ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524324 Historical charts - SEYAIND

Historical charts for Stock 524324 - Share SEYAIND trades in BSE

Moving Averages for

  • 5Day Average: 12.99
  • 12Day Average: 13.06
  • 20Day Average: 13.12
  • 50Day Average: 14.16
  • 100Day Average: 13.36
  • 150Day Average: 14.99

524324 Indicators & signals

Indicator MACD (12,26,9)

13.09, 13.34, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 20.51, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 12.94 12.94 to 13.34 -1.97% 1.42 times
13 Mon Jul 2026 13.20 12.95 to 13.26 1.54% 0.43 times
10 Fri Jul 2026 13.00 13.00 to 13.05 1.56% 1.28 times
09 Thu Jul 2026 12.80 12.78 to 13.05 -1.61% 1.03 times
08 Wed Jul 2026 13.01 13.00 to 13.32 -1.89% 1.22 times
07 Tue Jul 2026 13.26 13.01 to 13.27 1.69% 0.84 times
03 Fri Jul 2026 13.04 12.54 to 13.04 1.95% 0.14 times
02 Thu Jul 2026 12.79 12.79 to 13.25 -1.92% 1.14 times
30 Tue Jun 2026 13.04 13.04 to 13.50 -1.95% 0.37 times
29 Mon Jun 2026 13.30 13.04 to 13.56 0% 2.15 times
25 Thu Jun 2026 13.30 13.30 to 13.30 1.99% 1.4 times
24 Wed Jun 2026 13.04 12.77 to 13.29 0.08% 0.57 times

Technical analysis forecast for 524324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524324 524324 at this time. Stock is falling and might fall more.

It appears as if 524324 524324 gave a large move recently.

Stock of 524324 (524324) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524324 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524324 stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.8 as target. However if you take a buy trade in 524324, then use 13 as stoploss and 13.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524324 Historical charts - Share SEYAIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524324 Historical charts - Share SEYAIND

 

Back to top