ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524330 Historical charts - JAYANT AGRO

Historical charts for Stock 524330 - Share JAYANT AGRO trades in BSE

Moving Averages for

  • 5Day Average: 210.22
  • 12Day Average: 212.91
  • 20Day Average: 219.61
  • 50Day Average: 224.43
  • 100Day Average: 221.88
  • 150Day Average: 212.1

524330 Indicators & signals

Indicator MACD (12,26,9)

213.78, 219.19, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.43, 25.34, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 213.60 207.45 to 222.00 4.83% 3.09 times
23 Fri Oct 2026 203.75 200.00 to 205.60 -0.24% 0.33 times
22 Thu Oct 2026 204.25 204.00 to 212.00 -2.2% 0.65 times
21 Wed Oct 2026 208.85 208.85 to 215.45 -5.35% 0.36 times
19 Mon Oct 2026 220.65 210.55 to 221.60 3.59% 3.22 times
16 Fri Oct 2026 213.00 208.90 to 218.40 1.96% 0.86 times
15 Thu Oct 2026 208.90 202.95 to 222.65 -5.56% 3.64 times
14 Wed Oct 2026 221.20 221.20 to 221.20 0.14% 0.01 times
13 Tue Oct 2026 220.90 218.05 to 221.20 5.19% 0.06 times
12 Mon Oct 2026 210.00 210.00 to 211.00 -3.67% 0.36 times
06 Tue Oct 2026 218.00 213.60 to 218.00 2.93% 0.5 times
05 Mon Oct 2026 211.80 211.60 to 217.70 0.69% 0.14 times

Technical analysis forecast for 524330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524330 524330 at this time. Stock is falling and might fall more.

It appears as if 524330 524330 gave a large move recently.

Stock of 524330 (524330) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524330 is bearish for shortterm, and stock might move down till 206.8 or till 194.1. Use a stoploss of 217.42 and if the stock hits stoploss, then it can shoot up till 228.04

Tomorrow's movement Prediction of 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.68

Tomorrow's movement Prediction of 524330 looks bullish. It has broken an important resistance level of 206 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524330 Historical charts - Share JAYANT AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524330 Historical charts - Share JAYANT AGRO

 

Back to top