Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 219.55 and 236.55
| Intraday Target 1 | 205.43 |
| Intraday Target 2 | 216.67 |
| Intraday Target 3 | 222.43333333333 |
| Intraday Target 4 | 233.67 |
| Intraday Target 5 | 239.43 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.90 (8.52%) | 211.35 | 211.20 - 228.20 | 1.0885 times | Wed 12 August 2026 | 210.00 (-1.2%) | 212.00 | 208.60 - 212.00 | 0.4536 times | Tue 11 August 2026 | 212.55 (-1.8%) | 217.50 | 212.55 - 217.50 | 0.3089 times | Mon 10 August 2026 | 216.45 (-2.43%) | 217.20 | 213.15 - 217.20 | 1.9394 times | Fri 07 August 2026 | 221.85 (-0.07%) | 223.10 | 218.85 - 223.10 | 0.2182 times | Wed 05 August 2026 | 222.00 (-0.78%) | 224.85 | 221.40 - 225.45 | 0.9461 times | Tue 04 August 2026 | 223.75 (-3.41%) | 233.70 | 221.40 - 233.70 | 0.8612 times | Mon 03 August 2026 | 231.65 (1.47%) | 239.95 | 228.50 - 240.50 | 3.5354 times | Fri 31 July 2026 | 228.30 (4.29%) | 218.25 | 216.30 - 230.20 | 0.4042 times | Thu 30 July 2026 | 218.90 (-2.1%) | 223.90 | 218.25 - 224.90 | 0.2446 times | Wed 29 July 2026 | 223.60 (-2.17%) | 229.40 | 223.20 - 230.50 | 0.3984 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 218.25 and 237.85
| Weekly Target 1 | 201.97 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 221.56666666667 |
| Weekly Target 4 | 234.53 |
| Weekly Target 5 | 241.17 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.90 (2.73%) | 217.20 | 208.60 - 228.20 | 0.8183 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 1.2005 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.5821 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.8716 times | Fri 17 July 2026 | 219.80 (-0.97%) | 224.20 | 218.00 - 228.20 | 0.711 times | Fri 10 July 2026 | 221.95 (8.24%) | 209.00 | 201.55 - 225.95 | 1.2831 times | Fri 03 July 2026 | 205.05 (-2.4%) | 214.35 | 200.20 - 214.50 | 2.5223 times | Thu 25 June 2026 | 210.10 (-4.28%) | 221.20 | 202.40 - 226.20 | 0.8195 times | Fri 19 June 2026 | 219.50 (-2.42%) | 240.00 | 215.25 - 240.00 | 0.5201 times | Fri 12 June 2026 | 224.95 (2.23%) | 218.20 | 217.50 - 229.15 | 0.6715 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 0.8156 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 202.3 and 234.2
| Monthly Target 1 | 193.77 |
| Monthly Target 2 | 210.83 |
| Monthly Target 3 | 225.66666666667 |
| Monthly Target 4 | 242.73 |
| Monthly Target 5 | 257.57 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.90 (-0.18%) | 239.95 | 208.60 - 240.50 | 0.4436 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.1743 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7585 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6539 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6829 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.7579 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6125 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6689 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.9834 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.2642 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.5817 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 188.55 and 281.35
| Yearly Target 1 | 113.57 |
| Yearly Target 2 | 170.73 |
| Yearly Target 3 | 206.36666666667 |
| Yearly Target 4 | 263.53 |
| Yearly Target 5 | 299.17 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.90 (11.99%) | 205.05 | 149.20 - 242.00 | 0.1154 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4318 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4372 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8039 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7851 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9183 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.605 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5953 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3079 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 218 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.47 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 217.75 |
| 12 day DMA | 222.13 |
| 20 day DMA | 222.45 |
| 35 day DMA | 217.15 |
| 50 day DMA | 218.61 |
| 100 day DMA | 207.69 |
| 150 day DMA | 199.95 |
| 200 day DMA | 204.06 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.69 | 215.58 | 218.37 |
| 12 day EMA | 220.57 | 219.24 | 220.92 |
| 20 day EMA | 220.57 | 219.8 | 220.83 |
| 35 day EMA | 220.48 | 220.04 | 220.63 |
| 50 day EMA | 219.05 | 218.69 | 219.04 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.75 | 216.57 | 219.32 |
| 12 day SMA | 222.13 | 222.18 | 223.27 |
| 20 day SMA | 222.45 | 221.97 | 222.45 |
| 35 day SMA | 217.15 | 216.78 | 217.05 |
| 50 day SMA | 218.61 | 218.69 | 218.93 |
| 100 day SMA | 207.69 | 207.26 | 207.01 |
| 150 day SMA | 199.95 | 199.78 | 199.73 |
| 200 day SMA | 204.06 | 204.08 | 204.2 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
