Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 216.18 and 220.08
| Intraday Target 1 | 215.48 |
| Intraday Target 2 | 216.87 |
| Intraday Target 3 | 219.38333333333 |
| Intraday Target 4 | 220.77 |
| Intraday Target 5 | 223.28 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 218.25 (-0.64%) | 219.20 | 218.00 - 221.90 | 0.1454 times | Tue 14 July 2026 | 219.65 (-1.68%) | 224.05 | 218.20 - 224.05 | 0.5531 times | Mon 13 July 2026 | 223.40 (0.65%) | 224.20 | 221.35 - 228.20 | 0.4222 times | Fri 10 July 2026 | 221.95 (7.02%) | 210.00 | 209.05 - 225.95 | 1.6806 times | Thu 09 July 2026 | 207.40 (1.27%) | 205.05 | 204.80 - 212.20 | 1.4453 times | Wed 08 July 2026 | 204.80 (1.06%) | 201.55 | 201.55 - 206.10 | 0.3461 times | Tue 07 July 2026 | 202.65 (-1.17%) | 209.00 | 202.20 - 209.85 | 0.1107 times | Fri 03 July 2026 | 205.05 (-1.84%) | 207.30 | 204.30 - 207.30 | 0.218 times | Thu 02 July 2026 | 208.90 (0.51%) | 205.75 | 205.75 - 213.55 | 4.9595 times | Wed 01 July 2026 | 207.85 (1.99%) | 206.45 | 206.45 - 208.20 | 0.1191 times | Tue 30 June 2026 | 203.80 (-0.88%) | 203.35 | 200.20 - 206.95 | 0.3952 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 213.03 and 223.23
| Weekly Target 1 | 211.28 |
| Weekly Target 2 | 214.77 |
| Weekly Target 3 | 221.48333333333 |
| Weekly Target 4 | 224.97 |
| Weekly Target 5 | 231.68 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 218.25 (-1.67%) | 224.20 | 218.00 - 228.20 | 0.4077 times | Fri 10 July 2026 | 221.95 (8.24%) | 209.00 | 201.55 - 225.95 | 1.3033 times | Fri 03 July 2026 | 205.05 (-2.4%) | 214.35 | 200.20 - 214.50 | 2.562 times | Thu 25 June 2026 | 210.10 (-4.28%) | 221.20 | 202.40 - 226.20 | 0.8324 times | Fri 19 June 2026 | 219.50 (-2.42%) | 240.00 | 215.25 - 240.00 | 0.5283 times | Fri 12 June 2026 | 224.95 (2.23%) | 218.20 | 217.50 - 229.15 | 0.6821 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 0.8284 times | Fri 29 May 2026 | 222.20 (-3.89%) | 240.20 | 216.20 - 240.20 | 0.521 times | Fri 22 May 2026 | 231.20 (3.12%) | 218.30 | 204.00 - 242.00 | 0.4278 times | Fri 15 May 2026 | 224.20 (10.77%) | 200.20 | 199.00 - 239.15 | 1.9071 times | Fri 08 May 2026 | 202.40 (3.85%) | 197.80 | 195.05 - 204.20 | 0.1672 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 209.9 and 236.55
| Monthly Target 1 | 189.35 |
| Monthly Target 2 | 203.8 |
| Monthly Target 3 | 216 |
| Monthly Target 4 | 230.45 |
| Monthly Target 5 | 242.65 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 218.25 (7.09%) | 206.45 | 201.55 - 228.20 | 0.807 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7779 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6706 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.7003 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.8029 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6282 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.686 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 2.0341 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.2965 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.5966 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 1.4021 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 183.73 and 276.53
| Yearly Target 1 | 110.35 |
| Yearly Target 2 | 164.3 |
| Yearly Target 3 | 203.15 |
| Yearly Target 4 | 257.1 |
| Yearly Target 5 | 295.95 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 218.25 (7.25%) | 205.05 | 149.20 - 242.00 | 0.1014 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4325 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4394 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8052 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.788 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9229 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.606 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5963 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3084 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 205 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.91 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 218.13 |
| 12 day DMA | 210.78 |
| 20 day DMA | 212.32 |
| 35 day DMA | 217.31 |
| 50 day DMA | 215.5 |
| 100 day DMA | 199.04 |
| 150 day DMA | 197.68 |
| 200 day DMA | 205.71 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.27 | 216.78 | 215.34 |
| 12 day EMA | 214.18 | 213.44 | 212.31 |
| 20 day EMA | 213.81 | 213.34 | 212.68 |
| 35 day EMA | 213.25 | 212.96 | 212.57 |
| 50 day EMA | 214.45 | 214.3 | 214.08 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.13 | 215.44 | 212.04 |
| 12 day SMA | 210.78 | 210.1 | 208.7 |
| 20 day SMA | 212.32 | 212.5 | 212.76 |
| 35 day SMA | 217.31 | 217.68 | 217.66 |
| 50 day SMA | 215.5 | 215.03 | 214.63 |
| 100 day SMA | 199.04 | 198.67 | 198.29 |
| 150 day SMA | 197.68 | 197.64 | 197.6 |
| 200 day SMA | 205.71 | 205.81 | 205.92 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
