ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 11.47 and 11.47

Intraday Target 111.47
Intraday Target 211.47
Intraday Target 311.47
Intraday Target 411.47
Intraday Target 511.47

Daily price and volume Seyaind

Date Closing Open Range Volume
Fri 10 April 2026 11.47 (1.96%) 11.47 11.47 - 11.47 0.6213 times
Thu 09 April 2026 11.25 (1.99%) 11.25 11.25 - 11.25 2.9899 times
Wed 08 April 2026 11.03 (0.73%) 11.16 10.75 - 11.16 0.6139 times
Tue 07 April 2026 10.95 (1.96%) 10.95 10.56 - 10.95 0.5693 times
Mon 06 April 2026 10.74 (0.28%) 10.92 10.57 - 10.92 0.9523 times
Thu 02 April 2026 10.71 (0.56%) 10.65 10.44 - 10.86 1.6624 times
Wed 01 April 2026 10.65 (1.91%) 10.25 10.25 - 10.65 0.2642 times
Mon 30 March 2026 10.45 (-1.97%) 10.75 10.45 - 10.75 0.0273 times
Fri 27 March 2026 10.66 (-0.93%) 10.55 10.55 - 10.96 2.1641 times
Wed 25 March 2026 10.76 (1.99%) 10.55 10.50 - 10.76 0.1352 times
Tue 24 March 2026 10.55 (1.83%) 10.55 10.41 - 10.56 0.9546 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 11.02 and 11.93

Weekly Target 110.26
Weekly Target 210.86
Weekly Target 311.166666666667
Weekly Target 411.77
Weekly Target 512.08

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Fri 10 April 2026 11.47 (7.1%) 10.92 10.56 - 11.47 2.3479 times
Thu 02 April 2026 10.71 (0.47%) 10.75 10.25 - 10.86 0.7984 times
Fri 27 March 2026 10.66 (4.92%) 10.35 9.96 - 10.96 1.6687 times
Fri 20 March 2026 10.16 (2.01%) 10.14 9.67 - 10.24 2.9557 times
Fri 13 March 2026 9.96 (-9.12%) 10.42 9.52 - 10.42 1.1037 times
Fri 06 March 2026 10.96 (-18.39%) 12.76 10.96 - 12.76 0.2627 times
Fri 27 February 2026 13.43 (-10.88%) 14.32 12.93 - 14.32 0.3218 times
Fri 20 February 2026 15.07 (-8.33%) 16.79 15.07 - 17.38 0.1547 times
Fri 13 February 2026 16.44 (-3.07%) 17.30 15.97 - 17.78 0.1552 times
Fri 06 February 2026 16.96 (2.17%) 16.46 15.63 - 17.46 0.2312 times
Fri 30 January 2026 16.60 (1.53%) 16.50 15.28 - 16.60 0.1496 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 10.86 and 12.08

Monthly Target 19.84
Monthly Target 210.66
Monthly Target 311.063333333333
Monthly Target 411.88
Monthly Target 512.28

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Fri 10 April 2026 11.47 (9.76%) 10.25 10.25 - 11.47 1.4359 times
Mon 30 March 2026 10.45 (-22.19%) 12.76 9.52 - 12.76 2.749 times
Fri 27 February 2026 13.43 (-19.1%) 16.46 12.93 - 17.78 0.3952 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 1.8848 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0761 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.5238 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 0.9502 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.5209 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.4569 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.0072 times
Mon 30 June 2025 22.97 (47.53%) 15.57 15.10 - 24.17 1.7169 times

 monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 4.86 and 16.14

Yearly Target 12.65
Yearly Target 27.06
Yearly Target 313.93
Yearly Target 418.34
Yearly Target 525.21

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Fri 10 April 2026 11.47 (-38.66%) 19.63 9.52 - 20.80 0.2365 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.4624 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.831 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.4697 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8177 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 2.0398 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.4341 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.5141 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1948 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seyaind 524324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seyaind 524324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seyaind (524324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seyaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seyaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seyaind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seyaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Seyaind 524324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.8
20 day DMA 10.45
35 day DMA 11.88
50 day DMA 13.27
100 day DMA 15.78
150 day DMA 16.7
200 day DMA 17.69

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1410.9810.84
12 day EMA10.9310.8310.75
20 day EMA11.1211.0811.06
35 day EMA12.1212.1612.21
50 day EMA13.3413.4213.51

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.9410.82
12 day SMA10.810.6910.58
20 day SMA10.4510.3710.33
35 day SMA11.8812.0312.21
50 day SMA13.2713.3813.49
100 day SMA15.7815.8315.89
150 day SMA16.716.7316.76
200 day SMA17.6917.7717.85

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top