2 and 197.45
| Intraday Target 1 | 194.82 |
| Intraday Target 2 | 195.58 |
| Intraday Target 3 | 197.06666666667 |
| Intraday Target 4 | 197.83 |
| Intraday Target 5 | 199.32 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.35 (-2.31%) | 198.55 | 196.30 - 198.55 | 0.1202 times | Thu 08 January 2026 | 201.00 (1.23%) | 201.00 | 200.55 - 201.00 | 0.789 times | Wed 07 January 2026 | 198.55 (-0.72%) | 200.05 | 196.95 - 200.55 | 0.2142 times | Tue 06 January 2026 | 200.00 (-0.5%) | 200.00 | 199.25 - 202.05 | 1.014 times | Mon 05 January 2026 | 201.00 (-1.03%) | 199.30 | 198.30 - 201.00 | 0.9555 times | Fri 02 January 2026 | 203.10 (0.2%) | 202.70 | 200.10 - 203.10 | 0.43 times | Thu 01 January 2026 | 202.70 (-0.39%) | 205.05 | 202.00 - 205.05 | 0.7089 times | Wed 31 December 2025 | 203.50 (0.47%) | 201.00 | 200.70 - 205.80 | 3.8527 times | Tue 30 December 2025 | 202.55 (-0.42%) | 203.40 | 202.55 - 203.40 | 0.0447 times | Mon 29 December 2025 | 203.40 (0.69%) | 202.55 | 198.85 - 203.55 | 1.8709 times | Fri 26 December 2025 | 202.00 (-1.05%) | 202.50 | 200.90 - 202.50 | 0.487 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 193.45 and 199.2
| Weekly Target 1 | 192.48 |
| Weekly Target 2 | 194.42 |
| Weekly Target 3 | 198.23333333333 |
| Weekly Target 4 | 200.17 |
| Weekly Target 5 | 203.98 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.35 (-3.32%) | 199.30 | 196.30 - 202.05 | 0.3218 times | Fri 02 January 2026 | 203.10 (0.54%) | 202.55 | 198.85 - 205.80 | 0.7186 times | Fri 26 December 2025 | 202.00 (-1.17%) | 203.85 | 199.55 - 206.75 | 1.9134 times | Fri 19 December 2025 | 204.40 (-0.2%) | 202.75 | 200.00 - 207.85 | 0.696 times | Fri 12 December 2025 | 204.80 (-4.79%) | 200.50 | 200.50 - 218.20 | 1.1645 times | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 1.4644 times | Fri 28 November 2025 | 214.65 (-1.11%) | 213.80 | 212.25 - 218.35 | 1.0776 times | Fri 21 November 2025 | 217.05 (-0.96%) | 219.00 | 215.10 - 225.00 | 0.5294 times | Fri 14 November 2025 | 219.15 (-2.25%) | 223.95 | 210.20 - 230.10 | 1.7423 times | Fri 07 November 2025 | 224.20 (-3.38%) | 228.60 | 220.45 - 233.45 | 0.3721 times | Fri 31 October 2025 | 232.05 (3.57%) | 229.05 | 229.05 - 236.20 | 0.3519 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 191.95 and 200.7
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 193.42 |
| Monthly Target 3 | 199.23333333333 |
| Monthly Target 4 | 202.17 |
| Monthly Target 5 | 207.98 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.35 (-3.51%) | 205.05 | 196.30 - 205.05 | 0.0708 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9388 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5984 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2753 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6472 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.0995 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.4808 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5338 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8483 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.507 times | Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.8424 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 191.95 and 200.7
| Yearly Target 1 | 190.48 |
| Yearly Target 2 | 193.42 |
| Yearly Target 3 | 199.23333333333 |
| Yearly Target 4 | 202.17 |
| Yearly Target 5 | 207.98 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.35 (-3.51%) | 205.05 | 196.30 - 205.05 | 0.0026 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4373 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4554 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8141 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.8078 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9554 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6127 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.6029 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3118 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayant Agro 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.98
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.42 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 199.38 |
| 12 day DMA | 201.53 |
| 20 day DMA | 202.25 |
| 35 day DMA | 206 |
| 50 day DMA | 211.47 |
| 100 day DMA | 224.86 |
| 150 day DMA | 234.5 |
| 200 day DMA | 236.33 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.26 | 200.71 | 200.56 |
| 12 day EMA | 201.04 | 201.89 | 202.05 |
| 20 day EMA | 202.87 | 203.56 | 203.83 |
| 35 day EMA | 207.24 | 207.88 | 208.28 |
| 50 day EMA | 211.54 | 212.16 | 212.62 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.38 | 200.73 | 201.07 |
| 12 day SMA | 201.53 | 202.03 | 202.23 |
| 20 day SMA | 202.25 | 202.59 | 202.74 |
| 35 day SMA | 206 | 206.63 | 207.24 |
| 50 day SMA | 211.47 | 212.14 | 212.8 |
| 100 day SMA | 224.86 | 225.36 | 225.84 |
| 150 day SMA | 234.5 | 234.93 | 235.34 |
| 200 day SMA | 236.33 | 236.62 | 236.9 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
