Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 193.1 and 193.1
| Intraday Target 1 | 193.1 |
| Intraday Target 2 | 193.1 |
| Intraday Target 3 | 193.1 |
| Intraday Target 4 | 193.1 |
| Intraday Target 5 | 193.1 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.10 (-0.49%) | 193.10 | 193.10 - 193.10 | 0.0368 times | Wed 14 January 2026 | 194.05 (-0.05%) | 194.15 | 194.05 - 194.15 | 0.0221 times | Tue 13 January 2026 | 194.15 (1.86%) | 191.45 | 191.45 - 195.55 | 0.3934 times | Mon 12 January 2026 | 190.60 (-2.93%) | 196.00 | 190.20 - 196.50 | 1.1434 times | Fri 09 January 2026 | 196.35 (-2.31%) | 198.55 | 196.30 - 198.55 | 0.2868 times | Thu 08 January 2026 | 201.00 (1.23%) | 201.00 | 200.55 - 201.00 | 1.8824 times | Wed 07 January 2026 | 198.55 (-0.72%) | 200.05 | 196.95 - 200.55 | 0.511 times | Tue 06 January 2026 | 200.00 (-0.5%) | 200.00 | 199.25 - 202.05 | 2.4191 times | Mon 05 January 2026 | 201.00 (-1.03%) | 199.30 | 198.30 - 201.00 | 2.2794 times | Fri 02 January 2026 | 203.10 (0.2%) | 202.70 | 200.10 - 203.10 | 1.0257 times | Thu 01 January 2026 | 202.70 (-0.39%) | 205.05 | 202.00 - 205.05 | 1.6912 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 188.5 and 194.8
| Weekly Target 1 | 186.97 |
| Weekly Target 2 | 190.03 |
| Weekly Target 3 | 193.26666666667 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.10 (-1.66%) | 196.00 | 190.20 - 196.50 | 0.0718 times | Fri 09 January 2026 | 196.35 (-3.32%) | 199.30 | 196.30 - 202.05 | 0.3318 times | Fri 02 January 2026 | 203.10 (0.54%) | 202.55 | 198.85 - 205.80 | 0.741 times | Fri 26 December 2025 | 202.00 (-1.17%) | 203.85 | 199.55 - 206.75 | 1.9731 times | Fri 19 December 2025 | 204.40 (-0.2%) | 202.75 | 200.00 - 207.85 | 0.7177 times | Fri 12 December 2025 | 204.80 (-4.79%) | 200.50 | 200.50 - 218.20 | 1.2008 times | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 1.5101 times | Fri 28 November 2025 | 214.65 (-1.11%) | 213.80 | 212.25 - 218.35 | 1.1112 times | Fri 21 November 2025 | 217.05 (-0.96%) | 219.00 | 215.10 - 225.00 | 0.5459 times | Fri 14 November 2025 | 219.15 (-2.25%) | 223.95 | 210.20 - 230.10 | 1.7966 times | Fri 07 November 2025 | 224.20 (-3.38%) | 228.60 | 220.45 - 233.45 | 0.3837 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 184.23 and 199.08
| Monthly Target 1 | 181.27 |
| Monthly Target 2 | 187.18 |
| Monthly Target 3 | 196.11666666667 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 210.97 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.10 (-5.11%) | 205.05 | 190.20 - 205.05 | 0.0819 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9378 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5977 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.275 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6464 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.0972 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.4769 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5332 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8473 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.5065 times | Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.8415 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 184.23 and 199.08
| Yearly Target 1 | 181.27 |
| Yearly Target 2 | 187.18 |
| Yearly Target 3 | 196.11666666667 |
| Yearly Target 4 | 202.03 |
| Yearly Target 5 | 210.97 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.10 (-5.11%) | 205.05 | 190.20 - 205.05 | 0.003 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4373 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4553 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8141 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.8077 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9553 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6127 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.6029 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3118 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayant Agro 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.45
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 197 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 193.65 |
| 12 day DMA | 198.18 |
| 20 day DMA | 200.11 |
| 35 day DMA | 203.31 |
| 50 day DMA | 208.24 |
| 100 day DMA | 222.74 |
| 150 day DMA | 232.73 |
| 200 day DMA | 235.36 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.43 | 195.1 | 195.63 |
| 12 day EMA | 197.19 | 197.93 | 198.63 |
| 20 day EMA | 199.68 | 200.37 | 201.03 |
| 35 day EMA | 204.49 | 205.16 | 205.81 |
| 50 day EMA | 208.78 | 209.42 | 210.05 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.65 | 195.23 | 196.13 |
| 12 day SMA | 198.18 | 198.96 | 199.74 |
| 20 day SMA | 200.11 | 200.55 | 201.02 |
| 35 day SMA | 203.31 | 203.91 | 204.58 |
| 50 day SMA | 208.24 | 209.02 | 209.78 |
| 100 day SMA | 222.74 | 223.29 | 223.79 |
| 150 day SMA | 232.73 | 233.16 | 233.61 |
| 200 day SMA | 235.36 | 235.56 | 235.79 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
