JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 210.53 and 225.08
| Intraday Target 1 | 199.8 |
| Intraday Target 2 | 206.7 |
| Intraday Target 3 | 214.35 |
| Intraday Target 4 | 221.25 |
| Intraday Target 5 | 228.9 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.60 (4.83%) | 207.55 | 207.45 - 222.00 | 2.4551 times | Fri 23 October 2026 | 203.75 (-0.24%) | 205.60 | 200.00 - 205.60 | 0.264 times | Thu 22 October 2026 | 204.25 (-2.2%) | 207.70 | 204.00 - 212.00 | 0.5126 times | Wed 21 October 2026 | 208.85 (-5.35%) | 214.10 | 208.85 - 215.45 | 0.2835 times | Mon 19 October 2026 | 220.65 (3.59%) | 211.60 | 210.55 - 221.60 | 2.5619 times | Fri 16 October 2026 | 213.00 (1.96%) | 214.30 | 208.90 - 218.40 | 0.6821 times | Thu 15 October 2026 | 208.90 (-5.56%) | 214.75 | 202.95 - 222.65 | 2.8957 times | Wed 14 October 2026 | 221.20 (0.14%) | 221.20 | 221.20 - 221.20 | 0.0103 times | Tue 13 October 2026 | 220.90 (5.19%) | 218.20 | 218.05 - 221.20 | 0.0493 times | Mon 12 October 2026 | 210.00 (-3.67%) | 211.00 | 210.00 - 211.00 | 0.2856 times | Tue 06 October 2026 | 218.00 (2.93%) | 215.50 | 213.60 - 218.00 | 0.3996 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 210.53 and 225.08
| Weekly Target 1 | 199.8 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 214.35 |
| Weekly Target 4 | 221.25 |
| Weekly Target 5 | 228.9 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.60 (4.83%) | 207.55 | 207.45 - 222.00 | 0.3774 times | Fri 23 October 2026 | 203.75 (-4.34%) | 211.60 | 200.00 - 221.60 | 0.5567 times | Fri 16 October 2026 | 213.00 (-2.29%) | 211.00 | 202.95 - 222.65 | 0.603 times | Tue 06 October 2026 | 218.00 (3.64%) | 217.70 | 211.60 - 218.00 | 0.0788 times | Thu 01 October 2026 | 210.35 (-10.16%) | 231.65 | 210.20 - 231.65 | 0.909 times | Fri 25 September 2026 | 234.15 (1.96%) | 225.75 | 225.55 - 238.20 | 1.3572 times | Fri 18 September 2026 | 229.65 (-6.09%) | 240.05 | 219.90 - 242.85 | 1.2424 times | Fri 11 September 2026 | 244.55 (6.4%) | 227.20 | 224.90 - 264.00 | 3.1057 times | Fri 04 September 2026 | 229.85 (3.35%) | 222.05 | 217.20 - 240.20 | 1.1952 times | Fri 28 August 2026 | 222.40 (0.66%) | 221.00 | 220.20 - 233.80 | 0.5746 times | Fri 21 August 2026 | 220.95 (-0.96%) | 222.70 | 217.00 - 222.70 | 0.1099 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 195.48 and 218.13
| Monthly Target 1 | 189.43 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 212.08333333333 |
| Monthly Target 4 | 224.17 |
| Monthly Target 5 | 234.73 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.60 (-5.72%) | 222.20 | 200.00 - 222.65 | 0.6291 times | Tue 29 September 2026 | 226.55 (-1.73%) | 232.00 | 219.90 - 264.00 | 2.4706 times | Mon 31 August 2026 | 230.55 (0.99%) | 239.95 | 208.60 - 240.50 | 0.7499 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.1448 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7394 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6375 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6657 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.7138 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.5971 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6521 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.9335 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 181.4 and 296.2
| Yearly Target 1 | 94.13 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 208.93333333333 |
| Yearly Target 4 | 268.67 |
| Yearly Target 5 | 323.73 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.60 (4.96%) | 205.05 | 149.20 - 264.00 | 0.1742 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.429 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4277 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.7986 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7733 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.899 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.601 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5914 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3059 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant Agro 524330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayant Agro 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.68
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 199, while middle bands are at 209 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.07 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 210.22 |
| 12 day DMA | 212.91 |
| 20 day DMA | 219.61 |
| 35 day DMA | 226.04 |
| 50 day DMA | 224.43 |
| 100 day DMA | 221.88 |
| 150 day DMA | 212.1 |
| 200 day DMA | 205.7 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.17 | 208.45 | 210.8 |
| 12 day EMA | 213.79 | 213.82 | 215.65 |
| 20 day EMA | 217.42 | 217.82 | 219.3 |
| 35 day EMA | 220.16 | 220.55 | 221.54 |
| 50 day EMA | 223.04 | 223.42 | 224.22 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.22 | 210.1 | 211.13 |
| 12 day SMA | 212.91 | 212.64 | 214.54 |
| 20 day SMA | 219.61 | 220.41 | 221.45 |
| 35 day SMA | 226.04 | 226.31 | 226.89 |
| 50 day SMA | 224.43 | 224.6 | 225 |
| 100 day SMA | 221.88 | 222.05 | 222.21 |
| 150 day SMA | 212.1 | 211.91 | 211.76 |
| 200 day SMA | 205.7 | 205.66 | 205.65 |


