ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 174.6 and 178.6

Intraday Target 1173.63
Intraday Target 2175.57
Intraday Target 3177.63333333333
Intraday Target 4179.57
Intraday Target 5181.63

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Thu 12 February 2026 177.50 (-2.04%) 179.70 175.70 - 179.70 0.3946 times
Wed 11 February 2026 181.20 (-0.41%) 181.10 180.00 - 182.55 0.1251 times
Tue 10 February 2026 181.95 (4%) 176.40 172.40 - 184.00 1.5299 times
Mon 09 February 2026 174.95 (-0.54%) 175.90 174.35 - 175.95 1.4497 times
Fri 06 February 2026 175.90 (-1.04%) 177.75 175.80 - 182.90 1.5141 times
Thu 05 February 2026 177.75 (-2.34%) 183.05 176.95 - 183.05 1.2433 times
Wed 04 February 2026 182.00 (-0.44%) 182.00 177.25 - 183.80 0.5537 times
Tue 03 February 2026 182.80 (0.8%) 181.35 180.20 - 188.20 0.5367 times
Mon 02 February 2026 181.35 (4.61%) 174.00 172.25 - 183.75 2.0083 times
Sun 01 February 2026 173.35 (-5.27%) 176.55 172.20 - 181.10 0.6447 times
Fri 30 January 2026 183.00 (0%) 176.15 176.15 - 183.00 0.0352 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro 524330 are 174.95 and 186.55

Weekly Target 1166.37
Weekly Target 2171.93
Weekly Target 3177.96666666667
Weekly Target 4183.53
Weekly Target 5189.57

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Thu 12 February 2026 177.50 (0.91%) 175.90 172.40 - 184.00 0.603 times
Fri 06 February 2026 175.90 (-3.88%) 176.55 172.20 - 188.20 1.1201 times
Fri 30 January 2026 183.00 (4.21%) 174.35 174.25 - 183.00 0.4847 times
Fri 23 January 2026 175.60 (-9.06%) 188.90 175.60 - 188.90 1.4193 times
Fri 16 January 2026 193.10 (-1.66%) 196.00 190.20 - 196.50 0.0908 times
Fri 09 January 2026 196.35 (-3.32%) 199.30 196.30 - 202.05 0.4199 times
Fri 02 January 2026 203.10 (0.54%) 202.55 198.85 - 205.80 0.9377 times
Fri 26 December 2025 202.00 (-1.17%) 203.85 199.55 - 206.75 2.4968 times
Fri 19 December 2025 204.40 (-0.2%) 202.75 200.00 - 207.85 0.9082 times
Fri 12 December 2025 204.80 (-4.79%) 200.50 200.50 - 218.20 1.5195 times
Fri 05 December 2025 215.10 (0.21%) 212.30 200.25 - 218.20 1.911 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro 524330 are 174.85 and 190.85

Monthly Target 1163.3
Monthly Target 2170.4
Monthly Target 3179.3
Monthly Target 4186.4
Monthly Target 5195.3

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Thu 12 February 2026 177.50 (-3.01%) 176.55 172.20 - 188.20 0.2134 times
Fri 30 January 2026 183.00 (-10.07%) 205.05 174.25 - 205.05 0.3182 times
Wed 31 December 2025 203.50 (-5.19%) 212.30 198.85 - 218.20 0.9434 times
Fri 28 November 2025 214.65 (-7.5%) 228.60 210.20 - 233.45 0.6014 times
Fri 31 October 2025 232.05 (1.84%) 243.20 220.90 - 247.00 0.2767 times
Tue 30 September 2025 227.85 (-3.82%) 238.60 226.40 - 255.10 0.6503 times
Fri 29 August 2025 236.90 (-4.76%) 248.40 215.00 - 272.05 2.1098 times
Thu 31 July 2025 248.75 (-2.07%) 258.20 243.85 - 290.00 3.4979 times
Mon 30 June 2025 254.00 (-3.35%) 263.95 240.00 - 280.20 0.5365 times
Fri 30 May 2025 262.80 (13.47%) 232.20 214.00 - 279.20 0.8524 times
Wed 30 April 2025 231.60 (9.01%) 218.70 213.60 - 250.80 0.5095 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro 524330 are 158.43 and 191.28

Yearly Target 1152.07
Yearly Target 2164.78
Yearly Target 3184.91666666667
Yearly Target 4197.63
Yearly Target 5217.77

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Thu 12 February 2026 177.50 (-12.78%) 205.05 172.20 - 205.05 0.0193 times
Wed 31 December 2025 203.50 (-25.58%) 272.35 198.85 - 306.70 0.4365 times
Tue 31 December 2024 273.45 (9.18%) 236.10 199.05 - 355.00 1.4527 times
Fri 29 December 2023 250.45 (35.27%) 192.00 141.00 - 271.85 0.8126 times
Fri 30 December 2022 185.15 (-13.08%) 215.00 159.80 - 310.20 1.8044 times
Fri 31 December 2021 213.00 (79.82%) 119.00 117.30 - 322.90 2.9499 times
Thu 31 December 2020 118.45 (-3.35%) 122.65 52.00 - 140.95 0.6115 times
Tue 31 December 2019 122.55 (-46.16%) 225.00 109.60 - 235.95 0.6018 times
Mon 31 December 2018 227.60 (0%) 216.00 199.05 - 318.00 0.3112 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro 524330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro 524330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro 524330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (524330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.69 and JayantAgro 524330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro 524330 stock. Volume based technical analysis of JayantAgro 524330 stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro 524330

DMA (daily moving average) of Jayant Agro 524330

DMA period DMA value
5 day DMA 178.3
12 day DMA 179.56
20 day DMA 181.15
35 day DMA 189.39
50 day DMA 194.21
100 day DMA 211.78
150 day DMA 223.8
200 day DMA 230.62

EMA (exponential moving average) of Jayant Agro 524330

EMA period EMA current EMA prev EMA prev2
5 day EMA178.95179.68178.92
12 day EMA180.07180.54180.42
20 day EMA182.69183.24183.46
35 day EMA188.04188.66189.1
50 day EMA194.31195195.56

SMA (simple moving average) of Jayant Agro 524330

SMA period SMA current SMA prev SMA prev2
5 day SMA178.3178.35178.51
12 day SMA179.56179.36178.89
20 day SMA181.15181.99182.46
35 day SMA189.39190.13190.79
50 day SMA194.21194.95195.57
100 day SMA211.78212.37212.95
150 day SMA223.8224.3224.79
200 day SMA230.62230.96231.25

Videos related to: JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top