Munafa Stock Market Course + Intraday & FNO calls 
Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524324
- 524324 Experts view
- Tomorrow's Movement 524324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seyaind
Strong intraday Stock price targets for Seyaind are 18.7 and 18.7
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.7 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.70 (-4.98%) | 18.70 | 18.70 - 18.70 | 0.0016 times | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0002 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.5984 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.2016 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0398 times | Thu 06 November 2025 | 24.13 (4.59%) | 24.20 | 22.20 - 24.20 | 2.2336 times | Tue 04 November 2025 | 23.07 (4.63%) | 23.08 | 22.85 - 23.15 | 1.4682 times | Mon 03 November 2025 | 22.05 (5%) | 22.03 | 21.99 - 22.05 | 1.7737 times | Fri 31 October 2025 | 21.00 (5%) | 21.00 | 20.95 - 21.00 | 1.7326 times | Thu 30 October 2025 | 20.00 (4.99%) | 18.51 | 18.51 - 20.00 | 1.9505 times | Wed 29 October 2025 | 19.05 (4.1%) | 18.15 | 17.52 - 19.20 | 1.3771 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 18.7 and 18.7
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.70 (-4.98%) | 18.70 | 18.70 - 18.70 | 0.001 times | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0001 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.3711 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.125 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0247 times | Thu 06 November 2025 | 24.13 (14.9%) | 22.03 | 21.99 - 24.20 | 3.3957 times | Fri 31 October 2025 | 21.00 (13.15%) | 17.58 | 17.50 - 21.00 | 3.6606 times | Thu 23 October 2025 | 18.56 (7.1%) | 18.10 | 17.66 - 18.59 | 0.3035 times | Fri 17 October 2025 | 17.33 (-5.82%) | 18.90 | 17.33 - 18.90 | 0.3926 times | Fri 10 October 2025 | 18.40 (9.26%) | 16.16 | 16.16 - 18.40 | 1.7257 times | Fri 03 October 2025 | 16.84 (-0.71%) | 16.99 | 16.00 - 17.76 | 0.6528 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 16.62 and 20.79
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0748 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.5146 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.9337 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.4944 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.4489 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.007 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.687 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.3718 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1192 times | Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 4.3485 times | Mon 17 February 2025 | 21.89 (-11.91%) | 24.84 | 21.89 - 24.85 | 0.386 times |
Yearly price and charts Seyaind
Strong yearly Stock price targets for Seyaind 524324 are 7.62 and 24.21
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 20.51 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.70 (-16.44%) | 23.29 | 13.12 - 29.71 | 0.4221 times | Mon 30 December 2024 | 22.38 (6.62%) | 20.60 | 19.50 - 38.50 | 0.7586 times | Fri 29 December 2023 | 20.99 (-22.83%) | 28.55 | 15.61 - 34.75 | 1.3417 times | Mon 26 December 2022 | 27.20 (-56.16%) | 62.45 | 22.15 - 67.45 | 0.7464 times | Fri 31 December 2021 | 62.05 (-3.57%) | 63.95 | 47.75 - 85.25 | 1.8621 times | Thu 31 December 2020 | 64.35 (-39.78%) | 101.55 | 36.50 - 122.90 | 1.3091 times | Tue 31 December 2019 | 106.85 (-79.81%) | 535.60 | 66.10 - 550.00 | 1.3822 times | Mon 31 December 2018 | 529.20 (0%) | 485.55 | 432.10 - 620.00 | 0.1778 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seyaind 524324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seyaind 524324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.68
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seyaind (524324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seyaind in short term but the sell signal is initial and weak.
Seyaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seyaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seyaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.95 |
| 20 day DMA | 19.82 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.94 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 21.05 | 21.74 |
| 12 day EMA | 20.47 | 20.79 | 20.99 |
| 20 day EMA | 19.98 | 20.11 | 20.16 |
| 35 day EMA | 19.29 | 19.32 | 19.3 |
| 50 day EMA | 18.46 | 18.45 | 18.4 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 21.85 | 22.53 |
| 12 day SMA | 20.95 | 20.92 | 20.83 |
| 20 day SMA | 19.82 | 19.78 | 19.69 |
| 35 day SMA | 18.54 | 18.48 | 18.42 |
| 50 day SMA | 18.21 | 18.2 | 18.17 |
| 100 day SMA | 18.09 | 18.06 | 18.03 |
| 150 day SMA | 19.94 | 20 | 20.06 |
| 200 day SMA | 21.9 | 21.91 | 21.92 |
Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
