ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524330 Historical charts - JAYANT AGRO

Historical charts for Stock 524330 - Share JAYANT AGRO trades in BSE

Moving Averages for

  • 5Day Average: 215.55
  • 12Day Average: 214.63
  • 20Day Average: 217.44
  • 50Day Average: 224.62
  • 100Day Average: 221.78
  • 150Day Average: 212.88

524330 Indicators & signals

Indicator MACD (12,26,9)

216.23, 219.37, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.62, 23.87, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 219.25 216.00 to 219.25 0.02% 0.17 times
28 Wed Oct 2026 219.20 219.15 to 224.80 -1.24% 0.52 times
27 Tue Oct 2026 221.95 213.55 to 225.20 3.91% 0.92 times
26 Mon Oct 2026 213.60 207.45 to 222.00 4.83% 2.18 times
23 Fri Oct 2026 203.75 200.00 to 205.60 -0.24% 0.23 times
22 Thu Oct 2026 204.25 204.00 to 212.00 -2.2% 0.45 times
21 Wed Oct 2026 208.85 208.85 to 215.45 -5.35% 0.25 times
19 Mon Oct 2026 220.65 210.55 to 221.60 3.59% 2.27 times
16 Fri Oct 2026 213.00 208.90 to 218.40 1.96% 0.6 times
15 Thu Oct 2026 208.90 202.95 to 222.65 -5.56% 2.57 times
14 Wed Oct 2026 221.20 221.20 to 221.20 0.14% 0.01 times
13 Tue Oct 2026 220.90 218.05 to 221.20 5.19% 0.04 times

Technical analysis forecast of 524330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524330 524330 at this time. Stock is rising and might rise more.

It appears as if 524330 524330 gave a large move recently.

Stock of 524330 (524330) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524330 is bullish for shortterm, and stock might move up till 226.7 or till 237.1. Use a stoploss of 218.1 and if this stock hits its stoploss, then it can fall down till 209.48

Tomorrow's movement Prediction of 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524330 Historical charts - Share JAYANT AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524330 Historical charts - Share JAYANT AGRO

 

Back to top