JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 211.2 and 222.1
| Intraday Target 1 | 202.63 |
| Intraday Target 2 | 208.87 |
| Intraday Target 3 | 213.53333333333 |
| Intraday Target 4 | 219.77 |
| Intraday Target 5 | 224.43 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.10 (1.51%) | 208.55 | 207.30 - 218.20 | 0.3387 times | Thu 04 December 2025 | 211.90 (3.59%) | 202.10 | 202.10 - 216.00 | 2.34 times | Wed 03 December 2025 | 204.55 (-0.75%) | 206.45 | 200.25 - 206.45 | 0.4377 times | Tue 02 December 2025 | 206.10 (-0.02%) | 205.60 | 203.20 - 207.35 | 1.5995 times | Mon 01 December 2025 | 206.15 (-3.96%) | 212.30 | 203.10 - 216.00 | 1.0451 times | Fri 28 November 2025 | 214.65 (1.13%) | 212.80 | 212.60 - 215.60 | 0.7619 times | Thu 27 November 2025 | 212.25 (-0.98%) | 215.70 | 212.25 - 217.35 | 2.6547 times | Wed 26 November 2025 | 214.35 (0.02%) | 213.75 | 213.75 - 217.30 | 0.4314 times | Tue 25 November 2025 | 214.30 (-1.49%) | 214.20 | 213.00 - 216.15 | 0.3267 times | Mon 24 November 2025 | 217.55 (0.23%) | 213.80 | 213.80 - 218.35 | 0.0643 times | Fri 21 November 2025 | 217.05 (-0.09%) | 218.45 | 215.10 - 219.00 | 0.0252 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 207.68 and 225.63
| Weekly Target 1 | 193.23 |
| Weekly Target 2 | 204.17 |
| Weekly Target 3 | 211.18333333333 |
| Weekly Target 4 | 222.12 |
| Weekly Target 5 | 229.13 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 2.0728 times | Fri 28 November 2025 | 214.65 (-1.11%) | 213.80 | 212.25 - 218.35 | 1.5252 times | Fri 21 November 2025 | 217.05 (-0.96%) | 219.00 | 215.10 - 225.00 | 0.7493 times | Fri 14 November 2025 | 219.15 (-2.25%) | 223.95 | 210.20 - 230.10 | 2.466 times | Fri 07 November 2025 | 224.20 (-3.38%) | 228.60 | 220.45 - 233.45 | 0.5267 times | Fri 31 October 2025 | 232.05 (3.57%) | 229.05 | 229.05 - 236.20 | 0.4981 times | Thu 23 October 2025 | 224.05 (-1.49%) | 223.95 | 220.90 - 226.35 | 0.2814 times | Fri 17 October 2025 | 227.45 (-3.17%) | 229.05 | 225.05 - 235.05 | 0.4418 times | Fri 10 October 2025 | 234.90 (-2.15%) | 238.50 | 229.30 - 238.50 | 0.9161 times | Fri 03 October 2025 | 240.05 (1.54%) | 236.55 | 226.40 - 247.00 | 0.5226 times | Fri 26 September 2025 | 236.40 (-2.58%) | 244.40 | 234.00 - 255.10 | 2.5207 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 207.68 and 225.63
| Monthly Target 1 | 193.23 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 211.18333333333 |
| Monthly Target 4 | 222.12 |
| Monthly Target 5 | 229.13 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 0.2339 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5944 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2735 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6428 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.0853 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.4572 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5302 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8425 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.5036 times | Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.8367 times | Fri 28 February 2025 | 243.60 (-9.02%) | 266.30 | 243.30 - 306.70 | 0.5511 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 154.45 and 260.9
| Yearly Target 1 | 134.23 |
| Yearly Target 2 | 174.67 |
| Yearly Target 3 | 240.68333333333 |
| Yearly Target 4 | 281.12 |
| Yearly Target 5 | 347.13 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.10 (-21.34%) | 272.35 | 200.25 - 306.70 | 0.367 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.2978 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.7259 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.612 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.6353 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.5463 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5376 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.278 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.68 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 208.76 |
| 12 day DMA | 212.6 |
| 20 day DMA | 215.06 |
| 35 day DMA | 221.22 |
| 50 day DMA | 225.8 |
| 100 day DMA | 236.25 |
| 150 day DMA | 241.75 |
| 200 day DMA | 243.47 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.3 | 209.4 | 208.15 |
| 12 day EMA | 212.85 | 212.44 | 212.54 |
| 20 day EMA | 215.66 | 215.72 | 216.12 |
| 35 day EMA | 220.52 | 220.84 | 221.37 |
| 50 day EMA | 225.65 | 226.08 | 226.66 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.76 | 208.67 | 208.74 |
| 12 day SMA | 212.6 | 212.87 | 213.75 |
| 20 day SMA | 215.06 | 215.52 | 216.07 |
| 35 day SMA | 221.22 | 221.59 | 222.13 |
| 50 day SMA | 225.8 | 226.46 | 227.07 |
| 100 day SMA | 236.25 | 236.62 | 237.06 |
| 150 day SMA | 241.75 | 241.9 | 242.07 |
| 200 day SMA | 243.47 | 243.77 | 244.04 |


