Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 218.95 and 225.8
| Intraday Target 1 | 217.47 |
| Intraday Target 2 | 220.43 |
| Intraday Target 3 | 224.31666666667 |
| Intraday Target 4 | 227.28 |
| Intraday Target 5 | 231.17 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 223.40 (0.65%) | 224.20 | 221.35 - 228.20 | 0.3822 times | Fri 10 July 2026 | 221.95 (7.02%) | 210.00 | 209.05 - 225.95 | 1.5212 times | Thu 09 July 2026 | 207.40 (1.27%) | 205.05 | 204.80 - 212.20 | 1.3082 times | Wed 08 July 2026 | 204.80 (1.06%) | 201.55 | 201.55 - 206.10 | 0.3133 times | Tue 07 July 2026 | 202.65 (-1.17%) | 209.00 | 202.20 - 209.85 | 0.1002 times | Fri 03 July 2026 | 205.05 (-1.84%) | 207.30 | 204.30 - 207.30 | 0.1974 times | Thu 02 July 2026 | 208.90 (0.51%) | 205.75 | 205.75 - 213.55 | 4.4891 times | Wed 01 July 2026 | 207.85 (1.99%) | 206.45 | 206.45 - 208.20 | 0.1078 times | Tue 30 June 2026 | 203.80 (-0.88%) | 203.35 | 200.20 - 206.95 | 0.3577 times | Mon 29 June 2026 | 205.60 (-2.14%) | 214.35 | 202.20 - 214.50 | 1.223 times | Thu 25 June 2026 | 210.10 (3.55%) | 222.00 | 202.40 - 222.00 | 0.8107 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 218.95 and 225.8
| Weekly Target 1 | 217.47 |
| Weekly Target 2 | 220.43 |
| Weekly Target 3 | 224.31666666667 |
| Weekly Target 4 | 227.28 |
| Weekly Target 5 | 231.17 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 223.40 (0.65%) | 224.20 | 221.35 - 228.20 | 0.1576 times | Fri 10 July 2026 | 221.95 (8.24%) | 209.00 | 201.55 - 225.95 | 1.3373 times | Fri 03 July 2026 | 205.05 (-2.4%) | 214.35 | 200.20 - 214.50 | 2.6288 times | Thu 25 June 2026 | 210.10 (-4.28%) | 221.20 | 202.40 - 226.20 | 0.8541 times | Fri 19 June 2026 | 219.50 (-2.42%) | 240.00 | 215.25 - 240.00 | 0.542 times | Fri 12 June 2026 | 224.95 (2.23%) | 218.20 | 217.50 - 229.15 | 0.6999 times | Fri 05 June 2026 | 220.05 (-0.97%) | 232.20 | 220.00 - 238.20 | 0.85 times | Fri 29 May 2026 | 222.20 (-3.89%) | 240.20 | 216.20 - 240.20 | 0.5345 times | Fri 22 May 2026 | 231.20 (3.12%) | 218.30 | 204.00 - 242.00 | 0.439 times | Fri 15 May 2026 | 224.20 (10.77%) | 200.20 | 199.00 - 239.15 | 1.9568 times | Fri 08 May 2026 | 202.40 (3.85%) | 197.80 | 195.05 - 204.20 | 0.1715 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 212.48 and 239.13
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 207.23 |
| Monthly Target 3 | 217.71666666667 |
| Monthly Target 4 | 233.88 |
| Monthly Target 5 | 244.37 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 223.40 (9.62%) | 206.45 | 201.55 - 228.20 | 0.7549 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.7823 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.6744 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.7043 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.8131 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.6317 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.6899 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 2.0456 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.3039 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.5999 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 1.4101 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 186.3 and 279.1
| Yearly Target 1 | 112.07 |
| Yearly Target 2 | 167.73 |
| Yearly Target 3 | 204.86666666667 |
| Yearly Target 4 | 260.53 |
| Yearly Target 5 | 297.67 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 223.40 (9.78%) | 205.05 | 149.20 - 242.00 | 0.1004 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4326 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4396 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8052 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7881 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9232 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.606 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5963 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3084 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 205 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.38 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 212.04 |
| 12 day DMA | 208.7 |
| 20 day DMA | 212.76 |
| 35 day DMA | 217.66 |
| 50 day DMA | 214.63 |
| 100 day DMA | 198.29 |
| 150 day DMA | 197.6 |
| 200 day DMA | 205.92 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.34 | 211.31 | 205.99 |
| 12 day EMA | 212.31 | 210.3 | 208.18 |
| 20 day EMA | 212.74 | 211.62 | 210.53 |
| 35 day EMA | 212.51 | 211.87 | 211.28 |
| 50 day EMA | 213.42 | 213.01 | 212.65 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.04 | 208.37 | 205.76 |
| 12 day SMA | 208.7 | 207.49 | 206.93 |
| 20 day SMA | 212.76 | 212.47 | 212.44 |
| 35 day SMA | 217.66 | 217.29 | 216.9 |
| 50 day SMA | 214.63 | 214.25 | 213.83 |
| 100 day SMA | 198.29 | 197.81 | 197.35 |
| 150 day SMA | 197.6 | 197.54 | 197.51 |
| 200 day SMA | 205.92 | 206.01 | 206.09 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
