Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 238.4 and 267.4
| Intraday Target 1 | 215.6 |
| Intraday Target 2 | 232.2 |
| Intraday Target 3 | 244.6 |
| Intraday Target 4 | 261.2 |
| Intraday Target 5 | 273.6 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 248.80 (9.27%) | 228.00 | 228.00 - 257.00 | 3.9535 times | Mon 07 September 2026 | 227.70 (-0.94%) | 227.20 | 224.90 - 234.20 | 0.2396 times | Fri 04 September 2026 | 229.85 (-0.8%) | 232.00 | 228.75 - 233.65 | 0.0911 times | Thu 03 September 2026 | 231.70 (2.12%) | 230.95 | 230.20 - 240.20 | 1.1859 times | Wed 02 September 2026 | 226.90 (-0.79%) | 227.20 | 223.85 - 233.20 | 0.9378 times | Tue 01 September 2026 | 228.70 (-0.8%) | 232.00 | 227.05 - 238.80 | 1.5576 times | Mon 31 August 2026 | 230.55 (3.66%) | 222.05 | 217.20 - 234.20 | 0.796 times | Fri 28 August 2026 | 222.40 (-0.25%) | 223.75 | 222.00 - 226.55 | 0.3965 times | Thu 27 August 2026 | 222.95 (-0.51%) | 224.10 | 221.35 - 224.10 | 0.4762 times | Wed 26 August 2026 | 224.10 (-1.3%) | 227.05 | 220.20 - 227.05 | 0.3657 times | Tue 25 August 2026 | 227.05 (0.42%) | 229.20 | 224.20 - 233.80 | 0.6041 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 236.85 and 268.95
| Weekly Target 1 | 211.47 |
| Weekly Target 2 | 230.13 |
| Weekly Target 3 | 243.56666666667 |
| Weekly Target 4 | 262.23 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 248.80 (8.24%) | 227.20 | 224.90 - 257.00 | 1.6851 times | Fri 04 September 2026 | 229.85 (3.35%) | 222.05 | 217.20 - 240.20 | 1.836 times | Fri 28 August 2026 | 222.40 (0.66%) | 221.00 | 220.20 - 233.80 | 0.8826 times | Fri 21 August 2026 | 220.95 (-0.96%) | 222.70 | 217.00 - 222.70 | 0.1688 times | Fri 14 August 2026 | 223.10 (0.56%) | 217.20 | 208.60 - 228.20 | 0.8797 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 1.1746 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.5695 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.8528 times | Fri 17 July 2026 | 219.80 (-0.97%) | 224.20 | 218.00 - 228.20 | 0.6956 times | Fri 10 July 2026 | 221.95 (8.24%) | 209.00 | 201.55 - 225.95 | 1.2554 times | Fri 03 July 2026 | 205.05 (-2.4%) | 214.35 | 200.20 - 214.50 | 2.4678 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 236.33 and 269.48
| Monthly Target 1 | 210.07 |
| Monthly Target 2 | 229.43 |
| Monthly Target 3 | 243.21666666667 |
| Monthly Target 4 | 262.58 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 248.80 (7.92%) | 232.00 | 223.85 - 257.00 | 0.735 times | Mon 31 August 2026 | 230.55 (0.99%) | 239.95 | 208.60 - 240.50 | 0.7865 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.2006 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7755 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6686 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.6982 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.7974 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6263 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6839 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 2.0279 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.2926 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 199 and 306.8
| Yearly Target 1 | 110.53 |
| Yearly Target 2 | 179.67 |
| Yearly Target 3 | 218.33333333333 |
| Yearly Target 4 | 287.47 |
| Yearly Target 5 | 326.13 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 248.80 (22.26%) | 205.05 | 149.20 - 257.00 | 0.133 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.431 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4343 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8023 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7816 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9125 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6038 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5941 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3073 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant Agro 524330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayant Agro 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.53
Munafa value: 105 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 211, while middle bands are at 218 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.28 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 232.99 |
| 12 day DMA | 228.9 |
| 20 day DMA | 225.29 |
| 35 day DMA | 224.31 |
| 50 day DMA | 220.92 |
| 100 day DMA | 217.01 |
| 150 day DMA | 203.82 |
| 200 day DMA | 203.93 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.26 | 228.49 | 228.88 |
| 12 day EMA | 230.1 | 226.7 | 226.52 |
| 20 day EMA | 227.33 | 225.07 | 224.79 |
| 35 day EMA | 223.91 | 222.44 | 222.13 |
| 50 day EMA | 221.39 | 220.27 | 219.97 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.99 | 228.97 | 229.54 |
| 12 day SMA | 228.9 | 226.58 | 226.1 |
| 20 day SMA | 225.29 | 223.48 | 222.91 |
| 35 day SMA | 224.31 | 223.64 | 223.41 |
| 50 day SMA | 220.92 | 220.15 | 219.65 |
| 100 day SMA | 217.01 | 216.48 | 216.17 |
| 150 day SMA | 203.82 | 203.33 | 203.06 |
| 200 day SMA | 203.93 | 203.74 | 203.67 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
