Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524324
- 524324 Experts view
- Tomorrow's Movement 524324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seyaind
Strong intraday Stock price targets for Seyaind are 16.85 and 17.23
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.103333333333 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.48 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.21 (2.08%) | 17.24 | 16.86 - 17.24 | 0.2081 times | Wed 21 January 2026 | 16.86 (-1.75%) | 17.50 | 16.86 - 17.50 | 0.0986 times | Tue 20 January 2026 | 17.16 (4.63%) | 16.40 | 16.40 - 17.17 | 0.0801 times | Mon 19 January 2026 | 16.40 (-0.18%) | 16.80 | 16.25 - 16.80 | 0.7583 times | Fri 16 January 2026 | 16.43 (-1.44%) | 16.21 | 16.11 - 17.28 | 1.5644 times | Wed 14 January 2026 | 16.67 (-0.77%) | 17.49 | 16.51 - 17.54 | 1.8943 times | Tue 13 January 2026 | 16.80 (-1.75%) | 17.15 | 16.61 - 17.89 | 1.0342 times | Mon 12 January 2026 | 17.10 (-4.89%) | 17.98 | 17.10 - 17.98 | 3.0903 times | Fri 09 January 2026 | 17.98 (4.84%) | 16.60 | 16.60 - 18.00 | 0.3468 times | Thu 08 January 2026 | 17.15 (-3.65%) | 17.25 | 16.92 - 17.25 | 0.9248 times | Wed 07 January 2026 | 17.80 (-4.97%) | 18.74 | 17.80 - 18.74 | 0.1603 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 16.73 and 17.98
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.21 (4.75%) | 16.80 | 16.25 - 17.50 | 0.0476 times | Fri 16 January 2026 | 16.43 (-8.62%) | 17.98 | 16.11 - 17.98 | 0.3151 times | Fri 09 January 2026 | 17.98 (-9.33%) | 20.80 | 16.60 - 20.80 | 0.0872 times | Fri 02 January 2026 | 19.83 (0.76%) | 18.70 | 18.10 - 19.99 | 5.6135 times | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0001 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.1928 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0649 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0128 times | Thu 06 November 2025 | 24.13 (14.9%) | 22.03 | 21.99 - 24.20 | 1.7641 times | Fri 31 October 2025 | 21.00 (13.15%) | 17.58 | 17.50 - 21.00 | 1.9018 times | Thu 23 October 2025 | 18.56 (7.1%) | 18.10 | 17.66 - 18.59 | 0.1577 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 14.32 and 19.01
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.21 (-7.97%) | 19.63 | 16.11 - 20.80 | 2.3705 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.101 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.6948 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 1.2605 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 2.0174 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.6061 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0095 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 2.2775 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.5019 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1609 times | Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 5.8703 times |
Yearly price and charts Seyaind
Strong yearly Stock price targets for Seyaind 524324 are 14.32 and 19.01
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 18.04 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.21 (-7.97%) | 19.63 | 16.11 - 20.80 | 0.0666 times | Mon 22 December 2025 | 18.70 (-16.44%) | 23.29 | 13.12 - 29.71 | 0.4713 times | Mon 30 December 2024 | 22.38 (6.62%) | 20.60 | 19.50 - 38.50 | 0.8471 times | Fri 29 December 2023 | 20.99 (-22.83%) | 28.55 | 15.61 - 34.75 | 1.4982 times | Mon 26 December 2022 | 27.20 (-56.16%) | 62.45 | 22.15 - 67.45 | 0.8335 times | Fri 31 December 2021 | 62.05 (-3.57%) | 63.95 | 47.75 - 85.25 | 2.0793 times | Thu 31 December 2020 | 64.35 (-39.78%) | 101.55 | 36.50 - 122.90 | 1.4619 times | Tue 31 December 2019 | 106.85 (-79.81%) | 535.60 | 66.10 - 550.00 | 1.5435 times | Mon 31 December 2018 | 529.20 (0%) | 485.55 | 432.10 - 620.00 | 0.1985 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seyaind 524324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seyaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seyaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seyaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Seyaind 524324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.19 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.42 |
| 150 day DMA | 19.16 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.89 | 16.9 |
| 12 day EMA | 17.44 | 17.48 | 17.59 |
| 20 day EMA | 17.91 | 17.98 | 18.1 |
| 35 day EMA | 17.97 | 18.02 | 18.09 |
| 50 day EMA | 18.07 | 18.1 | 18.15 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.7 | 16.69 |
| 12 day SMA | 17.19 | 17.4 | 17.65 |
| 20 day SMA | 18.46 | 18.8 | 19.11 |
| 35 day SMA | 18.91 | 18.92 | 18.95 |
| 50 day SMA | 18.29 | 18.28 | 18.29 |
| 100 day SMA | 18.42 | 18.4 | 18.39 |
| 150 day SMA | 19.16 | 19.24 | 19.31 |
| 200 day SMA | 21.4 | 21.44 | 21.49 |


