ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524330 Historical charts - JAYANT AGRO

Historical charts for Stock 524330 - Share JAYANT AGRO trades in BSE

Moving Averages for

  • 5Day Average: 219.68
  • 12Day Average: 216.78
  • 20Day Average: 209.92
  • 50Day Average: 193.51
  • 100Day Average: 189.79
  • 150Day Average: 199.48

524330 Indicators & signals

Indicator MACD (12,26,9)

217.15, 208.63, 7.41
Indicator MACD is in positive zone

Indicator ADX (14)

53.95, 49.55, 14.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 229.50 225.50 to 240.20 -0.74% 0.47 times
22 Fri May 2026 231.20 219.60 to 232.20 5.52% 0.54 times
21 Thu May 2026 219.10 214.10 to 220.55 4.23% 0.27 times
20 Wed May 2026 210.20 204.00 to 211.95 0.86% 0.12 times
19 Tue May 2026 208.40 208.20 to 242.00 -1.19% 0.24 times
18 Mon May 2026 210.90 208.20 to 218.30 -5.93% 0.67 times
15 Fri May 2026 224.20 222.20 to 238.20 -3.94% 0.43 times
14 Thu May 2026 233.40 222.65 to 239.15 4.31% 2.97 times
13 Wed May 2026 223.75 209.60 to 224.20 7.44% 3.41 times
12 Tue May 2026 208.25 199.70 to 209.60 4.13% 0.71 times
11 Mon May 2026 200.00 199.00 to 201.65 -1.19% 0.66 times
08 Fri May 2026 202.40 201.95 to 203.00 -0.69% 0.1 times

Technical analysis forecast of 524330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524330 524330 at this time. Stock is rising and might rise more.

It appears as if 524330 524330 gave a large move recently.

Stock of 524330 (524330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524330 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524330 stays above 224.1, but if it comes below 224.1, then a intra day sell could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 211.9 as target. However if you take a buy trade in 524330, then use 224.1 as stoploss and 238.7 as target.

Tomorrow's movement Prediction of 524330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524330 Historical charts - Share JAYANT AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524330 Historical charts - Share JAYANT AGRO

 

Back to top