BSE Stock 524324 Historical charts - SEYAIND
Historical charts for Stock 524324 - Share SEYAIND trades in BSE
Recent prices of 524324 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 24.85 | 24.85 to 24.85 | -4.83% | 0.16 times |
| 20 Mon Jan 2025 | 26.11 | 26.11 to 27.35 | -4.99% | 0.52 times |
| 13 Mon Jan 2025 | 27.48 | 27.48 to 27.48 | -4.98% | 0.09 times |
| 08 Wed Jan 2025 | 28.92 | 28.24 to 29.71 | 1.37% | 1.37 times |
| 07 Tue Jan 2025 | 28.53 | 25.83 to 28.53 | 4.97% | 2.71 times |
| 06 Mon Jan 2025 | 27.18 | 27.18 to 27.18 | 4.98% | 1.14 times |
| 03 Fri Jan 2025 | 25.89 | 25.89 to 25.89 | 4.99% | 0.94 times |
| 02 Thu Jan 2025 | 24.66 | 24.66 to 24.66 | 4.98% | 0.48 times |
| 01 Wed Jan 2025 | 23.49 | 22.59 to 23.49 | 4.96% | 1.31 times |
| 30 Mon Dec 2024 | 22.38 | 21.36 to 23.28 | -0.44% | 0.65 times |
| 23 Mon Dec 2024 | 22.48 | 22.14 to 24.46 | -3.52% | 0.78 times |
| 16 Mon Dec 2024 | 23.30 | 23.21 to 25.00 | -4.55% | 0.21 times |
Technical analysis forecast for 524324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524324 524324 at this time. Stock is falling and might fall more.
It appears as if 524324 524324 gave a large move recently.
Stock of 524324 (524324) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 524324 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 26.22. However, stock will show a bearish move below 23.7.
Tomorrow's movement Prediction of 524324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524324 Historical charts - Share SEYAIND
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance