Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 200.65 and 202.25
| Intraday Target 1 | 200.2 |
| Intraday Target 2 | 201.1 |
| Intraday Target 3 | 201.8 |
| Intraday Target 4 | 202.7 |
| Intraday Target 5 | 203.4 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.00 (-1.05%) | 202.50 | 200.90 - 202.50 | 0.1913 times | Wed 24 December 2025 | 204.15 (0.84%) | 205.75 | 202.75 - 205.85 | 0.8159 times | Tue 23 December 2025 | 202.45 (-0.44%) | 202.00 | 199.55 - 206.75 | 5.648 times | Mon 22 December 2025 | 203.35 (-0.51%) | 203.85 | 200.70 - 205.00 | 0.5684 times | Fri 19 December 2025 | 204.40 (1.31%) | 202.75 | 201.35 - 207.85 | 1.2826 times | Thu 18 December 2025 | 201.75 (-0.05%) | 200.00 | 200.00 - 201.75 | 0.0067 times | Wed 17 December 2025 | 201.85 (-0.81%) | 202.30 | 201.20 - 204.40 | 1.0357 times | Tue 16 December 2025 | 203.50 (-0.49%) | 203.75 | 203.00 - 203.75 | 0.1749 times | Mon 15 December 2025 | 204.50 (-0.15%) | 202.75 | 202.35 - 206.30 | 0.1277 times | Fri 12 December 2025 | 204.80 (0.81%) | 204.40 | 202.55 - 205.10 | 0.1489 times | Wed 10 December 2025 | 203.15 (-0.47%) | 205.30 | 203.00 - 206.60 | 0.8311 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 197.18 and 204.38
| Weekly Target 1 | 195.57 |
| Weekly Target 2 | 198.78 |
| Weekly Target 3 | 202.76666666667 |
| Weekly Target 4 | 205.98 |
| Weekly Target 5 | 209.97 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.00 (-1.17%) | 203.85 | 199.55 - 206.75 | 2.0119 times | Fri 19 December 2025 | 204.40 (-0.2%) | 202.75 | 200.00 - 207.85 | 0.7318 times | Fri 12 December 2025 | 204.80 (-4.79%) | 200.50 | 200.50 - 218.20 | 1.2244 times | Fri 05 December 2025 | 215.10 (0.21%) | 212.30 | 200.25 - 218.20 | 1.5398 times | Fri 28 November 2025 | 214.65 (-1.11%) | 213.80 | 212.25 - 218.35 | 1.133 times | Fri 21 November 2025 | 217.05 (-0.96%) | 219.00 | 215.10 - 225.00 | 0.5567 times | Fri 14 November 2025 | 219.15 (-2.25%) | 223.95 | 210.20 - 230.10 | 1.832 times | Fri 07 November 2025 | 224.20 (-3.38%) | 228.60 | 220.45 - 233.45 | 0.3913 times | Fri 31 October 2025 | 232.05 (3.57%) | 229.05 | 229.05 - 236.20 | 0.37 times | Thu 23 October 2025 | 224.05 (-1.49%) | 223.95 | 220.90 - 226.35 | 0.209 times | Fri 17 October 2025 | 227.45 (-3.17%) | 229.05 | 225.05 - 235.05 | 0.3282 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 191.45 and 210.1
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 194.97 |
| Monthly Target 3 | 206.58333333333 |
| Monthly Target 4 | 213.62 |
| Monthly Target 5 | 225.23 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.00 (-5.89%) | 212.30 | 199.55 - 218.20 | 0.7891 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5606 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2579 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6062 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 1.9667 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.2606 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5001 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.7946 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.475 times | Fri 28 March 2025 | 212.45 (-12.79%) | 245.85 | 210.80 - 259.30 | 0.7891 times | Fri 28 February 2025 | 243.60 (-9.02%) | 266.30 | 243.30 - 306.70 | 0.5198 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 147.2 and 254.35
| Yearly Target 1 | 128.93 |
| Yearly Target 2 | 165.47 |
| Yearly Target 3 | 236.08333333333 |
| Yearly Target 4 | 272.62 |
| Yearly Target 5 | 343.23 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.00 (-26.13%) | 272.35 | 199.55 - 306.70 | 0.3859 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.2946 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.7241 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.608 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.6288 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.545 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.5363 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.2774 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayant Agro 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.2
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.9 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 203.27 |
| 12 day DMA | 203.33 |
| 20 day DMA | 205.87 |
| 35 day DMA | 211.29 |
| 50 day DMA | 216.97 |
| 100 day DMA | 229.16 |
| 150 day DMA | 238.52 |
| 200 day DMA | 238.92 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.98 | 203.47 | 203.13 |
| 12 day EMA | 204.31 | 204.73 | 204.83 |
| 20 day EMA | 206.64 | 207.13 | 207.44 |
| 35 day EMA | 211.64 | 212.21 | 212.68 |
| 50 day EMA | 217.08 | 217.7 | 218.25 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.27 | 203.22 | 202.76 |
| 12 day SMA | 203.33 | 203.72 | 204.63 |
| 20 day SMA | 205.87 | 206.49 | 206.99 |
| 35 day SMA | 211.29 | 212.17 | 212.97 |
| 50 day SMA | 216.97 | 217.62 | 218.26 |
| 100 day SMA | 229.16 | 229.61 | 230.05 |
| 150 day SMA | 238.52 | 238.96 | 239.27 |
| 200 day SMA | 238.92 | 239.23 | 239.55 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
