ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 9.92 and 10.2

Intraday Target 19.69
Intraday Target 29.87
Intraday Target 39.9666666666667
Intraday Target 410.15
Intraday Target 510.25

Daily price and volume Seyaind

Date Closing Open Range Volume
Wed 18 March 2026 10.06 (1.93%) 10.06 9.78 - 10.06 3.7522 times
Tue 17 March 2026 9.87 (0.2%) 10.03 9.67 - 10.04 0.5203 times
Mon 16 March 2026 9.85 (-1.1%) 10.14 9.77 - 10.15 1.5052 times
Fri 13 March 2026 9.96 (0.61%) 9.71 9.71 - 10.09 1.7879 times
Thu 12 March 2026 9.90 (1.96%) 9.52 9.52 - 9.90 1.2655 times
Wed 11 March 2026 9.71 (-1.92%) 9.71 9.71 - 9.71 0.2601 times
Tue 10 March 2026 9.90 (-4.99%) 9.90 9.90 - 9.90 0.0954 times
Mon 09 March 2026 10.42 (-4.93%) 10.42 10.42 - 10.42 0.0308 times
Fri 06 March 2026 10.96 (-4.94%) 11.76 10.96 - 11.76 0.4111 times
Thu 05 March 2026 11.53 (-4.95%) 11.53 11.53 - 12.12 0.3714 times
Wed 04 March 2026 12.13 (-4.94%) 12.13 12.13 - 12.13 0.0328 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 9.63 and 10.11

Weekly Target 19.48
Weekly Target 29.77
Weekly Target 39.96
Weekly Target 410.25
Weekly Target 510.44

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Wed 18 March 2026 10.06 (1%) 10.14 9.67 - 10.15 4.0923 times
Fri 13 March 2026 9.96 (-9.12%) 10.42 9.52 - 10.42 2.4364 times
Fri 06 March 2026 10.96 (-18.39%) 12.76 10.96 - 12.76 0.5799 times
Fri 27 February 2026 13.43 (-10.88%) 14.32 12.93 - 14.32 0.7104 times
Fri 20 February 2026 15.07 (-8.33%) 16.79 15.07 - 17.38 0.3414 times
Fri 13 February 2026 16.44 (-3.07%) 17.30 15.97 - 17.78 0.3426 times
Fri 06 February 2026 16.96 (2.17%) 16.46 15.63 - 17.46 0.5104 times
Fri 30 January 2026 16.60 (1.53%) 16.50 15.28 - 16.60 0.3303 times
Fri 23 January 2026 16.35 (-0.49%) 16.80 16.25 - 17.50 0.2087 times
Fri 16 January 2026 16.43 (-8.62%) 17.98 16.11 - 17.98 0.4477 times
Fri 09 January 2026 17.98 (-9.33%) 20.80 16.60 - 20.80 0.1238 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 8.17 and 11.41

Monthly Target 17.54
Monthly Target 28.8
Monthly Target 310.78
Monthly Target 412.04
Monthly Target 514.02

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Wed 18 March 2026 10.06 (-25.09%) 12.76 9.52 - 12.76 1.6376 times
Fri 27 February 2026 13.43 (-19.1%) 16.46 12.93 - 17.78 0.4388 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 2.0927 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0845 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.5815 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 1.055 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.6886 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.5073 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.008 times
Mon 30 June 2025 22.97 (47.53%) 15.57 15.10 - 24.17 1.9062 times
Mon 26 May 2025 15.57 (-8.41%) 16.16 15.00 - 16.80 0.4201 times

 monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 4.15 and 15.43

Yearly Target 12.18
Yearly Target 26.12
Yearly Target 313.46
Yearly Target 417.4
Yearly Target 524.74

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Wed 18 March 2026 10.06 (-46.2%) 19.63 9.52 - 20.80 0.1389 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.4675 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.8403 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.4861 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8268 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 2.0625 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.45 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.531 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1969 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seyaind 524324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Seyaind 524324 looks bullish. It has broken an important resistance level of 10 with high volumes

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 8, while middle bands are at 10 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seyaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seyaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seyaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seyaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seyaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 9.93
12 day DMA 10.59
20 day DMA 12.48
35 day DMA 14.21
50 day DMA 15.19
100 day DMA 16.7
150 day DMA 17.14
200 day DMA 18.71

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0210.1
12 day EMA10.911.0511.27
20 day EMA12.0112.2112.46
35 day EMA13.5313.7313.96
50 day EMA15.0715.2715.49

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.869.86
12 day SMA10.5910.8711.18
20 day SMA12.4812.813.15
35 day SMA14.2114.3914.6
50 day SMA15.1915.3815.56
100 day SMA16.716.7916.88
150 day SMA17.1417.1817.23
200 day SMA18.7118.818.89

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top