ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524330 Historical charts - JAYANT AGRO

Historical charts for Stock 524330 - Share JAYANT AGRO trades in BSE

Moving Averages for

  • 5Day Average: 220.36
  • 12Day Average: 220.93
  • 20Day Average: 223.54
  • 50Day Average: 211.8
  • 100Day Average: 194.08
  • 150Day Average: 198.5

524330 Indicators & signals

Indicator MACD (12,26,9)

220.85, 218.6, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

30.8, 33.22, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 219.50 216.55 to 219.50 1.64% 0.95 times
18 Thu Jun 2026 215.95 215.25 to 222.40 -1.28% 1.5 times
17 Wed Jun 2026 218.75 217.85 to 228.00 -3.14% 0.97 times
16 Tue Jun 2026 225.85 220.65 to 226.50 1.85% 0.72 times
15 Mon Jun 2026 221.75 221.50 to 240.00 -1.42% 0.29 times
12 Fri Jun 2026 224.95 220.70 to 225.00 3.43% 0.49 times
11 Thu Jun 2026 217.50 217.50 to 225.00 -1.74% 0.29 times
10 Wed Jun 2026 221.35 221.35 to 229.15 0.16% 4.04 times
09 Tue Jun 2026 221.00 220.40 to 222.00 1.19% 0.5 times
08 Mon Jun 2026 218.40 218.00 to 224.70 -0.75% 0.41 times
05 Fri Jun 2026 220.05 220.00 to 226.40 -2.7% 0.79 times
04 Thu Jun 2026 226.15 224.20 to 228.00 -1.29% 0.41 times

Technical analysis forecast for 524330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524330 524330 at this time. Stock is falling and might fall more.

It appears as if 524330 524330 gave a large move recently.

Stock of 524330 (524330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524330 is bearish for shortterm, and stock might move down till 214.9 or till 208.6. Use a stoploss of 220.07 and if the stock hits stoploss, then it can shoot up till 225.29

Tomorrow's movement Prediction of 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524330 Historical charts - Share JAYANT AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524330 Historical charts - Share JAYANT AGRO

 

Back to top