JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 204.28 and 216.28
| Intraday Target 1 | 202.25 |
| Intraday Target 2 | 206.3 |
| Intraday Target 3 | 214.25 |
| Intraday Target 4 | 218.3 |
| Intraday Target 5 | 226.25 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 210.35 (-7.15%) | 222.20 | 210.20 - 222.20 | 0.9868 times | Tue 29 September 2026 | 226.55 (-2.1%) | 229.85 | 223.90 - 230.80 | 2.2365 times | Mon 28 September 2026 | 231.40 (-1.17%) | 231.65 | 225.10 - 231.65 | 0.2965 times | Fri 25 September 2026 | 234.15 (1.36%) | 230.45 | 229.90 - 236.30 | 0.6793 times | Thu 24 September 2026 | 231.00 (-2.2%) | 236.20 | 228.05 - 236.60 | 2.8681 times | Wed 23 September 2026 | 236.20 (1.55%) | 234.15 | 230.50 - 238.20 | 0.1657 times | Tue 22 September 2026 | 232.60 (-1.02%) | 234.95 | 230.35 - 238.00 | 0.5692 times | Mon 21 September 2026 | 235.00 (2.33%) | 225.75 | 225.55 - 235.00 | 0.9733 times | Fri 18 September 2026 | 229.65 (2.32%) | 225.75 | 224.95 - 229.80 | 0.2476 times | Thu 17 September 2026 | 224.45 (-3.34%) | 234.20 | 222.70 - 236.55 | 0.977 times | Wed 16 September 2026 | 232.20 (1.98%) | 228.00 | 219.90 - 232.45 | 0.9385 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 199.55 and 221
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 203.15 |
| Weekly Target 3 | 217.4 |
| Weekly Target 4 | 224.6 |
| Weekly Target 5 | 238.85 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 210.35 (-10.16%) | 231.65 | 210.20 - 231.65 | 0.891 times | Fri 25 September 2026 | 234.15 (1.96%) | 225.75 | 225.55 - 238.20 | 1.3303 times | Fri 18 September 2026 | 229.65 (-6.09%) | 240.05 | 219.90 - 242.85 | 1.2178 times | Fri 11 September 2026 | 244.55 (6.4%) | 227.20 | 224.90 - 264.00 | 3.0442 times | Fri 04 September 2026 | 229.85 (3.35%) | 222.05 | 217.20 - 240.20 | 1.1716 times | Fri 28 August 2026 | 222.40 (0.66%) | 221.00 | 220.20 - 233.80 | 0.5632 times | Fri 21 August 2026 | 220.95 (-0.96%) | 222.70 | 217.00 - 222.70 | 0.1077 times | Fri 14 August 2026 | 223.10 (0.56%) | 217.20 | 208.60 - 228.20 | 0.5613 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 0.7495 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.3634 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.5441 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 204.28 and 216.28
| Monthly Target 1 | 202.25 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 214.25 |
| Monthly Target 4 | 218.3 |
| Monthly Target 5 | 226.25 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 210.35 (-7.15%) | 222.20 | 210.20 - 222.20 | 0.0906 times | Tue 29 September 2026 | 226.55 (-1.73%) | 232.00 | 219.90 - 264.00 | 2.6125 times | Mon 31 August 2026 | 230.55 (0.99%) | 239.95 | 208.60 - 240.50 | 0.793 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.2106 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7819 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6741 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.704 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.8122 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6314 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6896 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 2.0446 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 179.78 and 294.58
| Yearly Target 1 | 93.05 |
| Yearly Target 2 | 151.7 |
| Yearly Target 3 | 207.85 |
| Yearly Target 4 | 266.5 |
| Yearly Target 5 | 322.65 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 210.35 (3.37%) | 205.05 | 149.20 - 264.00 | 0.1649 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4294 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4292 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.7994 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7752 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9021 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6016 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.592 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3062 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayant Agro 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.85
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 213, while middle bands are at 224 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.09 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 226.69 |
| 12 day DMA | 229.27 |
| 20 day DMA | 233.75 |
| 35 day DMA | 229.02 |
| 50 day DMA | 227.22 |
| 100 day DMA | 222.08 |
| 150 day DMA | 209.3 |
| 200 day DMA | 205.26 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.89 | 230.66 | 232.71 |
| 12 day EMA | 228.93 | 232.31 | 233.36 |
| 20 day EMA | 230.04 | 232.11 | 232.69 |
| 35 day EMA | 229.17 | 230.28 | 230.5 |
| 50 day EMA | 226.57 | 227.23 | 227.26 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.69 | 231.86 | 233.07 |
| 12 day SMA | 229.27 | 232.12 | 234.63 |
| 20 day SMA | 233.75 | 234.67 | 234.87 |
| 35 day SMA | 229.02 | 229.09 | 228.8 |
| 50 day SMA | 227.22 | 227.52 | 227.38 |
| 100 day SMA | 222.08 | 222 | 221.68 |
| 150 day SMA | 209.3 | 209.07 | 208.78 |
| 200 day SMA | 205.26 | 205.24 | 205.13 |


