ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524330 Historical charts - JAYANT AGRO

Historical charts for Stock 524330 - Share JAYANT AGRO trades in BSE

Moving Averages for

  • 5Day Average: 217.75
  • 12Day Average: 222.13
  • 20Day Average: 222.45
  • 50Day Average: 218.61
  • 100Day Average: 207.69
  • 150Day Average: 199.95

524330 Indicators & signals

Indicator MACD (12,26,9)

220.57, 220.04, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

27.06, 38.25, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 227.90 211.20 to 228.20 8.52% 1.17 times
12 Wed Aug 2026 210.00 208.60 to 212.00 -1.2% 0.49 times
11 Tue Aug 2026 212.55 212.55 to 217.50 -1.8% 0.33 times
10 Mon Aug 2026 216.45 213.15 to 217.20 -2.43% 2.08 times
07 Fri Aug 2026 221.85 218.85 to 223.10 -0.07% 0.23 times
05 Wed Aug 2026 222.00 221.40 to 225.45 -0.78% 1.02 times
04 Tue Aug 2026 223.75 221.40 to 233.70 -3.41% 0.93 times
03 Mon Aug 2026 231.65 228.50 to 240.50 1.47% 3.8 times
31 Fri Jul 2026 228.30 216.30 to 230.20 4.29% 0.43 times
30 Thu Jul 2026 218.90 218.25 to 224.90 -2.1% 0.26 times
29 Wed Jul 2026 223.60 223.20 to 230.50 -2.17% 0.43 times
28 Tue Jul 2026 228.55 228.20 to 236.60 -0.02% 0.99 times

Technical analysis forecast of 524330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524330 524330 at this time. Stock is rising and might rise more.

It appears as if 524330 524330 gave a large move recently.

Stock of 524330 (524330) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524330 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524330 stays above 225.7, but if it comes below 225.7, then a intra day sell could be more profitable.
If you take a sell trade below 225.7, then use 225.7 as stoploss and 220.46 as target. However if you take a buy trade in 524330, then use 225.7 as stoploss and 232 as target.

Tomorrow's movement Prediction of 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524330 Historical charts - Share JAYANT AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524330 Historical charts - Share JAYANT AGRO

 

Back to top