Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 175.88 and 176.83
| Intraday Target 1 | 175.72 |
| Intraday Target 2 | 176.03 |
| Intraday Target 3 | 176.66666666667 |
| Intraday Target 4 | 176.98 |
| Intraday Target 5 | 177.62 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (0.03%) | 177.30 | 176.35 - 177.30 | 0.3014 times | Thu 19 February 2026 | 176.30 (0.34%) | 175.70 | 175.10 - 176.30 | 0.0226 times | Wed 18 February 2026 | 175.70 (-2.06%) | 179.20 | 174.20 - 179.20 | 2.3997 times | Tue 17 February 2026 | 179.40 (2.05%) | 176.45 | 176.30 - 179.40 | 0.2505 times | Mon 16 February 2026 | 175.80 (-3.46%) | 178.70 | 174.95 - 179.70 | 0.3692 times | Fri 13 February 2026 | 182.10 (2.59%) | 177.45 | 174.85 - 186.20 | 1.2281 times | Thu 12 February 2026 | 177.50 (-2.04%) | 179.70 | 175.70 - 179.70 | 0.6122 times | Wed 11 February 2026 | 181.20 (-0.41%) | 181.10 | 180.00 - 182.55 | 0.194 times | Tue 10 February 2026 | 181.95 (4%) | 176.40 | 172.40 - 184.00 | 2.3733 times | Mon 09 February 2026 | 174.95 (-0.54%) | 175.90 | 174.35 - 175.95 | 2.249 times | Fri 06 February 2026 | 175.90 (-1.04%) | 177.75 | 175.80 - 182.90 | 2.3488 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 172.53 and 178.03
| Weekly Target 1 | 171.25 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 176.75 |
| Weekly Target 4 | 179.3 |
| Weekly Target 5 | 182.25 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.4132 times | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 0.8226 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.2462 times | Fri 30 January 2026 | 183.00 (4.21%) | 174.35 | 174.25 - 183.00 | 0.5393 times | Fri 23 January 2026 | 175.60 (-9.06%) | 188.90 | 175.60 - 188.90 | 1.5791 times | Fri 16 January 2026 | 193.10 (-1.66%) | 196.00 | 190.20 - 196.50 | 0.101 times | Fri 09 January 2026 | 196.35 (-3.32%) | 199.30 | 196.30 - 202.05 | 0.4672 times | Fri 02 January 2026 | 203.10 (0.54%) | 202.55 | 198.85 - 205.80 | 1.0432 times | Fri 26 December 2025 | 202.00 (-1.17%) | 203.85 | 199.55 - 206.75 | 2.7778 times | Fri 19 December 2025 | 204.40 (-0.2%) | 202.75 | 200.00 - 207.85 | 1.0104 times | Fri 12 December 2025 | 204.80 (-4.79%) | 200.50 | 200.50 - 218.20 | 1.6906 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 166.28 and 182.28
| Monthly Target 1 | 162.92 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 178.91666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 194.92 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (-3.63%) | 176.55 | 172.20 - 188.20 | 0.2745 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3162 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9376 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.5976 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.275 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6463 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.0967 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.476 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5331 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8471 times | Wed 30 April 2025 | 231.60 (9.01%) | 218.70 | 213.60 - 250.80 | 0.5064 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 157.85 and 190.7
| Yearly Target 1 | 151.68 |
| Yearly Target 2 | 164.02 |
| Yearly Target 3 | 184.53333333333 |
| Yearly Target 4 | 196.87 |
| Yearly Target 5 | 217.38 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.35 (-13.34%) | 205.05 | 172.20 - 205.05 | 0.0216 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4364 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4523 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8124 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.804 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9491 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6114 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.6016 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3112 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.25
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 173, while middle bands are at 176 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.13 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 177.91 |
| 20 day DMA | 178.55 |
| 35 day DMA | 185.03 |
| 50 day DMA | 190.51 |
| 100 day DMA | 207.73 |
| 150 day DMA | 220.72 |
| 200 day DMA | 228.81 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 177.31 | 177.81 |
| 12 day EMA | 178.26 | 178.61 | 179.03 |
| 20 day EMA | 180.27 | 180.68 | 181.14 |
| 35 day EMA | 185.24 | 185.76 | 186.32 |
| 50 day EMA | 190.65 | 191.23 | 191.84 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 177.86 | 178.1 |
| 12 day SMA | 177.91 | 178.38 | 178.92 |
| 20 day SMA | 178.55 | 179.04 | 179.24 |
| 35 day SMA | 185.03 | 185.81 | 186.56 |
| 50 day SMA | 190.51 | 191.12 | 191.89 |
| 100 day SMA | 207.73 | 208.46 | 209.18 |
| 150 day SMA | 220.72 | 221.21 | 221.71 |
| 200 day SMA | 228.81 | 229.09 | 229.4 |
Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
