Munafa Stock Market Course + Intraday & FNO calls 
Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524324
- 524324 Experts view
- Tomorrow's Movement 524324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seyaind
Strong intraday Stock price targets for Seyaind are 19.63 and 21.79
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 21.43 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 23.59 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.5204 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.1753 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0346 times | Thu 06 November 2025 | 24.13 (4.59%) | 24.20 | 22.20 - 24.20 | 1.9426 times | Tue 04 November 2025 | 23.07 (4.63%) | 23.08 | 22.85 - 23.15 | 1.2769 times | Mon 03 November 2025 | 22.05 (5%) | 22.03 | 21.99 - 22.05 | 1.5427 times | Fri 31 October 2025 | 21.00 (5%) | 21.00 | 20.95 - 21.00 | 1.5069 times | Thu 30 October 2025 | 20.00 (4.99%) | 18.51 | 18.51 - 20.00 | 1.6964 times | Wed 29 October 2025 | 19.05 (4.1%) | 18.15 | 17.52 - 19.20 | 1.1977 times | Tue 28 October 2025 | 18.30 (-0.44%) | 18.29 | 17.50 - 18.30 | 0.1065 times | Mon 27 October 2025 | 18.38 (-0.97%) | 17.58 | 17.58 - 18.45 | 0.6263 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 19.63 and 21.79
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.2895 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0975 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0192 times | Thu 06 November 2025 | 24.13 (14.9%) | 22.03 | 21.99 - 24.20 | 2.6492 times | Fri 31 October 2025 | 21.00 (13.15%) | 17.58 | 17.50 - 21.00 | 2.8559 times | Thu 23 October 2025 | 18.56 (7.1%) | 18.10 | 17.66 - 18.59 | 0.2368 times | Fri 17 October 2025 | 17.33 (-5.82%) | 18.90 | 17.33 - 18.90 | 0.3063 times | Fri 10 October 2025 | 18.40 (9.26%) | 16.16 | 16.16 - 18.40 | 1.3463 times | Fri 03 October 2025 | 16.84 (-0.71%) | 16.99 | 16.00 - 17.76 | 0.5093 times | Fri 26 September 2025 | 16.96 (2.54%) | 16.00 | 16.00 - 17.17 | 1.69 times | Fri 19 September 2025 | 16.54 (-5.49%) | 17.70 | 16.15 - 17.70 | 0.692 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 19.63 and 21.79
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.71 (-9.68%) | 21.79 | 20.71 - 22.87 | 0.0747 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.5147 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.9337 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.4944 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.4489 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.007 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.6871 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.3718 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1192 times | Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 4.3485 times | Mon 17 February 2025 | 21.89 (-11.91%) | 24.84 | 21.89 - 24.85 | 0.386 times |
Yearly price and charts Seyaind
Strong yearly Stock price targets for Seyaind 524324 are 8.62 and 25.21
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 21.18 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.71 (-7.46%) | 23.29 | 13.12 - 29.71 | 0.4221 times | Mon 30 December 2024 | 22.38 (6.62%) | 20.60 | 19.50 - 38.50 | 0.7586 times | Fri 29 December 2023 | 20.99 (-22.83%) | 28.55 | 15.61 - 34.75 | 1.3417 times | Mon 26 December 2022 | 27.20 (-56.16%) | 62.45 | 22.15 - 67.45 | 0.7464 times | Fri 31 December 2021 | 62.05 (-3.57%) | 63.95 | 47.75 - 85.25 | 1.8621 times | Thu 31 December 2020 | 64.35 (-39.78%) | 101.55 | 36.50 - 122.90 | 1.3091 times | Tue 31 December 2019 | 106.85 (-79.81%) | 535.60 | 66.10 - 550.00 | 1.3822 times | Mon 31 December 2018 | 529.20 (0%) | 485.55 | 432.10 - 620.00 | 0.1778 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seyaind 524324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seyaind 524324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seyaind (524324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seyaind in short term and the buy signal is strong.
Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seyaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seyaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 20.83 |
| 20 day DMA | 19.69 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.03 |
| 150 day DMA | 20.06 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 22.25 | 22.48 |
| 12 day EMA | 20.99 | 21.04 | 20.9 |
| 20 day EMA | 20.15 | 20.09 | 19.91 |
| 35 day EMA | 19.33 | 19.25 | 19.1 |
| 50 day EMA | 18.62 | 18.53 | 18.4 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.79 | 22.64 |
| 12 day SMA | 20.83 | 20.58 | 20.21 |
| 20 day SMA | 19.69 | 19.52 | 19.29 |
| 35 day SMA | 18.42 | 18.31 | 18.19 |
| 50 day SMA | 18.17 | 18.13 | 18.06 |
| 100 day SMA | 18.03 | 17.99 | 17.93 |
| 150 day SMA | 20.06 | 20.11 | 20.16 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |
Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
