JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524330
- 524330 Experts view
- Tomorrow's Movement 524330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 165.05 and 177.25
| Intraday Target 1 | 163.02 |
| Intraday Target 2 | 167.08 |
| Intraday Target 3 | 175.21666666667 |
| Intraday Target 4 | 179.28 |
| Intraday Target 5 | 187.42 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.15 (-7.46%) | 183.35 | 171.15 - 183.35 | 0.159 times | Thu 12 March 2026 | 184.95 (0.03%) | 185.65 | 180.50 - 185.70 | 0.6928 times | Wed 11 March 2026 | 184.90 (1.07%) | 200.00 | 182.20 - 200.00 | 2.7016 times | Tue 10 March 2026 | 182.95 (2.18%) | 184.60 | 182.95 - 185.50 | 0.9093 times | Mon 09 March 2026 | 179.05 (-1.43%) | 178.00 | 178.00 - 183.60 | 0.1758 times | Fri 06 March 2026 | 181.65 (-1.25%) | 183.25 | 181.50 - 184.00 | 0.0288 times | Thu 05 March 2026 | 183.95 (1.41%) | 185.00 | 180.80 - 185.00 | 0.3596 times | Wed 04 March 2026 | 181.40 (4.13%) | 184.20 | 171.10 - 190.95 | 1.9369 times | Mon 02 March 2026 | 174.20 (-2.24%) | 149.65 | 149.65 - 174.20 | 2.8582 times | Fri 27 February 2026 | 178.20 (-0.36%) | 178.50 | 175.35 - 179.30 | 0.1782 times | Thu 26 February 2026 | 178.85 (1.62%) | 177.60 | 177.60 - 178.90 | 0.0312 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro 524330 are 156.73 and 185.58
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 180.76666666667 |
| Weekly Target 4 | 190.38 |
| Weekly Target 5 | 209.62 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.15 (-5.78%) | 178.00 | 171.15 - 200.00 | 1.6548 times | Fri 06 March 2026 | 181.65 (1.94%) | 149.65 | 149.65 - 190.95 | 1.8492 times | Fri 27 February 2026 | 178.20 (1.05%) | 175.50 | 173.10 - 179.30 | 0.1662 times | Fri 20 February 2026 | 176.35 (-3.16%) | 178.70 | 174.20 - 179.70 | 0.506 times | Fri 13 February 2026 | 182.10 (3.52%) | 175.90 | 172.40 - 186.20 | 1.0074 times | Fri 06 February 2026 | 175.90 (-3.88%) | 176.55 | 172.20 - 188.20 | 1.5262 times | Fri 30 January 2026 | 183.00 (4.21%) | 174.35 | 174.25 - 183.00 | 0.6605 times | Fri 23 January 2026 | 175.60 (-9.06%) | 188.90 | 175.60 - 188.90 | 1.9339 times | Fri 16 January 2026 | 193.10 (-1.66%) | 196.00 | 190.20 - 196.50 | 0.1237 times | Fri 09 January 2026 | 196.35 (-3.32%) | 199.30 | 196.30 - 202.05 | 0.5721 times | Fri 02 January 2026 | 203.10 (0.54%) | 202.55 | 198.85 - 205.80 | 1.2777 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro 524330 are 160.4 and 210.75
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 147.2 |
| Monthly Target 3 | 173.6 |
| Monthly Target 4 | 197.55 |
| Monthly Target 5 | 223.95 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.15 (-3.96%) | 149.65 | 149.65 - 200.00 | 0.3337 times | Fri 27 February 2026 | 178.20 (-2.62%) | 176.55 | 172.20 - 188.20 | 0.3053 times | Fri 30 January 2026 | 183.00 (-10.07%) | 205.05 | 174.25 - 205.05 | 0.3334 times | Wed 31 December 2025 | 203.50 (-5.19%) | 212.30 | 198.85 - 218.20 | 0.9885 times | Fri 28 November 2025 | 214.65 (-7.5%) | 228.60 | 210.20 - 233.45 | 0.6301 times | Fri 31 October 2025 | 232.05 (1.84%) | 243.20 | 220.90 - 247.00 | 0.2899 times | Tue 30 September 2025 | 227.85 (-3.82%) | 238.60 | 226.40 - 255.10 | 0.6814 times | Fri 29 August 2025 | 236.90 (-4.76%) | 248.40 | 215.00 - 272.05 | 2.2106 times | Thu 31 July 2025 | 248.75 (-2.07%) | 258.20 | 243.85 - 290.00 | 3.665 times | Mon 30 June 2025 | 254.00 (-3.35%) | 263.95 | 240.00 - 280.20 | 0.5621 times | Fri 30 May 2025 | 262.80 (13.47%) | 232.20 | 214.00 - 279.20 | 0.8932 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro 524330 are 132.7 and 188.1
| Yearly Target 1 | 119.88 |
| Yearly Target 2 | 145.52 |
| Yearly Target 3 | 175.28333333333 |
| Yearly Target 4 | 200.92 |
| Yearly Target 5 | 230.68 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.15 (-15.9%) | 205.05 | 149.65 - 205.05 | 0.0337 times | Wed 31 December 2025 | 203.50 (-25.58%) | 272.35 | 198.85 - 306.70 | 0.4358 times | Tue 31 December 2024 | 273.45 (9.18%) | 236.10 | 199.05 - 355.00 | 1.4504 times | Fri 29 December 2023 | 250.45 (35.27%) | 192.00 | 141.00 - 271.85 | 0.8113 times | Fri 30 December 2022 | 185.15 (-13.08%) | 215.00 | 159.80 - 310.20 | 1.8016 times | Fri 31 December 2021 | 213.00 (79.82%) | 119.00 | 117.30 - 322.90 | 2.9452 times | Thu 31 December 2020 | 118.45 (-3.35%) | 122.65 | 52.00 - 140.95 | 0.6106 times | Tue 31 December 2019 | 122.55 (-46.16%) | 225.00 | 109.60 - 235.95 | 0.6008 times | Mon 31 December 2018 | 227.60 (0%) | 216.00 | 199.05 - 318.00 | 0.3107 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (524330) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.51 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value |
| 5 day DMA | 180.6 |
| 12 day DMA | 179.77 |
| 20 day DMA | 178.88 |
| 35 day DMA | 179.12 |
| 50 day DMA | 183.83 |
| 100 day DMA | 199.87 |
| 150 day DMA | 213.44 |
| 200 day DMA | 224.24 |
EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.18 | 183.2 | 182.33 |
| 12 day EMA | 179.73 | 181.29 | 180.62 |
| 20 day EMA | 179.98 | 180.91 | 180.48 |
| 35 day EMA | 182.48 | 183.15 | 183.04 |
| 50 day EMA | 185.05 | 185.62 | 185.65 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.6 | 182.7 | 182.5 |
| 12 day SMA | 179.77 | 180.18 | 179.65 |
| 20 day SMA | 178.88 | 179.2 | 179.01 |
| 35 day SMA | 179.12 | 179.38 | 179.13 |
| 50 day SMA | 183.83 | 184.46 | 184.83 |
| 100 day SMA | 199.87 | 200.44 | 200.9 |
| 150 day SMA | 213.44 | 213.96 | 214.38 |
| 200 day SMA | 224.24 | 224.7 | 225.09 |


