Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 187.25 and 193.55
| Intraday Target 1 | 186.13 |
| Intraday Target 2 | 188.37 |
| Intraday Target 3 | 192.43333333333 |
| Intraday Target 4 | 194.67 |
| Intraday Target 5 | 198.73 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.60 (-2.93%) | 196.00 | 190.20 - 196.50 | 0.5567 times | Fri 09 January 2026 | 196.35 (-2.31%) | 198.55 | 196.30 - 198.55 | 0.1396 times | Thu 08 January 2026 | 201.00 (1.23%) | 201.00 | 200.55 - 201.00 | 0.9166 times | Wed 07 January 2026 | 198.55 (-0.72%) | 200.05 | 196.95 - 200.55 | 0.2488 times | Tue 06 January 2026 | 200.00 (-0.5%) | 200.00 | 199.25 - 202.05 | 1.1779 times | Mon 05 January 2026 | 201.00 (-1.03%) | 199.30 | 198.30 - 201.00 | 1.1099 times | Fri 02 January 2026 | 203.10 (0.2%) | 202.70 | 200.10 - 203.10 | 0.4995 times | Thu 01 January 2026 | 202.70 (-0.39%) | 205.05 | 202.00 - 205.05 | 0.8235 times | Wed 31 December 2025 | 203.50 (0.47%) | 201.00 | 200.70 - 205.80 | 4.4755 times | Tue 30 December 2025 | 202.55 (-0.42%) | 203.40 | 202.55 - 203.40 | 0.0519 times | Mon 29 December 2025 | 203.40 (0.69%) | 202.55 | 198.85 - 203.55 | 2.1733 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 187.25 and 193.55
| Weekly Target 1 | 186.13 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 192.43333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.60 (-2.93%) | 196.00 | 190.20 - 196.50 | 0.0515 times | Fri 09 January 2026 | 196.35 (-3.32%) | 199.30 | 196.30 - 202.05 | 0.3325 times | Fri 02 January 2026 | 203.10 (0.54%) | 202.55 | 198.85 - 205.80 | 0.7425 times | Fri 26 December 2025 | 202.00 (-1.17%) | 203.85 | 199.55 - 206.75 | 1.9771 times | Fri 19 December 2025 | 204.40 (-0.2%) | 202.75 | 200.00 - 207.85 | 0.7192 times | Fri 12 December 2025 | 204.80 (-4.79%) | 200.50 | 200.50 - 218.20 | 1.2032 times | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 1.5132 times | Fri 28 November 2025 | 214.65 (-1.11%) | 213.80 | 212.25 - 218.35 | 1.1134 times | Fri 21 November 2025 | 217.05 (-0.96%) | 219.00 | 215.10 - 225.00 | 0.547 times | Fri 14 November 2025 | 219.15 (-2.25%) | 223.95 | 210.20 - 230.10 | 1.8003 times | Fri 07 November 2025 | 224.20 (-3.38%) | 228.60 | 220.45 - 233.45 | 0.3845 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 182.98 and 197.83
| Monthly Target 1 | 180.43 |
| Monthly Target 2 | 185.52 |
| Monthly Target 3 | 195.28333333333 |
| Monthly Target 4 | 200.37 |
| Monthly Target 5 | 210.13 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.60 (-6.34%) | 205.05 | 190.20 - 205.05 | 0.0788 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9381 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5979 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2751 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6467 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.0978 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.478 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5334 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8476 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.5066 times | Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.8417 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 182.98 and 197.83
| Yearly Target 1 | 180.43 |
| Yearly Target 2 | 185.52 |
| Yearly Target 3 | 195.28333333333 |
| Yearly Target 4 | 200.37 |
| Yearly Target 5 | 210.13 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 190.60 (-6.34%) | 205.05 | 190.20 - 205.05 | 0.0029 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4373 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4554 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8141 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.8077 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9553 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6127 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.6029 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3118 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayant Agro 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.45
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.55 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 197.3 |
| 12 day DMA | 200.4 |
| 20 day DMA | 201.54 |
| 35 day DMA | 205.24 |
| 50 day DMA | 210.57 |
| 100 day DMA | 224.3 |
| 150 day DMA | 234.06 |
| 200 day DMA | 236.04 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.37 | 199.26 | 200.71 |
| 12 day EMA | 199.44 | 201.05 | 201.9 |
| 20 day EMA | 201.73 | 202.9 | 203.59 |
| 35 day EMA | 206.38 | 207.31 | 207.96 |
| 50 day EMA | 210.77 | 211.59 | 212.21 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.3 | 199.38 | 200.73 |
| 12 day SMA | 200.4 | 201.53 | 202.03 |
| 20 day SMA | 201.54 | 202.25 | 202.59 |
| 35 day SMA | 205.24 | 206 | 206.63 |
| 50 day SMA | 210.57 | 211.47 | 212.14 |
| 100 day SMA | 224.3 | 224.86 | 225.36 |
| 150 day SMA | 234.06 | 234.5 | 234.93 |
| 200 day SMA | 236.04 | 236.33 | 236.62 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
