ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 178.4 and 194.8

Intraday Target 1165.2
Intraday Target 2175.2
Intraday Target 3181.6
Intraday Target 4191.6
Intraday Target 5198

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Tue 07 April 2026 185.20 (7.05%) 171.60 171.60 - 188.00 1.6579 times
Mon 06 April 2026 173.00 (7.12%) 169.70 166.55 - 173.00 0.326 times
Wed 01 April 2026 161.50 (7.34%) 160.00 159.50 - 165.60 0.354 times
Mon 30 March 2026 150.45 (-10.71%) 160.55 149.20 - 166.65 2.1264 times
Fri 27 March 2026 168.50 (-2.38%) 170.70 165.50 - 171.40 2.3544 times
Wed 25 March 2026 172.60 (-0.75%) 177.40 171.95 - 177.60 0.2311 times
Tue 24 March 2026 173.90 (4.57%) 170.00 166.25 - 176.20 1.4955 times
Mon 23 March 2026 166.30 (-1.48%) 164.60 161.30 - 167.50 1.3351 times
Fri 20 March 2026 168.80 (0.69%) 168.85 167.55 - 169.30 0.0414 times
Thu 19 March 2026 167.65 (-1.53%) 170.20 167.20 - 170.20 0.0783 times
Wed 18 March 2026 170.25 (2.56%) 170.00 169.10 - 172.85 1.1797 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro 524330 are 175.88 and 197.33

Weekly Target 1158.47
Weekly Target 2171.83
Weekly Target 3179.91666666667
Weekly Target 4193.28
Weekly Target 5201.37

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Tue 07 April 2026 185.20 (14.67%) 169.70 166.55 - 188.00 0.6603 times
Wed 01 April 2026 161.50 (-4.15%) 160.55 149.20 - 166.65 0.8255 times
Fri 27 March 2026 168.50 (-0.18%) 164.60 161.30 - 177.60 1.8026 times
Fri 20 March 2026 168.80 (-1.37%) 171.15 165.80 - 172.85 1.7242 times
Fri 13 March 2026 171.15 (-5.78%) 178.00 171.15 - 200.00 1.23 times
Fri 06 March 2026 181.65 (1.94%) 149.65 149.65 - 190.95 1.3745 times
Fri 27 February 2026 178.20 (1.05%) 175.50 173.10 - 179.30 0.1235 times
Fri 20 February 2026 176.35 (-3.16%) 178.70 174.20 - 179.70 0.3761 times
Fri 13 February 2026 182.10 (3.52%) 175.90 172.40 - 186.20 0.7488 times
Fri 06 February 2026 175.90 (-3.88%) 176.55 172.20 - 188.20 1.1345 times
Fri 30 January 2026 183.00 (4.21%) 174.35 174.25 - 183.00 0.491 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro 524330 are 172.35 and 200.85

Monthly Target 1149.07
Monthly Target 2167.13
Monthly Target 3177.56666666667
Monthly Target 4195.63
Monthly Target 5206.07

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 07 April 2026 185.20 (23.1%) 160.00 159.50 - 188.00 0.0989 times
Mon 30 March 2026 150.45 (-15.57%) 149.65 149.20 - 200.00 0.8692 times
Fri 27 February 2026 178.20 (-2.62%) 176.55 172.20 - 188.20 0.3029 times
Fri 30 January 2026 183.00 (-10.07%) 205.05 174.25 - 205.05 0.3307 times
Wed 31 December 2025 203.50 (-5.19%) 212.30 198.85 - 218.20 0.9807 times
Fri 28 November 2025 214.65 (-7.5%) 228.60 210.20 - 233.45 0.6251 times
Fri 31 October 2025 232.05 (1.84%) 243.20 220.90 - 247.00 0.2876 times
Tue 30 September 2025 227.85 (-3.82%) 238.60 226.40 - 255.10 0.676 times
Fri 29 August 2025 236.90 (-4.76%) 248.40 215.00 - 272.05 2.1931 times
Thu 31 July 2025 248.75 (-2.07%) 258.20 243.85 - 290.00 3.6359 times
Mon 30 June 2025 254.00 (-3.35%) 263.95 240.00 - 280.20 0.5576 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro 524330 are 139.28 and 195.13

Yearly Target 1123.97
Yearly Target 2154.58
Yearly Target 3179.81666666667
Yearly Target 4210.43
Yearly Target 5235.67

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 07 April 2026 185.20 (-8.99%) 205.05 149.20 - 205.05 0.0557 times
Wed 31 December 2025 203.50 (-25.58%) 272.35 198.85 - 306.70 0.4347 times
Tue 31 December 2024 273.45 (9.18%) 236.10 199.05 - 355.00 1.4468 times
Fri 29 December 2023 250.45 (35.27%) 192.00 141.00 - 271.85 0.8093 times
Fri 30 December 2022 185.15 (-13.08%) 215.00 159.80 - 310.20 1.7971 times
Fri 31 December 2021 213.00 (79.82%) 119.00 117.30 - 322.90 2.9379 times
Thu 31 December 2020 118.45 (-3.35%) 122.65 52.00 - 140.95 0.6091 times
Tue 31 December 2019 122.55 (-46.16%) 225.00 109.60 - 235.95 0.5993 times
Mon 31 December 2018 227.60 (0%) 216.00 199.05 - 318.00 0.31 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro 524330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.8

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 9 points

Upper Bollinger band is at 191 and lower is at 156, while middle bands are at 165 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (524330) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.93 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro 524330

DMA (daily moving average) of Jayant Agro 524330

DMA period DMA value
5 day DMA 167.73
12 day DMA 168.68
20 day DMA 173.06
35 day DMA 175.11
50 day DMA 176.36
100 day DMA 191.85
150 day DMA 206.89
200 day DMA 218.29

EMA (exponential moving average) of Jayant Agro 524330

EMA period EMA current EMA prev EMA prev2
5 day EMA172.59166.29162.93
12 day EMA170.92168.33167.48
20 day EMA172.13170.75170.51
35 day EMA174.5173.87173.92
50 day EMA176.87176.53176.67

SMA (simple moving average) of Jayant Agro 524330

SMA period SMA current SMA prev SMA prev2
5 day SMA167.73165.21165.39
12 day SMA168.68167.28167.13
20 day SMA173.06172.87172.93
35 day SMA175.11175.02175.07
50 day SMA176.36176.42176.82
100 day SMA191.85192.33192.92
150 day SMA206.89207.3207.8
200 day SMA218.29218.65219.08

Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top