ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 165.05 and 177.25

Intraday Target 1163.02
Intraday Target 2167.08
Intraday Target 3175.21666666667
Intraday Target 4179.28
Intraday Target 5187.42

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 13 March 2026 171.15 (-7.46%) 183.35 171.15 - 183.35 0.159 times
Thu 12 March 2026 184.95 (0.03%) 185.65 180.50 - 185.70 0.6928 times
Wed 11 March 2026 184.90 (1.07%) 200.00 182.20 - 200.00 2.7016 times
Tue 10 March 2026 182.95 (2.18%) 184.60 182.95 - 185.50 0.9093 times
Mon 09 March 2026 179.05 (-1.43%) 178.00 178.00 - 183.60 0.1758 times
Fri 06 March 2026 181.65 (-1.25%) 183.25 181.50 - 184.00 0.0288 times
Thu 05 March 2026 183.95 (1.41%) 185.00 180.80 - 185.00 0.3596 times
Wed 04 March 2026 181.40 (4.13%) 184.20 171.10 - 190.95 1.9369 times
Mon 02 March 2026 174.20 (-2.24%) 149.65 149.65 - 174.20 2.8582 times
Fri 27 February 2026 178.20 (-0.36%) 178.50 175.35 - 179.30 0.1782 times
Thu 26 February 2026 178.85 (1.62%) 177.60 177.60 - 178.90 0.0312 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro 524330 are 156.73 and 185.58

Weekly Target 1151.92
Weekly Target 2161.53
Weekly Target 3180.76666666667
Weekly Target 4190.38
Weekly Target 5209.62

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 13 March 2026 171.15 (-5.78%) 178.00 171.15 - 200.00 1.6548 times
Fri 06 March 2026 181.65 (1.94%) 149.65 149.65 - 190.95 1.8492 times
Fri 27 February 2026 178.20 (1.05%) 175.50 173.10 - 179.30 0.1662 times
Fri 20 February 2026 176.35 (-3.16%) 178.70 174.20 - 179.70 0.506 times
Fri 13 February 2026 182.10 (3.52%) 175.90 172.40 - 186.20 1.0074 times
Fri 06 February 2026 175.90 (-3.88%) 176.55 172.20 - 188.20 1.5262 times
Fri 30 January 2026 183.00 (4.21%) 174.35 174.25 - 183.00 0.6605 times
Fri 23 January 2026 175.60 (-9.06%) 188.90 175.60 - 188.90 1.9339 times
Fri 16 January 2026 193.10 (-1.66%) 196.00 190.20 - 196.50 0.1237 times
Fri 09 January 2026 196.35 (-3.32%) 199.30 196.30 - 202.05 0.5721 times
Fri 02 January 2026 203.10 (0.54%) 202.55 198.85 - 205.80 1.2777 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro 524330 are 160.4 and 210.75

Monthly Target 1123.25
Monthly Target 2147.2
Monthly Target 3173.6
Monthly Target 4197.55
Monthly Target 5223.95

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 13 March 2026 171.15 (-3.96%) 149.65 149.65 - 200.00 0.3337 times
Fri 27 February 2026 178.20 (-2.62%) 176.55 172.20 - 188.20 0.3053 times
Fri 30 January 2026 183.00 (-10.07%) 205.05 174.25 - 205.05 0.3334 times
Wed 31 December 2025 203.50 (-5.19%) 212.30 198.85 - 218.20 0.9885 times
Fri 28 November 2025 214.65 (-7.5%) 228.60 210.20 - 233.45 0.6301 times
Fri 31 October 2025 232.05 (1.84%) 243.20 220.90 - 247.00 0.2899 times
Tue 30 September 2025 227.85 (-3.82%) 238.60 226.40 - 255.10 0.6814 times
Fri 29 August 2025 236.90 (-4.76%) 248.40 215.00 - 272.05 2.2106 times
Thu 31 July 2025 248.75 (-2.07%) 258.20 243.85 - 290.00 3.665 times
Mon 30 June 2025 254.00 (-3.35%) 263.95 240.00 - 280.20 0.5621 times
Fri 30 May 2025 262.80 (13.47%) 232.20 214.00 - 279.20 0.8932 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro 524330 are 132.7 and 188.1

Yearly Target 1119.88
Yearly Target 2145.52
Yearly Target 3175.28333333333
Yearly Target 4200.92
Yearly Target 5230.68

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 13 March 2026 171.15 (-15.9%) 205.05 149.65 - 205.05 0.0337 times
Wed 31 December 2025 203.50 (-25.58%) 272.35 198.85 - 306.70 0.4358 times
Tue 31 December 2024 273.45 (9.18%) 236.10 199.05 - 355.00 1.4504 times
Fri 29 December 2023 250.45 (35.27%) 192.00 141.00 - 271.85 0.8113 times
Fri 30 December 2022 185.15 (-13.08%) 215.00 159.80 - 310.20 1.8016 times
Fri 31 December 2021 213.00 (79.82%) 119.00 117.30 - 322.90 2.9452 times
Thu 31 December 2020 118.45 (-3.35%) 122.65 52.00 - 140.95 0.6106 times
Tue 31 December 2019 122.55 (-46.16%) 225.00 109.60 - 235.95 0.6008 times
Mon 31 December 2018 227.60 (0%) 216.00 199.05 - 318.00 0.3107 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro 524330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (524330) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.51 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro 524330

DMA (daily moving average) of Jayant Agro 524330

DMA period DMA value
5 day DMA 180.6
12 day DMA 179.77
20 day DMA 178.88
35 day DMA 179.12
50 day DMA 183.83
100 day DMA 199.87
150 day DMA 213.44
200 day DMA 224.24

EMA (exponential moving average) of Jayant Agro 524330

EMA period EMA current EMA prev EMA prev2
5 day EMA179.18183.2182.33
12 day EMA179.73181.29180.62
20 day EMA179.98180.91180.48
35 day EMA182.48183.15183.04
50 day EMA185.05185.62185.65

SMA (simple moving average) of Jayant Agro 524330

SMA period SMA current SMA prev SMA prev2
5 day SMA180.6182.7182.5
12 day SMA179.77180.18179.65
20 day SMA178.88179.2179.01
35 day SMA179.12179.38179.13
50 day SMA183.83184.46184.83
100 day SMA199.87200.44200.9
150 day SMA213.44213.96214.38
200 day SMA224.24224.7225.09

Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top