ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 199.08 and 204.68

Intraday Target 1197.52
Intraday Target 2200.63
Intraday Target 3203.11666666667
Intraday Target 4206.23
Intraday Target 5208.72

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 23 October 2026 203.75 (-0.24%) 205.60 200.00 - 205.60 0.3323 times
Thu 22 October 2026 204.25 (-2.2%) 207.70 204.00 - 212.00 0.6452 times
Wed 21 October 2026 208.85 (-5.35%) 214.10 208.85 - 215.45 0.3569 times
Mon 19 October 2026 220.65 (3.59%) 211.60 210.55 - 221.60 3.2247 times
Fri 16 October 2026 213.00 (1.96%) 214.30 208.90 - 218.40 0.8585 times
Thu 15 October 2026 208.90 (-5.56%) 214.75 202.95 - 222.65 3.6449 times
Wed 14 October 2026 221.20 (0.14%) 221.20 221.20 - 221.20 0.0129 times
Tue 13 October 2026 220.90 (5.19%) 218.20 218.05 - 221.20 0.0621 times
Mon 12 October 2026 210.00 (-3.67%) 211.00 210.00 - 211.00 0.3595 times
Tue 06 October 2026 218.00 (2.93%) 215.50 213.60 - 218.00 0.503 times
Mon 05 October 2026 211.80 (0.69%) 217.70 211.60 - 217.70 0.1422 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro 524330 are 191.08 and 212.68

Weekly Target 1186.85
Weekly Target 2195.3
Weekly Target 3208.45
Weekly Target 4216.9
Weekly Target 5230.05

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 23 October 2026 203.75 (-4.34%) 211.60 200.00 - 221.60 0.572 times
Fri 16 October 2026 213.00 (-2.29%) 211.00 202.95 - 222.65 0.6196 times
Tue 06 October 2026 218.00 (3.64%) 217.70 211.60 - 218.00 0.081 times
Thu 01 October 2026 210.35 (-10.16%) 231.65 210.20 - 231.65 0.934 times
Fri 25 September 2026 234.15 (1.96%) 225.75 225.55 - 238.20 1.3945 times
Fri 18 September 2026 229.65 (-6.09%) 240.05 219.90 - 242.85 1.2766 times
Fri 11 September 2026 244.55 (6.4%) 227.20 224.90 - 264.00 3.1911 times
Fri 04 September 2026 229.85 (3.35%) 222.05 217.20 - 240.20 1.2281 times
Fri 28 August 2026 222.40 (0.66%) 221.00 220.20 - 233.80 0.5904 times
Fri 21 August 2026 220.95 (-0.96%) 222.70 217.00 - 222.70 0.1129 times
Fri 14 August 2026 223.10 (0.56%) 217.20 208.60 - 228.20 0.5884 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro 524330 are 190.55 and 213.2

Monthly Target 1186.15
Monthly Target 2194.95
Monthly Target 3208.8
Monthly Target 4217.6
Monthly Target 5231.45

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 23 October 2026 203.75 (-10.06%) 222.20 200.00 - 222.65 0.5086 times
Tue 29 September 2026 226.55 (-1.73%) 232.00 219.90 - 264.00 2.5023 times
Mon 31 August 2026 230.55 (0.99%) 239.95 208.60 - 240.50 0.7596 times
Fri 31 July 2026 228.30 (12.02%) 206.45 201.55 - 236.60 1.1595 times
Tue 30 June 2026 203.80 (-8.28%) 232.20 200.20 - 240.00 0.7489 times
Fri 29 May 2026 222.20 (14.01%) 197.80 195.05 - 242.00 0.6457 times
Thu 30 April 2026 194.90 (29.54%) 160.00 159.50 - 208.45 0.6743 times
Mon 30 March 2026 150.45 (-15.57%) 149.65 149.20 - 200.00 1.7358 times
Fri 27 February 2026 178.20 (-2.62%) 176.55 172.20 - 188.20 0.6048 times
Fri 30 January 2026 183.00 (-10.07%) 205.05 174.25 - 205.05 0.6605 times
Wed 31 December 2025 203.50 (-5.19%) 212.30 198.85 - 218.20 1.9584 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro 524330 are 119.08 and 233.88

Yearly Target 190.85
Yearly Target 2147.3
Yearly Target 3205.65
Yearly Target 4262.1
Yearly Target 5320.45

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 23 October 2026 203.75 (0.12%) 205.05 149.20 - 264.00 0.172 times
Wed 31 December 2025 203.50 (-25.58%) 272.35 198.85 - 306.70 0.4291 times
Tue 31 December 2024 273.45 (9.18%) 236.10 199.05 - 355.00 1.428 times
Fri 29 December 2023 250.45 (35.27%) 192.00 141.00 - 271.85 0.7988 times
Fri 30 December 2022 185.15 (-13.08%) 215.00 159.80 - 310.20 1.7738 times
Fri 31 December 2021 213.00 (79.82%) 119.00 117.30 - 322.90 2.8997 times
Thu 31 December 2020 118.45 (-3.35%) 122.65 52.00 - 140.95 0.6012 times
Tue 31 December 2019 122.55 (-46.16%) 225.00 109.60 - 235.95 0.5915 times
Mon 31 December 2018 227.60 (0%) 216.00 199.05 - 318.00 0.3059 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant Agro 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.98

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 242 and lower is at 199, while middle bands are at 210 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.16 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro 524330

DMA (daily moving average) of Jayant Agro 524330

DMA period DMA value
5 day DMA 210.1
12 day DMA 212.64
20 day DMA 220.41
35 day DMA 226.31
50 day DMA 224.6
100 day DMA 222.05
150 day DMA 211.91
200 day DMA 205.66

EMA (exponential moving average) of Jayant Agro 524330

EMA period EMA current EMA prev EMA prev2
5 day EMA208.45210.8214.08
12 day EMA213.82215.65217.72
20 day EMA217.82219.3220.88
35 day EMA220.53221.52222.54
50 day EMA223.17223.96224.76

SMA (simple moving average) of Jayant Agro 524330

SMA period SMA current SMA prev SMA prev2
5 day SMA210.1211.13214.52
12 day SMA212.64214.54216.8
20 day SMA220.41221.45222.84
35 day SMA226.31226.89227.54
50 day SMA224.6225225.55
100 day SMA222.05222.21222.27
150 day SMA211.91211.76211.56
200 day SMA205.66205.65205.63

Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top