ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 210.53 and 225.08

Intraday Target 1199.8
Intraday Target 2206.7
Intraday Target 3214.35
Intraday Target 4221.25
Intraday Target 5228.9

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Mon 26 October 2026 213.60 (4.83%) 207.55 207.45 - 222.00 2.4551 times
Fri 23 October 2026 203.75 (-0.24%) 205.60 200.00 - 205.60 0.264 times
Thu 22 October 2026 204.25 (-2.2%) 207.70 204.00 - 212.00 0.5126 times
Wed 21 October 2026 208.85 (-5.35%) 214.10 208.85 - 215.45 0.2835 times
Mon 19 October 2026 220.65 (3.59%) 211.60 210.55 - 221.60 2.5619 times
Fri 16 October 2026 213.00 (1.96%) 214.30 208.90 - 218.40 0.6821 times
Thu 15 October 2026 208.90 (-5.56%) 214.75 202.95 - 222.65 2.8957 times
Wed 14 October 2026 221.20 (0.14%) 221.20 221.20 - 221.20 0.0103 times
Tue 13 October 2026 220.90 (5.19%) 218.20 218.05 - 221.20 0.0493 times
Mon 12 October 2026 210.00 (-3.67%) 211.00 210.00 - 211.00 0.2856 times
Tue 06 October 2026 218.00 (2.93%) 215.50 213.60 - 218.00 0.3996 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro 524330 are 210.53 and 225.08

Weekly Target 1199.8
Weekly Target 2206.7
Weekly Target 3214.35
Weekly Target 4221.25
Weekly Target 5228.9

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Mon 26 October 2026 213.60 (4.83%) 207.55 207.45 - 222.00 0.3774 times
Fri 23 October 2026 203.75 (-4.34%) 211.60 200.00 - 221.60 0.5567 times
Fri 16 October 2026 213.00 (-2.29%) 211.00 202.95 - 222.65 0.603 times
Tue 06 October 2026 218.00 (3.64%) 217.70 211.60 - 218.00 0.0788 times
Thu 01 October 2026 210.35 (-10.16%) 231.65 210.20 - 231.65 0.909 times
Fri 25 September 2026 234.15 (1.96%) 225.75 225.55 - 238.20 1.3572 times
Fri 18 September 2026 229.65 (-6.09%) 240.05 219.90 - 242.85 1.2424 times
Fri 11 September 2026 244.55 (6.4%) 227.20 224.90 - 264.00 3.1057 times
Fri 04 September 2026 229.85 (3.35%) 222.05 217.20 - 240.20 1.1952 times
Fri 28 August 2026 222.40 (0.66%) 221.00 220.20 - 233.80 0.5746 times
Fri 21 August 2026 220.95 (-0.96%) 222.70 217.00 - 222.70 0.1099 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro 524330 are 195.48 and 218.13

Monthly Target 1189.43
Monthly Target 2201.52
Monthly Target 3212.08333333333
Monthly Target 4224.17
Monthly Target 5234.73

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Mon 26 October 2026 213.60 (-5.72%) 222.20 200.00 - 222.65 0.6291 times
Tue 29 September 2026 226.55 (-1.73%) 232.00 219.90 - 264.00 2.4706 times
Mon 31 August 2026 230.55 (0.99%) 239.95 208.60 - 240.50 0.7499 times
Fri 31 July 2026 228.30 (12.02%) 206.45 201.55 - 236.60 1.1448 times
Tue 30 June 2026 203.80 (-8.28%) 232.20 200.20 - 240.00 0.7394 times
Fri 29 May 2026 222.20 (14.01%) 197.80 195.05 - 242.00 0.6375 times
Thu 30 April 2026 194.90 (29.54%) 160.00 159.50 - 208.45 0.6657 times
Mon 30 March 2026 150.45 (-15.57%) 149.65 149.20 - 200.00 1.7138 times
Fri 27 February 2026 178.20 (-2.62%) 176.55 172.20 - 188.20 0.5971 times
Fri 30 January 2026 183.00 (-10.07%) 205.05 174.25 - 205.05 0.6521 times
Wed 31 December 2025 203.50 (-5.19%) 212.30 198.85 - 218.20 1.9335 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro 524330 are 181.4 and 296.2

Yearly Target 194.13
Yearly Target 2153.87
Yearly Target 3208.93333333333
Yearly Target 4268.67
Yearly Target 5323.73

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Mon 26 October 2026 213.60 (4.96%) 205.05 149.20 - 264.00 0.1742 times
Wed 31 December 2025 203.50 (-25.58%) 272.35 198.85 - 306.70 0.429 times
Tue 31 December 2024 273.45 (9.18%) 236.10 199.05 - 355.00 1.4277 times
Fri 29 December 2023 250.45 (35.27%) 192.00 141.00 - 271.85 0.7986 times
Fri 30 December 2022 185.15 (-13.08%) 215.00 159.80 - 310.20 1.7733 times
Fri 31 December 2021 213.00 (79.82%) 119.00 117.30 - 322.90 2.899 times
Thu 31 December 2020 118.45 (-3.35%) 122.65 52.00 - 140.95 0.601 times
Tue 31 December 2019 122.55 (-46.16%) 225.00 109.60 - 235.95 0.5914 times
Mon 31 December 2018 227.60 (0%) 216.00 199.05 - 318.00 0.3059 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro 524330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jayant Agro 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.68

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 11 points

Upper Bollinger band is at 241 and lower is at 199, while middle bands are at 209 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.07 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro 524330

DMA (daily moving average) of Jayant Agro 524330

DMA period DMA value
5 day DMA 210.22
12 day DMA 212.91
20 day DMA 219.61
35 day DMA 226.04
50 day DMA 224.43
100 day DMA 221.88
150 day DMA 212.1
200 day DMA 205.7

EMA (exponential moving average) of Jayant Agro 524330

EMA period EMA current EMA prev EMA prev2
5 day EMA210.17208.45210.8
12 day EMA213.79213.82215.65
20 day EMA217.42217.82219.3
35 day EMA220.16220.55221.54
50 day EMA223.04223.42224.22

SMA (simple moving average) of Jayant Agro 524330

SMA period SMA current SMA prev SMA prev2
5 day SMA210.22210.1211.13
12 day SMA212.91212.64214.54
20 day SMA219.61220.41221.45
35 day SMA226.04226.31226.89
50 day SMA224.43224.6225
100 day SMA221.88222.05222.21
150 day SMA212.1211.91211.76
200 day SMA205.7205.66205.65

Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top