JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 213.28 and 224.88
| Intraday Target 1 | 210.15 |
| Intraday Target 2 | 216.4 |
| Intraday Target 3 | 221.75 |
| Intraday Target 4 | 228 |
| Intraday Target 5 | 233.35 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 222.65 (-2%) | 223.00 | 215.50 - 227.10 | 0.1348 times |
| Tue 08 April 2025 | 227.20 (2.95%) | 221.60 | 220.95 - 230.60 | 0.1005 times |
| Fri 04 April 2025 | 220.70 (0.48%) | 221.95 | 215.55 - 223.65 | 0.3015 times |
| Wed 02 April 2025 | 219.65 (1.43%) | 215.80 | 215.80 - 219.65 | 0.0023 times |
| Tue 01 April 2025 | 216.55 (1.93%) | 218.70 | 216.55 - 223.40 | 0.4461 times |
| Fri 28 March 2025 | 212.45 (-9.4%) | 215.10 | 210.80 - 223.25 | 5.1423 times |
| Wed 26 March 2025 | 234.50 (-0.87%) | 238.05 | 230.45 - 238.75 | 1.03 times |
| Tue 25 March 2025 | 236.55 (-2.97%) | 244.05 | 234.60 - 244.80 | 0.6158 times |
| Mon 24 March 2025 | 243.80 (-1.36%) | 246.15 | 242.80 - 247.80 | 0.2684 times |
| Fri 21 March 2025 | 247.15 (0.82%) | 244.95 | 241.90 - 249.20 | 1.9583 times |
| Thu 20 March 2025 | 245.15 (-0.04%) | 244.60 | 238.70 - 249.80 | 3.5001 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 219.08 and 234.18
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 215.23 |
| Weekly Target 3 | 222.91666666667 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 238.02 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 222.65 (0.88%) | 221.60 | 215.50 - 230.60 | 0.0725 times |
| Fri 04 April 2025 | 220.70 (3.88%) | 218.70 | 215.55 - 223.65 | 0.231 times |
| Fri 28 March 2025 | 212.45 (-14.04%) | 246.15 | 210.80 - 247.80 | 2.1732 times |
| Fri 21 March 2025 | 247.15 (2.49%) | 233.50 | 230.45 - 250.00 | 2.3602 times |
| Thu 13 March 2025 | 241.15 (-6.11%) | 253.95 | 239.90 - 258.05 | 0.5519 times |
| Fri 07 March 2025 | 256.85 (5.44%) | 245.85 | 238.90 - 259.30 | 0.7605 times |
| Fri 28 February 2025 | 243.60 (-7.55%) | 260.20 | 243.30 - 268.55 | 0.6375 times |
| Fri 21 February 2025 | 263.50 (-2.3%) | 265.75 | 253.00 - 276.70 | 1.1193 times |
| Fri 14 February 2025 | 269.70 (-2.57%) | 284.00 | 260.70 - 306.70 | 1.7605 times |
| Fri 07 February 2025 | 276.80 (3.38%) | 266.30 | 258.45 - 290.20 | 0.3335 times |
| Fri 31 January 2025 | 267.75 (-1.83%) | 273.35 | 240.00 - 273.35 | 0.9366 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 219.08 and 234.18
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 215.23 |
| Monthly Target 3 | 222.91666666667 |
| Monthly Target 4 | 230.33 |
| Monthly Target 5 | 238.02 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 222.65 (4.8%) | 218.70 | 215.50 - 230.60 | 0.0233 times |
| Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.449 times |
| Fri 28 February 2025 | 243.60 (-9.02%) | 266.30 | 243.30 - 306.70 | 0.2957 times |
| Fri 31 January 2025 | 267.75 (-2.08%) | 272.35 | 227.75 - 291.05 | 0.3369 times |
| Tue 31 December 2024 | 273.45 (-4.49%) | 288.70 | 254.50 - 322.00 | 0.4324 times |
| Fri 29 November 2024 | 286.30 (1.29%) | 297.00 | 268.30 - 312.10 | 0.5266 times |
| Thu 31 October 2024 | 282.65 (-10.17%) | 316.70 | 264.15 - 326.75 | 0.9552 times |
| Mon 30 September 2024 | 314.65 (1.22%) | 310.00 | 293.05 - 322.40 | 1.5445 times |
| Fri 30 August 2024 | 310.85 (0.45%) | 309.00 | 268.10 - 355.00 | 3.7567 times |
| Wed 31 July 2024 | 309.45 (1.14%) | 303.00 | 288.65 - 336.00 | 1.6796 times |
| Fri 28 June 2024 | 305.95 (21.97%) | 257.15 | 212.00 - 349.80 | 5.3487 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 168.78 and 264.68
| Yearly Target 1 | 150.82 |
| Yearly Target 2 | 186.73 |
| Yearly Target 3 | 246.71666666667 |
| Yearly Target 4 | 282.63 |
| Yearly Target 5 | 342.62 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 222.65 (-18.58%) | 272.35 | 210.80 - 306.70 | 0.0702 times |
| Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.3482 times |
| Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.7542 times |
| Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.6747 times |
| Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.7378 times |
| Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.5676 times |
| Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5585 times |
| Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.2889 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 14 points
Upper Bollinger band is at 264 and lower is at 211, while middle bands are at 224 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.56 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 221.35 |
| 12 day DMA | 230.97 |
| 20 day DMA | 237.06 |
| 35 day DMA | 247.21 |
| 50 day DMA | 254.74 |
| 100 day DMA | 269.35 |
| 150 day DMA | 278.9 |
| 200 day DMA | 287.14 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.69 | 224.21 | 222.71 |
| 12 day EMA | 229.04 | 230.2 | 230.74 |
| 20 day EMA | 235 | 236.3 | 237.26 |
| 35 day EMA | 244.42 | 245.7 | 246.79 |
| 50 day EMA | 253.16 | 254.4 | 255.51 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.35 | 219.31 | 220.77 |
| 12 day SMA | 230.97 | 232.22 | 232.63 |
| 20 day SMA | 237.06 | 238.57 | 239.25 |
| 35 day SMA | 247.21 | 248.93 | 250.58 |
| 50 day SMA | 254.74 | 255.87 | 256.91 |
| 100 day SMA | 269.35 | 269.99 | 270.55 |
| 150 day SMA | 278.9 | 279.53 | 280.19 |
| 200 day SMA | 287.14 | 287.38 | 287.6 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
