ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524330 Historical charts - JAYANT AGRO

Historical charts for Stock 524330 - Share JAYANT AGRO trades in BSE

Moving Averages for

  • 5Day Average: 203.28
  • 12Day Average: 205.66
  • 20Day Average: 209.08
  • 50Day Average: 220.14
  • 100Day Average: 231.8
  • 150Day Average: 240.15

524330 Indicators & signals

Indicator MACD (12,26,9)

205.83, 211.11, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

27.11, 13.76, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 201.75 200.00 to 201.75 -0.05% 0.01 times
17 Wed Dec 2025 201.85 201.20 to 204.40 -0.81% 1.19 times
16 Tue Dec 2025 203.50 203.00 to 203.75 -0.49% 0.2 times
15 Mon Dec 2025 204.50 202.35 to 206.30 -0.15% 0.15 times
12 Fri Dec 2025 204.80 202.55 to 205.10 0.81% 0.17 times
10 Wed Dec 2025 203.15 203.00 to 206.60 -0.47% 0.95 times
09 Tue Dec 2025 204.10 202.05 to 207.90 -1.23% 0.89 times
08 Mon Dec 2025 206.65 200.50 to 218.20 -3.93% 3.02 times
05 Fri Dec 2025 215.10 207.30 to 218.20 1.51% 0.37 times
04 Thu Dec 2025 211.90 202.10 to 216.00 3.59% 2.57 times
03 Wed Dec 2025 204.55 200.25 to 206.45 -0.75% 0.48 times
02 Tue Dec 2025 206.10 203.20 to 207.35 -0.02% 1.76 times

Technical analysis forecast for 524330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524330 524330 at this time. Stock is falling and might fall more.

It appears as if 524330 524330 gave a large move recently.

Stock of 524330 (524330) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524330 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524330 stays below 203.4, but if it comes above 203.4, then a intra day buy could be more profitable.
If you take a sell trade below 203.4, then use 203.4 as stoploss and 196.7 as target. However if you take a buy trade in 524330, then use 203.4 as stoploss and 208.94 as target.

Tomorrow's movement Prediction of 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.65

Tomorrow's movement Prediction of 524330 is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524330 Historical charts - Share JAYANT AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524330 Historical charts - Share JAYANT AGRO

 

Back to top