ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 204.28 and 216.28

Intraday Target 1202.25
Intraday Target 2206.3
Intraday Target 3214.25
Intraday Target 4218.3
Intraday Target 5226.25

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Thu 01 October 2026 210.35 (-7.15%) 222.20 210.20 - 222.20 0.9868 times
Tue 29 September 2026 226.55 (-2.1%) 229.85 223.90 - 230.80 2.2365 times
Mon 28 September 2026 231.40 (-1.17%) 231.65 225.10 - 231.65 0.2965 times
Fri 25 September 2026 234.15 (1.36%) 230.45 229.90 - 236.30 0.6793 times
Thu 24 September 2026 231.00 (-2.2%) 236.20 228.05 - 236.60 2.8681 times
Wed 23 September 2026 236.20 (1.55%) 234.15 230.50 - 238.20 0.1657 times
Tue 22 September 2026 232.60 (-1.02%) 234.95 230.35 - 238.00 0.5692 times
Mon 21 September 2026 235.00 (2.33%) 225.75 225.55 - 235.00 0.9733 times
Fri 18 September 2026 229.65 (2.32%) 225.75 224.95 - 229.80 0.2476 times
Thu 17 September 2026 224.45 (-3.34%) 234.20 222.70 - 236.55 0.977 times
Wed 16 September 2026 232.20 (1.98%) 228.00 219.90 - 232.45 0.9385 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro 524330 are 199.55 and 221

Weekly Target 1195.95
Weekly Target 2203.15
Weekly Target 3217.4
Weekly Target 4224.6
Weekly Target 5238.85

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Thu 01 October 2026 210.35 (-10.16%) 231.65 210.20 - 231.65 0.891 times
Fri 25 September 2026 234.15 (1.96%) 225.75 225.55 - 238.20 1.3303 times
Fri 18 September 2026 229.65 (-6.09%) 240.05 219.90 - 242.85 1.2178 times
Fri 11 September 2026 244.55 (6.4%) 227.20 224.90 - 264.00 3.0442 times
Fri 04 September 2026 229.85 (3.35%) 222.05 217.20 - 240.20 1.1716 times
Fri 28 August 2026 222.40 (0.66%) 221.00 220.20 - 233.80 0.5632 times
Fri 21 August 2026 220.95 (-0.96%) 222.70 217.00 - 222.70 0.1077 times
Fri 14 August 2026 223.10 (0.56%) 217.20 208.60 - 228.20 0.5613 times
Fri 07 August 2026 221.85 (-2.83%) 239.95 218.85 - 240.50 0.7495 times
Fri 31 July 2026 228.30 (2.35%) 222.55 216.30 - 236.60 0.3634 times
Fri 24 July 2026 223.05 (1.48%) 219.80 217.10 - 230.00 0.5441 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro 524330 are 204.28 and 216.28

Monthly Target 1202.25
Monthly Target 2206.3
Monthly Target 3214.25
Monthly Target 4218.3
Monthly Target 5226.25

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Thu 01 October 2026 210.35 (-7.15%) 222.20 210.20 - 222.20 0.0906 times
Tue 29 September 2026 226.55 (-1.73%) 232.00 219.90 - 264.00 2.6125 times
Mon 31 August 2026 230.55 (0.99%) 239.95 208.60 - 240.50 0.793 times
Fri 31 July 2026 228.30 (12.02%) 206.45 201.55 - 236.60 1.2106 times
Tue 30 June 2026 203.80 (-8.28%) 232.20 200.20 - 240.00 0.7819 times
Fri 29 May 2026 222.20 (14.01%) 197.80 195.05 - 242.00 0.6741 times
Thu 30 April 2026 194.90 (29.54%) 160.00 159.50 - 208.45 0.704 times
Mon 30 March 2026 150.45 (-15.57%) 149.65 149.20 - 200.00 1.8122 times
Fri 27 February 2026 178.20 (-2.62%) 176.55 172.20 - 188.20 0.6314 times
Fri 30 January 2026 183.00 (-10.07%) 205.05 174.25 - 205.05 0.6896 times
Wed 31 December 2025 203.50 (-5.19%) 212.30 198.85 - 218.20 2.0446 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro 524330 are 179.78 and 294.58

Yearly Target 193.05
Yearly Target 2151.7
Yearly Target 3207.85
Yearly Target 4266.5
Yearly Target 5322.65

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Thu 01 October 2026 210.35 (3.37%) 205.05 149.20 - 264.00 0.1649 times
Wed 31 December 2025 203.50 (-25.58%) 272.35 198.85 - 306.70 0.4294 times
Tue 31 December 2024 273.45 (9.18%) 236.10 199.05 - 355.00 1.4292 times
Fri 29 December 2023 250.45 (35.27%) 192.00 141.00 - 271.85 0.7994 times
Fri 30 December 2022 185.15 (-13.08%) 215.00 159.80 - 310.20 1.7752 times
Fri 31 December 2021 213.00 (79.82%) 119.00 117.30 - 322.90 2.9021 times
Thu 31 December 2020 118.45 (-3.35%) 122.65 52.00 - 140.95 0.6016 times
Tue 31 December 2019 122.55 (-46.16%) 225.00 109.60 - 235.95 0.592 times
Mon 31 December 2018 227.60 (0%) 216.00 199.05 - 318.00 0.3062 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayant Agro 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.85

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 256 and lower is at 213, while middle bands are at 224 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.09 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro 524330

DMA (daily moving average) of Jayant Agro 524330

DMA period DMA value
5 day DMA 226.69
12 day DMA 229.27
20 day DMA 233.75
35 day DMA 229.02
50 day DMA 227.22
100 day DMA 222.08
150 day DMA 209.3
200 day DMA 205.26

EMA (exponential moving average) of Jayant Agro 524330

EMA period EMA current EMA prev EMA prev2
5 day EMA223.89230.66232.71
12 day EMA228.93232.31233.36
20 day EMA230.04232.11232.69
35 day EMA229.17230.28230.5
50 day EMA226.57227.23227.26

SMA (simple moving average) of Jayant Agro 524330

SMA period SMA current SMA prev SMA prev2
5 day SMA226.69231.86233.07
12 day SMA229.27232.12234.63
20 day SMA233.75234.67234.87
35 day SMA229.02229.09228.8
50 day SMA227.22227.52227.38
100 day SMA222.08222221.68
150 day SMA209.3209.07208.78
200 day SMA205.26205.24205.13

Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top