ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 217.75 and 229.4

Intraday Target 1208.58
Intraday Target 2215.27
Intraday Target 3220.23333333333
Intraday Target 4226.92
Intraday Target 5231.88

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Tue 27 October 2026 221.95 (3.91%) 217.00 213.55 - 225.20 0.9615 times
Mon 26 October 2026 213.60 (4.83%) 207.55 207.45 - 222.00 2.2842 times
Fri 23 October 2026 203.75 (-0.24%) 205.60 200.00 - 205.60 0.2456 times
Thu 22 October 2026 204.25 (-2.2%) 207.70 204.00 - 212.00 0.4769 times
Wed 21 October 2026 208.85 (-5.35%) 214.10 208.85 - 215.45 0.2638 times
Mon 19 October 2026 220.65 (3.59%) 211.60 210.55 - 221.60 2.3836 times
Fri 16 October 2026 213.00 (1.96%) 214.30 208.90 - 218.40 0.6346 times
Thu 15 October 2026 208.90 (-5.56%) 214.75 202.95 - 222.65 2.6943 times
Wed 14 October 2026 221.20 (0.14%) 221.20 221.20 - 221.20 0.0096 times
Tue 13 October 2026 220.90 (5.19%) 218.20 218.05 - 221.20 0.0459 times
Mon 12 October 2026 210.00 (-3.67%) 211.00 210.00 - 211.00 0.2657 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro 524330 are 214.7 and 232.45

Weekly Target 1200.45
Weekly Target 2211.2
Weekly Target 3218.2
Weekly Target 4228.95
Weekly Target 5235.95

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Tue 27 October 2026 221.95 (8.93%) 207.55 207.45 - 225.20 0.5278 times
Fri 23 October 2026 203.75 (-4.34%) 211.60 200.00 - 221.60 0.548 times
Fri 16 October 2026 213.00 (-2.29%) 211.00 202.95 - 222.65 0.5936 times
Tue 06 October 2026 218.00 (3.64%) 217.70 211.60 - 218.00 0.0776 times
Thu 01 October 2026 210.35 (-10.16%) 231.65 210.20 - 231.65 0.8948 times
Fri 25 September 2026 234.15 (1.96%) 225.75 225.55 - 238.20 1.336 times
Fri 18 September 2026 229.65 (-6.09%) 240.05 219.90 - 242.85 1.223 times
Fri 11 September 2026 244.55 (6.4%) 227.20 224.90 - 264.00 3.0571 times
Fri 04 September 2026 229.85 (3.35%) 222.05 217.20 - 240.20 1.1765 times
Fri 28 August 2026 222.40 (0.66%) 221.00 220.20 - 233.80 0.5656 times
Fri 21 August 2026 220.95 (-0.96%) 222.70 217.00 - 222.70 0.1082 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro 524330 are 198.38 and 223.58

Monthly Target 1190.52
Monthly Target 2206.23
Monthly Target 3215.71666666667
Monthly Target 4231.43
Monthly Target 5240.92

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 27 October 2026 221.95 (-2.03%) 222.20 200.00 - 225.20 0.6789 times
Tue 29 September 2026 226.55 (-1.73%) 232.00 219.90 - 264.00 2.4574 times
Mon 31 August 2026 230.55 (0.99%) 239.95 208.60 - 240.50 0.746 times
Fri 31 July 2026 228.30 (12.02%) 206.45 201.55 - 236.60 1.1387 times
Tue 30 June 2026 203.80 (-8.28%) 232.20 200.20 - 240.00 0.7355 times
Fri 29 May 2026 222.20 (14.01%) 197.80 195.05 - 242.00 0.6341 times
Thu 30 April 2026 194.90 (29.54%) 160.00 159.50 - 208.45 0.6622 times
Mon 30 March 2026 150.45 (-15.57%) 149.65 149.20 - 200.00 1.7047 times
Fri 27 February 2026 178.20 (-2.62%) 176.55 172.20 - 188.20 0.594 times
Fri 30 January 2026 183.00 (-10.07%) 205.05 174.25 - 205.05 0.6486 times
Wed 31 December 2025 203.50 (-5.19%) 212.30 198.85 - 218.20 1.9233 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro 524330 are 185.58 and 300.38

Yearly Target 196.92
Yearly Target 2159.43
Yearly Target 3211.71666666667
Yearly Target 4274.23
Yearly Target 5326.52

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 27 October 2026 221.95 (9.07%) 205.05 149.20 - 264.00 0.1751 times
Wed 31 December 2025 203.50 (-25.58%) 272.35 198.85 - 306.70 0.4289 times
Tue 31 December 2024 273.45 (9.18%) 236.10 199.05 - 355.00 1.4275 times
Fri 29 December 2023 250.45 (35.27%) 192.00 141.00 - 271.85 0.7985 times
Fri 30 December 2022 185.15 (-13.08%) 215.00 159.80 - 310.20 1.7731 times
Fri 31 December 2021 213.00 (79.82%) 119.00 117.30 - 322.90 2.8987 times
Thu 31 December 2020 118.45 (-3.35%) 122.65 52.00 - 140.95 0.6009 times
Tue 31 December 2019 122.55 (-46.16%) 225.00 109.60 - 235.95 0.5913 times
Mon 31 December 2018 227.60 (0%) 216.00 199.05 - 318.00 0.3058 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.68

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 11 points

Upper Bollinger band is at 240 and lower is at 199, while middle bands are at 209 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (524330) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.01 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro 524330

DMA (daily moving average) of Jayant Agro 524330

DMA period DMA value
5 day DMA 210.48
12 day DMA 213.75
20 day DMA 218.96
35 day DMA 226.03
50 day DMA 224.43
100 day DMA 221.8
150 day DMA 212.37
200 day DMA 205.79

EMA (exponential moving average) of Jayant Agro 524330

EMA period EMA current EMA prev EMA prev2
5 day EMA214.1210.17208.45
12 day EMA215.05213.79213.82
20 day EMA217.85217.42217.82
35 day EMA220.28220.18220.57
50 day EMA223.2223.25223.64

SMA (simple moving average) of Jayant Agro 524330

SMA period SMA current SMA prev SMA prev2
5 day SMA210.48210.22210.1
12 day SMA213.75212.91212.64
20 day SMA218.96219.61220.41
35 day SMA226.03226.04226.31
50 day SMA224.43224.43224.6
100 day SMA221.8221.88222.05
150 day SMA212.37212.1211.91
200 day SMA205.79205.7205.66

Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top