Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 200.33 and 203.33
| Intraday Target 1 | 199.82 |
| Intraday Target 2 | 200.83 |
| Intraday Target 3 | 202.81666666667 |
| Intraday Target 4 | 203.83 |
| Intraday Target 5 | 205.82 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.85 (0.05%) | 204.20 | 201.80 - 204.80 | 0.3136 times | Thu 16 April 2026 | 201.75 (2.88%) | 202.20 | 201.10 - 205.00 | 0.1864 times | Wed 15 April 2026 | 196.10 (0.41%) | 199.75 | 195.35 - 200.00 | 0.7529 times | Mon 13 April 2026 | 195.30 (-0.94%) | 195.50 | 194.05 - 196.20 | 1.6185 times | Fri 10 April 2026 | 197.15 (5.85%) | 193.00 | 191.95 - 199.20 | 0.3295 times | Thu 09 April 2026 | 186.25 (-3.72%) | 190.00 | 186.05 - 193.60 | 0.1835 times | Wed 08 April 2026 | 193.45 (4.45%) | 180.60 | 180.60 - 195.85 | 1.3092 times | Tue 07 April 2026 | 185.20 (7.05%) | 171.60 | 171.60 - 188.00 | 3.763 times | Mon 06 April 2026 | 173.00 (7.12%) | 169.70 | 166.55 - 173.00 | 0.7399 times | Wed 01 April 2026 | 161.50 (7.34%) | 160.00 | 159.50 - 165.60 | 0.8035 times | Mon 30 March 2026 | 150.45 (-10.71%) | 160.55 | 149.20 - 166.65 | 4.8266 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 197.95 and 208.9
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 211.25 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.85 (2.38%) | 195.50 | 194.05 - 205.00 | 0.4407 times | Fri 10 April 2026 | 197.15 (22.07%) | 169.70 | 166.55 - 199.20 | 0.9708 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 0.8641 times | Fri 27 March 2026 | 168.50 (-0.18%) | 164.60 | 161.30 - 177.60 | 1.8868 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 1.8047 times | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.2875 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.4387 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1293 times | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.3937 times | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 0.7838 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.1875 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 180.68 and 226.18
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 188.78333333333 |
| Monthly Target 4 | 218.07 |
| Monthly Target 5 | 234.28 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.85 (34.16%) | 160.00 | 159.50 - 205.00 | 0.1847 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 0.8617 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.3002 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3279 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9722 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6197 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2851 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6701 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.1741 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.6043 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5528 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 147.6 and 203.45
| Yearly Target 1 | 129.52 |
| Yearly Target 2 | 165.68 |
| Yearly Target 3 | 185.36666666667 |
| Yearly Target 4 | 221.53 |
| Yearly Target 5 | 241.22 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.85 (-0.81%) | 205.05 | 149.20 - 205.05 | 0.0588 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4346 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4463 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.809 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7965 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9369 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6089 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5991 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3099 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 15 points
Upper Bollinger band is at 208 and lower is at 149, while middle bands are at 164 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.17 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 198.43 |
| 12 day DMA | 184.21 |
| 20 day DMA | 178.22 |
| 35 day DMA | 178.65 |
| 50 day DMA | 178.62 |
| 100 day DMA | 190.2 |
| 150 day DMA | 204.82 |
| 200 day DMA | 216.14 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.38 | 195.14 | 191.83 |
| 12 day EMA | 189.1 | 186.78 | 184.06 |
| 20 day EMA | 184.5 | 182.67 | 180.66 |
| 35 day EMA | 181.25 | 180.04 | 178.76 |
| 50 day EMA | 180.77 | 179.91 | 179.02 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.43 | 195.31 | 193.65 |
| 12 day SMA | 184.21 | 181.77 | 179.45 |
| 20 day SMA | 178.22 | 176.69 | 175.85 |
| 35 day SMA | 178.65 | 177.92 | 177.18 |
| 50 day SMA | 178.62 | 178.24 | 177.86 |
| 100 day SMA | 190.2 | 190.38 | 190.6 |
| 150 day SMA | 204.82 | 205.07 | 205.3 |
| 200 day SMA | 216.14 | 216.37 | 216.6 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
