Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 226.85 and 231.75
| Intraday Target 1 | 225.85 |
| Intraday Target 2 | 227.85 |
| Intraday Target 3 | 230.75 |
| Intraday Target 4 | 232.75 |
| Intraday Target 5 | 235.65 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.85 (-0.8%) | 232.00 | 228.75 - 233.65 | 0.1347 times | Thu 03 September 2026 | 231.70 (2.12%) | 230.95 | 230.20 - 240.20 | 1.7531 times | Wed 02 September 2026 | 226.90 (-0.79%) | 227.20 | 223.85 - 233.20 | 1.3864 times | Tue 01 September 2026 | 228.70 (-0.8%) | 232.00 | 227.05 - 238.80 | 2.3026 times | Mon 31 August 2026 | 230.55 (3.66%) | 222.05 | 217.20 - 234.20 | 1.1767 times | Fri 28 August 2026 | 222.40 (-0.25%) | 223.75 | 222.00 - 226.55 | 0.5861 times | Thu 27 August 2026 | 222.95 (-0.51%) | 224.10 | 221.35 - 224.10 | 0.7039 times | Wed 26 August 2026 | 224.10 (-1.3%) | 227.05 | 220.20 - 227.05 | 0.5406 times | Tue 25 August 2026 | 227.05 (0.42%) | 229.20 | 224.20 - 233.80 | 0.893 times | Mon 24 August 2026 | 226.10 (2.33%) | 221.00 | 220.60 - 227.00 | 0.5228 times | Fri 21 August 2026 | 220.95 (-0.45%) | 220.85 | 220.85 - 220.95 | 0.1918 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 223.53 and 246.53
| Weekly Target 1 | 206.08 |
| Weekly Target 2 | 217.97 |
| Weekly Target 3 | 229.08333333333 |
| Weekly Target 4 | 240.97 |
| Weekly Target 5 | 252.08 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.85 (3.35%) | 222.05 | 217.20 - 240.20 | 1.7027 times | Fri 28 August 2026 | 222.40 (0.66%) | 221.00 | 220.20 - 233.80 | 0.8185 times | Fri 21 August 2026 | 220.95 (-0.96%) | 222.70 | 217.00 - 222.70 | 0.1566 times | Fri 14 August 2026 | 223.10 (0.56%) | 217.20 | 208.60 - 228.20 | 0.8158 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 1.0893 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.5281 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.7909 times | Fri 17 July 2026 | 219.80 (-0.97%) | 224.20 | 218.00 - 228.20 | 0.6451 times | Fri 10 July 2026 | 221.95 (8.24%) | 209.00 | 201.55 - 225.95 | 1.1642 times | Fri 03 July 2026 | 205.05 (-2.4%) | 214.35 | 200.20 - 214.50 | 2.2887 times | Thu 25 June 2026 | 210.10 (-4.28%) | 221.20 | 202.40 - 226.20 | 0.7436 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 218.68 and 235.03
| Monthly Target 1 | 214.95 |
| Monthly Target 2 | 222.4 |
| Monthly Target 3 | 231.3 |
| Monthly Target 4 | 238.75 |
| Monthly Target 5 | 247.65 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.85 (-0.3%) | 232.00 | 223.85 - 240.20 | 0.3621 times | Mon 31 August 2026 | 230.55 (0.99%) | 239.95 | 208.60 - 240.50 | 0.8182 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.249 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.8067 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6955 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.7263 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.8697 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6515 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.7114 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 2.1095 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.3446 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 189.53 and 282.33
| Yearly Target 1 | 114.22 |
| Yearly Target 2 | 172.03 |
| Yearly Target 3 | 207.01666666667 |
| Yearly Target 4 | 264.83 |
| Yearly Target 5 | 299.82 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.85 (12.95%) | 205.05 | 149.20 - 242.00 | 0.1266 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4313 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4353 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8029 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7829 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9146 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6042 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5946 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3075 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 226.1 |
| 20 day DMA | 222.91 |
| 35 day DMA | 223.41 |
| 50 day DMA | 219.65 |
| 100 day DMA | 216.17 |
| 150 day DMA | 203.06 |
| 200 day DMA | 203.67 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.88 | 228.4 | 226.75 |
| 12 day EMA | 226.52 | 225.91 | 224.86 |
| 20 day EMA | 224.85 | 224.32 | 223.54 |
| 35 day EMA | 222.1 | 221.64 | 221.05 |
| 50 day EMA | 220.3 | 219.91 | 219.43 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 228.05 | 226.3 |
| 12 day SMA | 226.1 | 225.1 | 224.12 |
| 20 day SMA | 222.91 | 222.51 | 222.03 |
| 35 day SMA | 223.41 | 223.16 | 222.77 |
| 50 day SMA | 219.65 | 219.23 | 218.9 |
| 100 day SMA | 216.17 | 215.73 | 215.35 |
| 150 day SMA | 203.06 | 202.73 | 202.36 |
| 200 day SMA | 203.67 | 203.65 | 203.6 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
