Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 192.88 and 196.93
| Intraday Target 1 | 192.2 |
| Intraday Target 2 | 193.55 |
| Intraday Target 3 | 196.25 |
| Intraday Target 4 | 197.6 |
| Intraday Target 5 | 200.3 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.90 (-2.43%) | 198.20 | 194.90 - 198.95 | 0.5296 times | Wed 29 April 2026 | 199.75 (-2.2%) | 201.20 | 199.55 - 202.10 | 0.5758 times | Tue 28 April 2026 | 204.25 (1.64%) | 198.25 | 198.20 - 206.20 | 1.4139 times | Mon 27 April 2026 | 200.95 (2.5%) | 200.10 | 196.05 - 201.45 | 0.4113 times | Fri 24 April 2026 | 196.05 (-3.42%) | 200.20 | 194.20 - 204.45 | 2.0308 times | Thu 23 April 2026 | 203.00 (-1.24%) | 205.55 | 201.00 - 207.40 | 3.4927 times | Wed 22 April 2026 | 205.55 (-0.96%) | 205.00 | 201.70 - 208.45 | 0.605 times | Tue 21 April 2026 | 207.55 (4.96%) | 201.75 | 201.75 - 208.00 | 0.4679 times | Mon 20 April 2026 | 197.75 (-2.03%) | 202.45 | 197.75 - 202.45 | 0.1011 times | Fri 17 April 2026 | 201.85 (0.05%) | 204.20 | 201.80 - 204.80 | 0.3719 times | Thu 16 April 2026 | 201.75 (2.88%) | 202.20 | 201.10 - 205.00 | 0.2211 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 189.25 and 200.55
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 191.13 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.90 (-0.59%) | 200.10 | 194.90 - 206.20 | 0.3767 times | Fri 24 April 2026 | 196.05 (-2.87%) | 202.45 | 194.20 - 208.45 | 0.8608 times | Fri 17 April 2026 | 201.85 (2.38%) | 195.50 | 194.05 - 205.00 | 0.4377 times | Fri 10 April 2026 | 197.15 (22.07%) | 169.70 | 166.55 - 199.20 | 0.9642 times | Wed 01 April 2026 | 161.50 (-4.15%) | 160.55 | 149.20 - 166.65 | 0.8582 times | Fri 27 March 2026 | 168.50 (-0.18%) | 164.60 | 161.30 - 177.60 | 1.8739 times | Fri 20 March 2026 | 168.80 (-1.37%) | 171.15 | 165.80 - 172.85 | 1.7924 times | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.2787 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.4289 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1284 times | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.391 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 177.2 and 226.15
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 187.61666666667 |
| Monthly Target 4 | 215.73 |
| Monthly Target 5 | 236.57 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.90 (29.54%) | 160.00 | 159.50 - 208.45 | 0.3298 times | Mon 30 March 2026 | 150.45 (-15.57%) | 149.65 | 149.20 - 200.00 | 0.8489 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.2958 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.323 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9578 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6105 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2809 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6602 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.1419 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.5511 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5446 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 142.43 and 201.68
| Yearly Target 1 | 124.93 |
| Yearly Target 2 | 159.92 |
| Yearly Target 3 | 184.18333333333 |
| Yearly Target 4 | 219.17 |
| Yearly Target 5 | 243.43 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 194.90 (-4.23%) | 205.05 | 149.20 - 208.45 | 0.064 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4343 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4455 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8085 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.7955 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9352 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6085 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5988 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3097 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 15 points
Upper Bollinger band is at 222 and lower is at 164, while middle bands are at 179 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.34 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 199.18 |
| 12 day DMA | 200.79 |
| 20 day DMA | 192.59 |
| 35 day DMA | 184.54 |
| 50 day DMA | 182.59 |
| 100 day DMA | 188.77 |
| 150 day DMA | 202.44 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.05 | 201.13 | 201.82 |
| 12 day EMA | 197.79 | 198.31 | 198.05 |
| 20 day EMA | 194.04 | 193.95 | 193.34 |
| 35 day EMA | 189.47 | 189.15 | 188.53 |
| 50 day EMA | 183.89 | 183.44 | 182.77 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.18 | 200.8 | 201.96 |
| 12 day SMA | 200.79 | 200.82 | 200.6 |
| 20 day SMA | 192.59 | 191.27 | 189.91 |
| 35 day SMA | 184.54 | 184.23 | 183.7 |
| 50 day SMA | 182.59 | 182.31 | 181.96 |
| 100 day SMA | 188.77 | 188.94 | 189.09 |
| 150 day SMA | 202.44 | 202.73 | 203.02 |
| 200 day SMA | 213.87 | 214.17 | 214.45 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
