ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 15.95 and 16.46

Intraday Target 115.79
Intraday Target 216.11
Intraday Target 316.296666666667
Intraday Target 416.62
Intraday Target 516.81

Daily price and volume Seyaind

Date Closing Open Range Volume
Fri 13 February 2026 16.44 (-2.14%) 16.48 15.97 - 16.48 0.7542 times
Thu 12 February 2026 16.80 (-3.11%) 16.80 16.80 - 16.80 0.0011 times
Wed 11 February 2026 17.34 (1.34%) 17.11 16.37 - 17.34 1.8077 times
Tue 10 February 2026 17.11 (4.9%) 16.89 16.30 - 17.12 0.4435 times
Mon 09 February 2026 16.31 (-3.83%) 17.30 16.25 - 17.78 1.2314 times
Fri 06 February 2026 16.96 (4.24%) 16.96 16.96 - 16.96 0.0259 times
Thu 05 February 2026 16.27 (-4.18%) 16.16 16.14 - 16.27 0.9928 times
Wed 04 February 2026 16.98 (4.56%) 15.86 15.86 - 16.98 0.1778 times
Tue 03 February 2026 16.24 (0.56%) 16.56 15.63 - 16.56 1.4059 times
Mon 02 February 2026 16.15 (-5%) 16.33 16.15 - 17.46 3.1596 times
Sun 01 February 2026 17.00 (2.41%) 16.46 16.00 - 17.00 0.5516 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 15.3 and 17.11

Weekly Target 114.92
Weekly Target 215.68
Weekly Target 316.73
Weekly Target 417.49
Weekly Target 518.54

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Fri 13 February 2026 16.44 (-3.07%) 17.30 15.97 - 17.78 0.3325 times
Fri 06 February 2026 16.96 (2.17%) 16.46 15.63 - 17.46 0.4953 times
Fri 30 January 2026 16.60 (1.53%) 16.50 15.28 - 16.60 0.3205 times
Fri 23 January 2026 16.35 (-0.49%) 16.80 16.25 - 17.50 0.2026 times
Fri 16 January 2026 16.43 (-8.62%) 17.98 16.11 - 17.98 0.4345 times
Fri 09 January 2026 17.98 (-9.33%) 20.80 16.60 - 20.80 0.1202 times
Fri 02 January 2026 19.83 (0.76%) 18.70 18.10 - 19.99 7.739 times
Mon 15 December 2025 19.68 (-4.97%) 19.68 19.68 - 19.68 0.0001 times
Mon 08 December 2025 20.71 (-4.96%) 21.79 20.71 - 22.87 0.2658 times
Mon 01 December 2025 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0895 times
Mon 10 November 2025 22.93 (-4.97%) 22.93 22.93 - 22.93 0.0177 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 14.96 and 17.11

Monthly Target 114.47
Monthly Target 215.45
Monthly Target 316.616666666667
Monthly Target 417.6
Monthly Target 518.77

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Fri 13 February 2026 16.44 (-0.96%) 16.46 15.63 - 17.78 0.2301 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 2.4504 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.099 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.6809 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 1.2353 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.9772 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.594 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.0093 times
Mon 30 June 2025 22.97 (47.53%) 15.57 15.10 - 24.17 2.232 times
Mon 26 May 2025 15.57 (-8.41%) 16.16 15.00 - 16.80 0.4919 times
Mon 28 April 2025 17.00 (28.79%) 13.25 13.25 - 17.89 0.1577 times

 monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 13.1 and 18.62

Yearly Target 111.99
Yearly Target 214.21
Yearly Target 317.506666666667
Yearly Target 419.73
Yearly Target 523.03

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Fri 13 February 2026 16.44 (-12.09%) 19.63 15.28 - 20.80 0.0768 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.4708 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.8462 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.4965 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8326 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 2.0769 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.4602 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.5417 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1983 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seyaind 524324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seyaind (524324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seyaind in short term but the buy signal is initial and weak.

Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seyaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seyaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.68
20 day DMA 16.58
35 day DMA 17.43
50 day DMA 18.15
100 day DMA 18.12
150 day DMA 18.11
200 day DMA 20.54

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.8916.93
12 day EMA16.7216.7716.77
20 day EMA16.8616.916.91
35 day EMA17.3617.4117.45
50 day EMA17.9818.0418.09

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.916.8
12 day SMA16.6816.6316.55
20 day SMA16.5816.5816.58
35 day SMA17.4317.6217.83
50 day SMA18.1518.1918.21
100 day SMA18.1218.1718.21
150 day SMA18.1118.1918.27
200 day SMA20.5420.6120.68

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top