Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 225.4 and 238
| Intraday Target 1 | 215.07 |
| Intraday Target 2 | 223.13 |
| Intraday Target 3 | 227.66666666667 |
| Intraday Target 4 | 235.73 |
| Intraday Target 5 | 240.27 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.20 (5.52%) | 219.60 | 219.60 - 232.20 | 0.5424 times | Thu 21 May 2026 | 219.10 (4.23%) | 214.55 | 214.10 - 220.55 | 0.2664 times | Wed 20 May 2026 | 210.20 (0.86%) | 204.00 | 204.00 - 211.95 | 0.1197 times | Tue 19 May 2026 | 208.40 (-1.19%) | 242.00 | 208.20 - 242.00 | 0.2372 times | Mon 18 May 2026 | 210.90 (-5.93%) | 218.30 | 208.20 - 218.30 | 0.6665 times | Fri 15 May 2026 | 224.20 (-3.94%) | 234.45 | 222.20 - 238.20 | 0.426 times | Thu 14 May 2026 | 233.40 (4.31%) | 226.15 | 222.65 - 239.15 | 2.9688 times | Wed 13 May 2026 | 223.75 (7.44%) | 209.60 | 209.60 - 224.20 | 3.4067 times | Tue 12 May 2026 | 208.25 (4.13%) | 200.00 | 199.70 - 209.60 | 0.7074 times | Mon 11 May 2026 | 200.00 (-1.19%) | 200.20 | 199.00 - 201.65 | 0.6589 times | Fri 08 May 2026 | 202.40 (-0.69%) | 201.95 | 201.95 - 203.00 | 0.0971 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 217.6 and 255.6
| Weekly Target 1 | 187.73 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 225.73333333333 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 263.73 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.20 (3.12%) | 218.30 | 204.00 - 242.00 | 0.4002 times | Fri 15 May 2026 | 224.20 (10.77%) | 200.20 | 199.00 - 239.15 | 1.7838 times | Fri 08 May 2026 | 202.40 (3.85%) | 197.80 | 195.05 - 204.20 | 0.1564 times | Thu 30 April 2026 | 194.90 (-0.59%) | 200.10 | 194.90 - 206.20 | 0.4027 times | Fri 24 April 2026 | 196.05 (-2.87%) | 202.45 | 194.20 - 208.45 | 0.9204 times | Fri 17 April 2026 | 201.85 (2.38%) | 195.50 | 194.05 - 205.00 | 0.468 times | Fri 10 April 2026 | 197.15 (22.07%) | 169.70 | 166.55 - 199.20 | 1.0309 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 0.9176 times | Fri 27 March 2026 | 168.50 (-0.18%) | 164.60 | 161.30 - 177.60 | 2.0036 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 1.9164 times | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.3672 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 213.13 and 260.08
| Monthly Target 1 | 175.8 |
| Monthly Target 2 | 203.5 |
| Monthly Target 3 | 222.75 |
| Monthly Target 4 | 250.45 |
| Monthly Target 5 | 269.7 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.20 (18.62%) | 197.80 | 195.05 - 242.00 | 0.3895 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.4915 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.2651 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.4408 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.4814 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.4274 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.9098 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.4186 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.9839 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 3.192 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 5.292 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 190.2 and 283
| Yearly Target 1 | 114.67 |
| Yearly Target 2 | 172.93 |
| Yearly Target 3 | 207.46666666667 |
| Yearly Target 4 | 265.73 |
| Yearly Target 5 | 300.27 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.20 (13.61%) | 205.05 | 149.20 - 242.00 | 0.0732 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4339 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.444 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8077 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7936 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9322 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6079 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5982 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3094 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 185, while middle bands are at 197 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.87 and JayantAgro 524330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 215.96 |
| 12 day DMA | 214.63 |
| 20 day DMA | 208.24 |
| 35 day DMA | 200.59 |
| 50 day DMA | 192.56 |
| 100 day DMA | 189.53 |
| 150 day DMA | 199.51 |
| 200 day DMA | 210.37 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.33 | 214.9 | 212.8 |
| 12 day EMA | 214.91 | 211.95 | 210.65 |
| 20 day EMA | 210.08 | 207.86 | 206.68 |
| 35 day EMA | 201.73 | 199.99 | 198.86 |
| 50 day EMA | 193.86 | 192.34 | 191.25 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.96 | 214.56 | 217.42 |
| 12 day SMA | 214.63 | 212.2 | 210.2 |
| 20 day SMA | 208.24 | 206.83 | 206.16 |
| 35 day SMA | 200.59 | 198.8 | 197.47 |
| 50 day SMA | 192.56 | 191.61 | 190.86 |
| 100 day SMA | 189.53 | 189.26 | 189.09 |
| 150 day SMA | 199.51 | 199.55 | 199.69 |
| 200 day SMA | 210.37 | 210.53 | 210.74 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
