ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 11.89 and 12.16

Intraday Target 111.84
Intraday Target 211.94
Intraday Target 312.113333333333
Intraday Target 412.21
Intraday Target 512.38

Daily price and volume Seyaind

Date Closing Open Range Volume
Thu 03 September 2026 12.03 (-0.17%) 12.29 12.02 - 12.29 0.6955 times
Wed 02 September 2026 12.05 (-1.79%) 12.27 12.05 - 12.27 0.037 times
Tue 01 September 2026 12.27 (2%) 12.27 11.80 - 12.27 3.4284 times
Mon 31 August 2026 12.03 (-1.23%) 12.20 12.03 - 12.20 0.7405 times
Fri 28 August 2026 12.18 (1.92%) 12.18 12.18 - 12.18 0.3631 times
Thu 27 August 2026 11.95 (-1.4%) 12.12 11.95 - 12.35 0.317 times
Wed 26 August 2026 12.12 (-0.74%) 12.37 12.00 - 12.45 0.5769 times
Tue 25 August 2026 12.21 (-0.97%) 12.30 12.21 - 12.50 0.2288 times
Mon 24 August 2026 12.33 (-1.99%) 12.58 12.33 - 12.74 2.5111 times
Fri 21 August 2026 12.58 (0.72%) 12.49 12.40 - 12.67 1.1018 times
Thu 20 August 2026 12.49 (1.96%) 12.26 12.26 - 12.49 0.6834 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 11.67 and 12.16

Weekly Target 111.55
Weekly Target 211.79
Weekly Target 312.04
Weekly Target 412.28
Weekly Target 512.53

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Thu 03 September 2026 12.03 (-1.23%) 12.20 11.80 - 12.29 2.0415 times
Fri 28 August 2026 12.18 (-3.18%) 12.58 11.95 - 12.74 1.6648 times
Fri 21 August 2026 12.58 (-0.94%) 12.64 12.20 - 12.94 1.537 times
Fri 14 August 2026 12.70 (-0.39%) 12.75 12.28 - 13.00 1.14 times
Fri 07 August 2026 12.75 (3.83%) 12.05 12.05 - 12.75 0.7398 times
Fri 31 July 2026 12.28 (-1.84%) 12.26 12.05 - 12.64 0.5294 times
Thu 23 July 2026 12.51 (-3.17%) 12.92 12.46 - 12.94 0.7692 times
Fri 17 July 2026 12.92 (-0.62%) 13.00 12.92 - 13.34 0.3655 times
Fri 10 July 2026 13.00 (-0.31%) 13.27 12.78 - 13.32 0.6493 times
Fri 03 July 2026 13.04 (-1.95%) 13.56 12.54 - 13.56 0.5637 times
Thu 25 June 2026 13.30 (-1.48%) 13.50 12.77 - 13.77 0.3943 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 11.67 and 12.16

Monthly Target 111.55
Monthly Target 211.79
Monthly Target 312.04
Monthly Target 412.28
Monthly Target 512.53

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Thu 03 September 2026 12.03 (0%) 12.27 11.80 - 12.29 0.1864 times
Mon 31 August 2026 12.03 (-2.04%) 12.05 11.95 - 13.00 0.5798 times
Fri 31 July 2026 12.28 (-5.83%) 13.04 12.05 - 13.34 0.2693 times
Tue 30 June 2026 13.04 (-13.64%) 15.11 12.66 - 15.22 1.0248 times
Fri 29 May 2026 15.10 (2.37%) 15.04 14.61 - 16.29 1.6696 times
Thu 30 April 2026 14.75 (41.15%) 10.25 10.25 - 14.75 1.835 times
Mon 30 March 2026 10.45 (-22.19%) 12.76 9.52 - 12.76 2.3882 times
Fri 27 February 2026 13.43 (-19.1%) 16.46 12.93 - 17.78 0.3433 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 1.6375 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0661 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.455 times

 monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 5.14 and 16.42

Yearly Target 12.84
Yearly Target 27.43
Yearly Target 314.116666666667
Yearly Target 418.71
Yearly Target 525.4

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Thu 03 September 2026 12.03 (-35.67%) 19.63 9.52 - 20.80 0.4099 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.4532 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.8146 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.4406 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8015 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 1.9994 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.4057 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.4842 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1909 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seyaind 524324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seyaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seyaind in short term and the sell signal is strong.

Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seyaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seyaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.21
20 day DMA 12.37
35 day DMA 12.44
50 day DMA 12.64
100 day DMA 13.27
150 day DMA 13.46
200 day DMA 14.67

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.1412.18
12 day EMA12.2112.2412.28
20 day EMA12.2912.3212.35
35 day EMA12.4612.4912.52
50 day EMA12.6312.6512.67

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.112.11
12 day SMA12.2112.2412.3
20 day SMA12.3712.3912.41
35 day SMA12.4412.4712.5
50 day SMA12.6412.6712.69
100 day SMA13.2713.2513.24
150 day SMA13.4613.4913.52
200 day SMA14.6714.714.73

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top