Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 207.6 and 211
| Intraday Target 1 | 206.8 |
| Intraday Target 2 | 208.4 |
| Intraday Target 3 | 210.2 |
| Intraday Target 4 | 211.8 |
| Intraday Target 5 | 213.6 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.00 (-1.2%) | 212.00 | 208.60 - 212.00 | 0.4872 times | Tue 11 August 2026 | 212.55 (-1.8%) | 217.50 | 212.55 - 217.50 | 0.3318 times | Mon 10 August 2026 | 216.45 (-2.43%) | 217.20 | 213.15 - 217.20 | 2.0831 times | Fri 07 August 2026 | 221.85 (-0.07%) | 223.10 | 218.85 - 223.10 | 0.2343 times | Wed 05 August 2026 | 222.00 (-0.78%) | 224.85 | 221.40 - 225.45 | 1.0163 times | Tue 04 August 2026 | 223.75 (-3.41%) | 233.70 | 221.40 - 233.70 | 0.925 times | Mon 03 August 2026 | 231.65 (1.47%) | 239.95 | 228.50 - 240.50 | 3.7975 times | Fri 31 July 2026 | 228.30 (4.29%) | 218.25 | 216.30 - 230.20 | 0.4341 times | Thu 30 July 2026 | 218.90 (-2.1%) | 223.90 | 218.25 - 224.90 | 0.2627 times | Wed 29 July 2026 | 223.60 (-2.17%) | 229.40 | 223.20 - 230.50 | 0.428 times | Tue 28 July 2026 | 228.55 (-0.02%) | 232.20 | 228.20 - 236.60 | 0.9854 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 204.85 and 213.75
| Weekly Target 1 | 203.13 |
| Weekly Target 2 | 206.57 |
| Weekly Target 3 | 212.03333333333 |
| Weekly Target 4 | 215.47 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.00 (-5.34%) | 217.20 | 208.60 - 217.50 | 0.5973 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 1.2294 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.5961 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.8926 times | Fri 17 July 2026 | 219.80 (-0.97%) | 224.20 | 218.00 - 228.20 | 0.7281 times | Fri 10 July 2026 | 221.95 (8.24%) | 209.00 | 201.55 - 225.95 | 1.314 times | Fri 03 July 2026 | 205.05 (-2.4%) | 214.35 | 200.20 - 214.50 | 2.583 times | Thu 25 June 2026 | 210.10 (-4.28%) | 221.20 | 202.40 - 226.20 | 0.8393 times | Fri 19 June 2026 | 219.50 (-2.42%) | 240.00 | 215.25 - 240.00 | 0.5326 times | Fri 12 June 2026 | 224.95 (2.23%) | 218.20 | 217.50 - 229.15 | 0.6877 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 0.8352 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 193.35 and 225.25
| Monthly Target 1 | 187.8 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 219.7 |
| Monthly Target 4 | 230.8 |
| Monthly Target 5 | 251.6 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.00 (-8.02%) | 239.95 | 208.60 - 240.50 | 0.394 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.1804 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7624 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6573 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6864 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.767 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6157 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6724 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.9936 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.2708 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.5847 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 179.6 and 272.4
| Yearly Target 1 | 107.6 |
| Yearly Target 2 | 158.8 |
| Yearly Target 3 | 200.4 |
| Yearly Target 4 | 251.6 |
| Yearly Target 5 | 293.2 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.00 (3.19%) | 205.05 | 149.20 - 242.00 | 0.1145 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4319 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4373 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.804 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7853 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9186 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6051 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5954 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3079 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.03 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 216.57 |
| 12 day DMA | 222.18 |
| 20 day DMA | 221.97 |
| 35 day DMA | 216.78 |
| 50 day DMA | 218.69 |
| 100 day DMA | 207.26 |
| 150 day DMA | 199.78 |
| 200 day DMA | 204.08 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.58 | 218.37 | 221.28 |
| 12 day EMA | 219.24 | 220.92 | 222.44 |
| 20 day EMA | 219.81 | 220.84 | 221.71 |
| 35 day EMA | 220.19 | 220.79 | 221.27 |
| 50 day EMA | 218.93 | 219.29 | 219.57 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.57 | 219.32 | 223.14 |
| 12 day SMA | 222.18 | 223.27 | 224.13 |
| 20 day SMA | 221.97 | 222.45 | 222.99 |
| 35 day SMA | 216.78 | 217.05 | 217.15 |
| 50 day SMA | 218.69 | 218.93 | 219.07 |
| 100 day SMA | 207.26 | 207.01 | 206.71 |
| 150 day SMA | 199.78 | 199.73 | 199.67 |
| 200 day SMA | 204.08 | 204.2 | 204.32 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
