Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524324
- 524324 Experts view
- Tomorrow's Movement 524324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seyaind
Strong intraday Stock price targets for Seyaind are 15.95 and 16.46
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.296666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.81 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.44 (-2.14%) | 16.48 | 15.97 - 16.48 | 0.7542 times | Thu 12 February 2026 | 16.80 (-3.11%) | 16.80 | 16.80 - 16.80 | 0.0011 times | Wed 11 February 2026 | 17.34 (1.34%) | 17.11 | 16.37 - 17.34 | 1.8077 times | Tue 10 February 2026 | 17.11 (4.9%) | 16.89 | 16.30 - 17.12 | 0.4435 times | Mon 09 February 2026 | 16.31 (-3.83%) | 17.30 | 16.25 - 17.78 | 1.2314 times | Fri 06 February 2026 | 16.96 (4.24%) | 16.96 | 16.96 - 16.96 | 0.0259 times | Thu 05 February 2026 | 16.27 (-4.18%) | 16.16 | 16.14 - 16.27 | 0.9928 times | Wed 04 February 2026 | 16.98 (4.56%) | 15.86 | 15.86 - 16.98 | 0.1778 times | Tue 03 February 2026 | 16.24 (0.56%) | 16.56 | 15.63 - 16.56 | 1.4059 times | Mon 02 February 2026 | 16.15 (-5%) | 16.33 | 16.15 - 17.46 | 3.1596 times | Sun 01 February 2026 | 17.00 (2.41%) | 16.46 | 16.00 - 17.00 | 0.5516 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 15.3 and 17.11
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.73 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.44 (-3.07%) | 17.30 | 15.97 - 17.78 | 0.3325 times | Fri 06 February 2026 | 16.96 (2.17%) | 16.46 | 15.63 - 17.46 | 0.4953 times | Fri 30 January 2026 | 16.60 (1.53%) | 16.50 | 15.28 - 16.60 | 0.3205 times | Fri 23 January 2026 | 16.35 (-0.49%) | 16.80 | 16.25 - 17.50 | 0.2026 times | Fri 16 January 2026 | 16.43 (-8.62%) | 17.98 | 16.11 - 17.98 | 0.4345 times | Fri 09 January 2026 | 17.98 (-9.33%) | 20.80 | 16.60 - 20.80 | 0.1202 times | Fri 02 January 2026 | 19.83 (0.76%) | 18.70 | 18.10 - 19.99 | 7.739 times | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0001 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.2658 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0895 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0177 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 14.96 and 17.11
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.616666666667 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.44 (-0.96%) | 16.46 | 15.63 - 17.78 | 0.2301 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 2.4504 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.099 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.6809 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 1.2353 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.9772 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.594 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0093 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 2.232 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.4919 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1577 times |
Yearly price and charts Seyaind
Strong yearly Stock price targets for Seyaind 524324 are 13.1 and 18.62
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 17.506666666667 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.44 (-12.09%) | 19.63 | 15.28 - 20.80 | 0.0768 times | Mon 22 December 2025 | 18.70 (-16.44%) | 23.29 | 13.12 - 29.71 | 0.4708 times | Mon 30 December 2024 | 22.38 (6.62%) | 20.60 | 19.50 - 38.50 | 0.8462 times | Fri 29 December 2023 | 20.99 (-22.83%) | 28.55 | 15.61 - 34.75 | 1.4965 times | Mon 26 December 2022 | 27.20 (-56.16%) | 62.45 | 22.15 - 67.45 | 0.8326 times | Fri 31 December 2021 | 62.05 (-3.57%) | 63.95 | 47.75 - 85.25 | 2.0769 times | Thu 31 December 2020 | 64.35 (-39.78%) | 101.55 | 36.50 - 122.90 | 1.4602 times | Tue 31 December 2019 | 106.85 (-79.81%) | 535.60 | 66.10 - 550.00 | 1.5417 times | Mon 31 December 2018 | 529.20 (0%) | 485.55 | 432.10 - 620.00 | 0.1983 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seyaind 524324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seyaind (524324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seyaind in short term but the buy signal is initial and weak.
Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seyaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seyaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.43 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.11 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.89 | 16.93 |
| 12 day EMA | 16.72 | 16.77 | 16.77 |
| 20 day EMA | 16.86 | 16.9 | 16.91 |
| 35 day EMA | 17.36 | 17.41 | 17.45 |
| 50 day EMA | 17.98 | 18.04 | 18.09 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.9 | 16.8 |
| 12 day SMA | 16.68 | 16.63 | 16.55 |
| 20 day SMA | 16.58 | 16.58 | 16.58 |
| 35 day SMA | 17.43 | 17.62 | 17.83 |
| 50 day SMA | 18.15 | 18.19 | 18.21 |
| 100 day SMA | 18.12 | 18.17 | 18.21 |
| 150 day SMA | 18.11 | 18.19 | 18.27 |
| 200 day SMA | 20.54 | 20.61 | 20.68 |


