ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524330 Historical charts - JAYANT AGRO

Historical charts for Stock 524330 - Share JAYANT AGRO trades in BSE

Moving Averages for

  • 5Day Average: 212.04
  • 12Day Average: 208.7
  • 20Day Average: 212.76
  • 50Day Average: 214.63
  • 100Day Average: 198.29
  • 150Day Average: 197.6

524330 Indicators & signals

Indicator MACD (12,26,9)

212.31, 212.96, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

50.45, 37.11, 12.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 223.40 221.35 to 228.20 0.65% 0.37 times
10 Fri Jul 2026 221.95 209.05 to 225.95 7.02% 1.46 times
09 Thu Jul 2026 207.40 204.80 to 212.20 1.27% 1.25 times
08 Wed Jul 2026 204.80 201.55 to 206.10 1.06% 0.3 times
07 Tue Jul 2026 202.65 202.20 to 209.85 -1.17% 0.1 times
03 Fri Jul 2026 205.05 204.30 to 207.30 -1.84% 0.19 times
02 Thu Jul 2026 208.90 205.75 to 213.55 0.51% 4.3 times
01 Wed Jul 2026 207.85 206.45 to 208.20 1.99% 0.1 times
30 Tue Jun 2026 203.80 200.20 to 206.95 -0.88% 0.34 times
29 Mon Jun 2026 205.60 202.20 to 214.50 -2.14% 1.17 times
25 Thu Jun 2026 210.10 202.40 to 222.00 3.55% 0.78 times
24 Wed Jun 2026 202.90 202.70 to 214.10 -2.87% 0.83 times

Technical analysis forecast of 524330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524330 524330 at this time. Stock is rising and might rise more.

It appears as if 524330 524330 gave a large move recently.

Stock of 524330 (524330) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524330 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524330 stays above 220.6, but if it comes below 220.6, then a intra day sell could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 212.75 as target. However if you take a buy trade in 524330, then use 220.6 as stoploss and 230.1 as target.

Tomorrow's movement Prediction of 524330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524330 Historical charts - Share JAYANT AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524330 Historical charts - Share JAYANT AGRO

 

Back to top