Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524324
- 524324 Experts view
- Tomorrow's Movement 524324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seyaind
Strong intraday Stock price targets for Seyaind are 11.89 and 12.16
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.113333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.38 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.03 (-0.17%) | 12.29 | 12.02 - 12.29 | 0.6955 times | Wed 02 September 2026 | 12.05 (-1.79%) | 12.27 | 12.05 - 12.27 | 0.037 times | Tue 01 September 2026 | 12.27 (2%) | 12.27 | 11.80 - 12.27 | 3.4284 times | Mon 31 August 2026 | 12.03 (-1.23%) | 12.20 | 12.03 - 12.20 | 0.7405 times | Fri 28 August 2026 | 12.18 (1.92%) | 12.18 | 12.18 - 12.18 | 0.3631 times | Thu 27 August 2026 | 11.95 (-1.4%) | 12.12 | 11.95 - 12.35 | 0.317 times | Wed 26 August 2026 | 12.12 (-0.74%) | 12.37 | 12.00 - 12.45 | 0.5769 times | Tue 25 August 2026 | 12.21 (-0.97%) | 12.30 | 12.21 - 12.50 | 0.2288 times | Mon 24 August 2026 | 12.33 (-1.99%) | 12.58 | 12.33 - 12.74 | 2.5111 times | Fri 21 August 2026 | 12.58 (0.72%) | 12.49 | 12.40 - 12.67 | 1.1018 times | Thu 20 August 2026 | 12.49 (1.96%) | 12.26 | 12.26 - 12.49 | 0.6834 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 11.67 and 12.16
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.03 (-1.23%) | 12.20 | 11.80 - 12.29 | 2.0415 times | Fri 28 August 2026 | 12.18 (-3.18%) | 12.58 | 11.95 - 12.74 | 1.6648 times | Fri 21 August 2026 | 12.58 (-0.94%) | 12.64 | 12.20 - 12.94 | 1.537 times | Fri 14 August 2026 | 12.70 (-0.39%) | 12.75 | 12.28 - 13.00 | 1.14 times | Fri 07 August 2026 | 12.75 (3.83%) | 12.05 | 12.05 - 12.75 | 0.7398 times | Fri 31 July 2026 | 12.28 (-1.84%) | 12.26 | 12.05 - 12.64 | 0.5294 times | Thu 23 July 2026 | 12.51 (-3.17%) | 12.92 | 12.46 - 12.94 | 0.7692 times | Fri 17 July 2026 | 12.92 (-0.62%) | 13.00 | 12.92 - 13.34 | 0.3655 times | Fri 10 July 2026 | 13.00 (-0.31%) | 13.27 | 12.78 - 13.32 | 0.6493 times | Fri 03 July 2026 | 13.04 (-1.95%) | 13.56 | 12.54 - 13.56 | 0.5637 times | Thu 25 June 2026 | 13.30 (-1.48%) | 13.50 | 12.77 - 13.77 | 0.3943 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 11.67 and 12.16
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.03 (0%) | 12.27 | 11.80 - 12.29 | 0.1864 times | Mon 31 August 2026 | 12.03 (-2.04%) | 12.05 | 11.95 - 13.00 | 0.5798 times | Fri 31 July 2026 | 12.28 (-5.83%) | 13.04 | 12.05 - 13.34 | 0.2693 times | Tue 30 June 2026 | 13.04 (-13.64%) | 15.11 | 12.66 - 15.22 | 1.0248 times | Fri 29 May 2026 | 15.10 (2.37%) | 15.04 | 14.61 - 16.29 | 1.6696 times | Thu 30 April 2026 | 14.75 (41.15%) | 10.25 | 10.25 - 14.75 | 1.835 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 2.3882 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.3433 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.6375 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0661 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.455 times |
Yearly price and charts Seyaind
Strong yearly Stock price targets for Seyaind 524324 are 5.14 and 16.42
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 12.03 (-35.67%) | 19.63 | 9.52 - 20.80 | 0.4099 times | Mon 22 December 2025 | 18.70 (-16.44%) | 23.29 | 13.12 - 29.71 | 0.4532 times | Mon 30 December 2024 | 22.38 (6.62%) | 20.60 | 19.50 - 38.50 | 0.8146 times | Fri 29 December 2023 | 20.99 (-22.83%) | 28.55 | 15.61 - 34.75 | 1.4406 times | Mon 26 December 2022 | 27.20 (-56.16%) | 62.45 | 22.15 - 67.45 | 0.8015 times | Fri 31 December 2021 | 62.05 (-3.57%) | 63.95 | 47.75 - 85.25 | 1.9994 times | Thu 31 December 2020 | 64.35 (-39.78%) | 101.55 | 36.50 - 122.90 | 1.4057 times | Tue 31 December 2019 | 106.85 (-79.81%) | 535.60 | 66.10 - 550.00 | 1.4842 times | Mon 31 December 2018 | 529.20 (0%) | 485.55 | 432.10 - 620.00 | 0.1909 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seyaind 524324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seyaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seyaind in short term and the sell signal is strong.
Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seyaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seyaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.14 | 12.18 |
| 12 day EMA | 12.21 | 12.24 | 12.28 |
| 20 day EMA | 12.29 | 12.32 | 12.35 |
| 35 day EMA | 12.46 | 12.49 | 12.52 |
| 50 day EMA | 12.63 | 12.65 | 12.67 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.1 | 12.11 |
| 12 day SMA | 12.21 | 12.24 | 12.3 |
| 20 day SMA | 12.37 | 12.39 | 12.41 |
| 35 day SMA | 12.44 | 12.47 | 12.5 |
| 50 day SMA | 12.64 | 12.67 | 12.69 |
| 100 day SMA | 13.27 | 13.25 | 13.24 |
| 150 day SMA | 13.46 | 13.49 | 13.52 |
| 200 day SMA | 14.67 | 14.7 | 14.73 |


