Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 220.15 and 234.85
| Intraday Target 1 | 217.03 |
| Intraday Target 2 | 223.27 |
| Intraday Target 3 | 231.73333333333 |
| Intraday Target 4 | 237.97 |
| Intraday Target 5 | 246.43 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.50 (-0.74%) | 240.20 | 225.50 - 240.20 | 0.4761 times | Fri 22 May 2026 | 231.20 (5.52%) | 219.60 | 219.60 - 232.20 | 0.5531 times | Thu 21 May 2026 | 219.10 (4.23%) | 214.55 | 214.10 - 220.55 | 0.2716 times | Wed 20 May 2026 | 210.20 (0.86%) | 204.00 | 204.00 - 211.95 | 0.122 times | Tue 19 May 2026 | 208.40 (-1.19%) | 242.00 | 208.20 - 242.00 | 0.2419 times | Mon 18 May 2026 | 210.90 (-5.93%) | 218.30 | 208.20 - 218.30 | 0.6795 times | Fri 15 May 2026 | 224.20 (-3.94%) | 234.45 | 222.20 - 238.20 | 0.4343 times | Thu 14 May 2026 | 233.40 (4.31%) | 226.15 | 222.65 - 239.15 | 3.0269 times | Wed 13 May 2026 | 223.75 (7.44%) | 209.60 | 209.60 - 224.20 | 3.4733 times | Tue 12 May 2026 | 208.25 (4.13%) | 200.00 | 199.70 - 209.60 | 0.7213 times | Mon 11 May 2026 | 200.00 (-1.19%) | 200.20 | 199.00 - 201.65 | 0.6718 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 220.15 and 234.85
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 223.27 |
| Weekly Target 3 | 231.73333333333 |
| Weekly Target 4 | 237.97 |
| Weekly Target 5 | 246.43 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.50 (-0.74%) | 240.20 | 225.50 - 240.20 | 0.1246 times | Fri 22 May 2026 | 231.20 (3.12%) | 218.30 | 204.00 - 242.00 | 0.4889 times | Fri 15 May 2026 | 224.20 (10.77%) | 200.20 | 199.00 - 239.15 | 2.1793 times | Fri 08 May 2026 | 202.40 (3.85%) | 197.80 | 195.05 - 204.20 | 0.1911 times | Thu 30 April 2026 | 194.90 (-0.59%) | 200.10 | 194.90 - 206.20 | 0.492 times | Fri 24 April 2026 | 196.05 (-2.87%) | 202.45 | 194.20 - 208.45 | 1.1244 times | Fri 17 April 2026 | 201.85 (2.38%) | 195.50 | 194.05 - 205.00 | 0.5717 times | Fri 10 April 2026 | 197.15 (22.07%) | 169.70 | 166.55 - 199.20 | 1.2594 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 1.121 times | Fri 27 March 2026 | 168.50 (-0.18%) | 164.60 | 161.30 - 177.60 | 2.4477 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 2.3412 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 212.28 and 259.23
| Monthly Target 1 | 175.23 |
| Monthly Target 2 | 202.37 |
| Monthly Target 3 | 222.18333333333 |
| Monthly Target 4 | 249.32 |
| Monthly Target 5 | 269.13 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.50 (17.75%) | 197.80 | 195.05 - 242.00 | 0.4058 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.4906 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.263 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.4401 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.4806 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.4249 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.9083 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.4179 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.9823 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 3.1866 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 5.283 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 189.35 and 282.15
| Yearly Target 1 | 114.1 |
| Yearly Target 2 | 171.8 |
| Yearly Target 3 | 206.9 |
| Yearly Target 4 | 264.6 |
| Yearly Target 5 | 299.7 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 229.50 (12.78%) | 205.05 | 149.20 - 242.00 | 0.0736 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4339 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4439 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8077 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7935 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9321 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6079 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5981 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3094 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 186, while middle bands are at 198 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.72 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 219.68 |
| 12 day DMA | 216.78 |
| 20 day DMA | 209.92 |
| 35 day DMA | 202.85 |
| 50 day DMA | 193.51 |
| 100 day DMA | 189.79 |
| 150 day DMA | 199.48 |
| 200 day DMA | 210.21 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.39 | 220.33 | 214.9 |
| 12 day EMA | 217.15 | 214.91 | 211.95 |
| 20 day EMA | 211.97 | 210.13 | 207.91 |
| 35 day EMA | 203.16 | 201.61 | 199.87 |
| 50 day EMA | 195.08 | 193.68 | 192.15 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.68 | 215.96 | 214.56 |
| 12 day SMA | 216.78 | 214.63 | 212.2 |
| 20 day SMA | 209.92 | 208.24 | 206.83 |
| 35 day SMA | 202.85 | 200.59 | 198.8 |
| 50 day SMA | 193.51 | 192.56 | 191.61 |
| 100 day SMA | 189.79 | 189.53 | 189.26 |
| 150 day SMA | 199.48 | 199.51 | 199.55 |
| 200 day SMA | 210.21 | 210.37 | 210.53 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
