ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524324 Historical charts - SEYAIND

Historical charts for Stock 524324 - Share SEYAIND trades in BSE

Moving Averages for

  • 5Day Average: 22.53
  • 12Day Average: 20.83
  • 20Day Average: 19.69
  • 50Day Average: 18.17
  • 100Day Average: 18.03
  • 150Day Average: 20.06

524324 Indicators & signals

Indicator MACD (12,26,9)

20.99, 19.74, 1
Indicator MACD is in positive zone

Indicator ADX (14)

41.54, 38.66, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 20.71 20.71 to 22.87 -4.96% 0.51 times
01 Mon Dec 2025 21.79 21.79 to 21.79 -4.97% 0.17 times
10 Mon Nov 2025 22.93 22.93 to 22.93 -4.97% 0.03 times
06 Thu Nov 2025 24.13 22.20 to 24.20 4.59% 1.92 times
04 Tue Nov 2025 23.07 22.85 to 23.15 4.63% 1.26 times
03 Mon Nov 2025 22.05 21.99 to 22.05 5% 1.53 times
31 Fri Oct 2025 21.00 20.95 to 21.00 5% 1.49 times
30 Thu Oct 2025 20.00 18.51 to 20.00 4.99% 1.68 times
29 Wed Oct 2025 19.05 17.52 to 19.20 4.1% 1.19 times
28 Tue Oct 2025 18.30 17.50 to 18.30 -0.44% 0.11 times
27 Mon Oct 2025 18.38 17.58 to 18.45 -0.97% 0.62 times
23 Thu Oct 2025 18.56 18.06 to 18.59 4.8% 0.07 times

Technical analysis forecast of 524324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524324 524324 at this time. Stock is rising and might rise more.

It appears as if 524324 524324 gave a large move recently.

Stock of 524324 (524324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524324 is bullish for shortterm, and stock might move up till 22.2 or till 24.7. Use a stoploss of 20.16 and if this stock hits its stoploss, then it can fall down till 18.1

Tomorrow's movement Prediction of 524324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524324 Historical charts - Share SEYAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524324 Historical charts - Share SEYAIND

 

Back to top