Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 221.78 and 228.68
| Intraday Target 1 | 220.18 |
| Intraday Target 2 | 223.37 |
| Intraday Target 3 | 227.08333333333 |
| Intraday Target 4 | 230.27 |
| Intraday Target 5 | 233.98 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 226.55 (-2.1%) | 229.85 | 223.90 - 230.80 | 2.2473 times | Mon 28 September 2026 | 231.40 (-1.17%) | 231.65 | 225.10 - 231.65 | 0.298 times | Fri 25 September 2026 | 234.15 (1.36%) | 230.45 | 229.90 - 236.30 | 0.6826 times | Thu 24 September 2026 | 231.00 (-2.2%) | 236.20 | 228.05 - 236.60 | 2.882 times | Wed 23 September 2026 | 236.20 (1.55%) | 234.15 | 230.50 - 238.20 | 0.1665 times | Tue 22 September 2026 | 232.60 (-1.02%) | 234.95 | 230.35 - 238.00 | 0.572 times | Mon 21 September 2026 | 235.00 (2.33%) | 225.75 | 225.55 - 235.00 | 0.9781 times | Fri 18 September 2026 | 229.65 (2.32%) | 225.75 | 224.95 - 229.80 | 0.2488 times | Thu 17 September 2026 | 224.45 (-3.34%) | 234.20 | 222.70 - 236.55 | 0.9818 times | Wed 16 September 2026 | 232.20 (1.98%) | 228.00 | 219.90 - 232.45 | 0.943 times | Tue 15 September 2026 | 227.70 (-6.89%) | 240.05 | 223.95 - 242.85 | 2.6608 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 221.35 and 229.1
| Weekly Target 1 | 219.62 |
| Weekly Target 2 | 223.08 |
| Weekly Target 3 | 227.36666666667 |
| Weekly Target 4 | 230.83 |
| Weekly Target 5 | 235.12 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 226.55 (-3.25%) | 231.65 | 223.90 - 231.65 | 0.6576 times | Fri 25 September 2026 | 234.15 (1.96%) | 225.75 | 225.55 - 238.20 | 1.3644 times | Fri 18 September 2026 | 229.65 (-6.09%) | 240.05 | 219.90 - 242.85 | 1.249 times | Fri 11 September 2026 | 244.55 (6.4%) | 227.20 | 224.90 - 264.00 | 3.1222 times | Fri 04 September 2026 | 229.85 (3.35%) | 222.05 | 217.20 - 240.20 | 1.2016 times | Fri 28 August 2026 | 222.40 (0.66%) | 221.00 | 220.20 - 233.80 | 0.5776 times | Fri 21 August 2026 | 220.95 (-0.96%) | 222.70 | 217.00 - 222.70 | 0.1105 times | Fri 14 August 2026 | 223.10 (0.56%) | 217.20 | 208.60 - 228.20 | 0.5757 times | Fri 07 August 2026 | 221.85 (-2.83%) | 239.95 | 218.85 - 240.50 | 0.7687 times | Fri 31 July 2026 | 228.30 (2.35%) | 222.55 | 216.30 - 236.60 | 0.3727 times | Fri 24 July 2026 | 223.05 (1.48%) | 219.80 | 217.10 - 230.00 | 0.5581 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 201.18 and 245.28
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 209.63 |
| Monthly Target 3 | 236.81666666667 |
| Monthly Target 4 | 253.73 |
| Monthly Target 5 | 280.92 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 226.55 (-1.73%) | 232.00 | 219.90 - 264.00 | 2.1855 times | Mon 31 August 2026 | 230.55 (0.99%) | 239.95 | 208.60 - 240.50 | 0.6634 times | Fri 31 July 2026 | 228.30 (12.02%) | 206.45 | 201.55 - 236.60 | 1.0127 times | Tue 30 June 2026 | 203.80 (-8.28%) | 232.20 | 200.20 - 240.00 | 0.6541 times | Fri 29 May 2026 | 222.20 (14.01%) | 197.80 | 195.05 - 242.00 | 0.5639 times | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.5889 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 1.516 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.5282 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.5768 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 1.7104 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 1.0902 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 187.88 and 302.68
| Yearly Target 1 | 98.45 |
| Yearly Target 2 | 162.5 |
| Yearly Target 3 | 213.25 |
| Yearly Target 4 | 277.3 |
| Yearly Target 5 | 328.05 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 226.55 (11.33%) | 205.05 | 149.20 - 264.00 | 0.1634 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4295 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4294 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.7995 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7755 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9026 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6017 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5921 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3062 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jayant Agro 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.85
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 216, while middle bands are at 226 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.23 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 231.86 |
| 12 day DMA | 232.12 |
| 20 day DMA | 234.67 |
| 35 day DMA | 229.09 |
| 50 day DMA | 227.52 |
| 100 day DMA | 222 |
| 150 day DMA | 209.07 |
| 200 day DMA | 205.24 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.66 | 232.71 | 233.37 |
| 12 day EMA | 232.32 | 233.37 | 233.73 |
| 20 day EMA | 232.09 | 232.67 | 232.8 |
| 35 day EMA | 230.36 | 230.58 | 230.53 |
| 50 day EMA | 227.34 | 227.37 | 227.21 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.86 | 233.07 | 233.79 |
| 12 day SMA | 232.12 | 234.63 | 236.81 |
| 20 day SMA | 234.67 | 234.87 | 234.42 |
| 35 day SMA | 229.09 | 228.8 | 228.52 |
| 50 day SMA | 227.52 | 227.38 | 227.17 |
| 100 day SMA | 222 | 221.68 | 221.33 |
| 150 day SMA | 209.07 | 208.78 | 208.42 |
| 200 day SMA | 205.24 | 205.13 | 205.05 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
