Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 182.38 and 189.93
| Intraday Target 1 | 181.08 |
| Intraday Target 2 | 183.67 |
| Intraday Target 3 | 188.63333333333 |
| Intraday Target 4 | 191.22 |
| Intraday Target 5 | 196.18 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.25 (-3.72%) | 190.00 | 186.05 - 193.60 | 0.0767 times | Wed 08 April 2026 | 193.45 (4.45%) | 180.60 | 180.60 - 195.85 | 0.5474 times | Tue 07 April 2026 | 185.20 (7.05%) | 171.60 | 171.60 - 188.00 | 1.5732 times | Mon 06 April 2026 | 173.00 (7.12%) | 169.70 | 166.55 - 173.00 | 0.3093 times | Wed 01 April 2026 | 161.50 (7.34%) | 160.00 | 159.50 - 165.60 | 0.3359 times | Mon 30 March 2026 | 150.45 (-10.71%) | 160.55 | 149.20 - 166.65 | 2.0179 times | Fri 27 March 2026 | 168.50 (-2.38%) | 170.70 | 165.50 - 171.40 | 2.2342 times | Wed 25 March 2026 | 172.60 (-0.75%) | 177.40 | 171.95 - 177.60 | 0.2193 times | Tue 24 March 2026 | 173.90 (4.57%) | 170.00 | 166.25 - 176.20 | 1.4192 times | Mon 23 March 2026 | 166.30 (-1.48%) | 164.60 | 161.30 - 167.50 | 1.2669 times | Fri 20 March 2026 | 168.80 (0.69%) | 168.85 | 167.55 - 169.30 | 0.0393 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 176.4 and 205.7
| Weekly Target 1 | 153.58 |
| Weekly Target 2 | 169.92 |
| Weekly Target 3 | 182.88333333333 |
| Weekly Target 4 | 199.22 |
| Weekly Target 5 | 212.18 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.25 (15.33%) | 169.70 | 166.55 - 195.85 | 0.8603 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 0.8078 times | Fri 27 March 2026 | 168.50 (-0.18%) | 164.60 | 161.30 - 177.60 | 1.7639 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 1.6872 times | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.2037 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.3451 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1209 times | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.3681 times | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 0.7328 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.1102 times | Fri 30 January 2026 | 183.00 (4.21%) | 174.35 | 174.25 - 183.00 | 0.4804 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 172.88 and 209.23
| Monthly Target 1 | 144.18 |
| Monthly Target 2 | 165.22 |
| Monthly Target 3 | 180.53333333333 |
| Monthly Target 4 | 201.57 |
| Monthly Target 5 | 216.88 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.25 (23.8%) | 160.00 | 159.50 - 195.85 | 0.1264 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 0.8668 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.302 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3298 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9779 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6233 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2868 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6741 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.187 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.6258 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5561 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 139.8 and 195.65
| Yearly Target 1 | 124.32 |
| Yearly Target 2 | 155.28 |
| Yearly Target 3 | 180.16666666667 |
| Yearly Target 4 | 211.13 |
| Yearly Target 5 | 236.02 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.25 (-8.48%) | 205.05 | 149.20 - 205.05 | 0.0567 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4347 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4467 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8092 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7969 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9376 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.609 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5993 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3099 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.8
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 154, while middle bands are at 164 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.47 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 179.88 |
| 12 day DMA | 172.3 |
| 20 day DMA | 173.77 |
| 35 day DMA | 175.71 |
| 50 day DMA | 176.83 |
| 100 day DMA | 191.18 |
| 150 day DMA | 206.16 |
| 200 day DMA | 217.51 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.78 | 179.54 | 172.59 |
| 12 day EMA | 176.21 | 174.39 | 170.92 |
| 20 day EMA | 175.28 | 174.13 | 172.1 |
| 35 day EMA | 175.9 | 175.29 | 174.22 |
| 50 day EMA | 178 | 177.66 | 177.02 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.88 | 172.72 | 167.73 |
| 12 day SMA | 172.3 | 170.97 | 168.68 |
| 20 day SMA | 173.77 | 173.54 | 173.06 |
| 35 day SMA | 175.71 | 175.46 | 175.11 |
| 50 day SMA | 176.83 | 176.71 | 176.36 |
| 100 day SMA | 191.18 | 191.56 | 191.85 |
| 150 day SMA | 206.16 | 206.54 | 206.89 |
| 200 day SMA | 217.51 | 217.93 | 218.29 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
