Munafa Stock Market Course + Intraday & FNO calls 
Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524324
- 524324 Experts view
- Tomorrow's Movement 524324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seyaind
Strong intraday Stock price targets for Seyaind are 15.46 and 15.98
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.893333333333 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.41 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.72 (-2%) | 16.04 | 15.72 - 16.24 | 0.4801 times | Thu 14 May 2026 | 16.04 (1.07%) | 16.17 | 15.56 - 16.18 | 0.1528 times | Wed 13 May 2026 | 15.87 (-0.69%) | 16.29 | 15.67 - 16.29 | 0.9956 times | Tue 12 May 2026 | 15.98 (1.91%) | 15.99 | 15.90 - 15.99 | 0.7433 times | Mon 11 May 2026 | 15.68 (1.95%) | 15.68 | 15.67 - 15.68 | 0.4461 times | Fri 08 May 2026 | 15.38 (0.52%) | 15.60 | 15.20 - 15.60 | 0.6184 times | Thu 07 May 2026 | 15.30 (2%) | 14.99 | 14.70 - 15.30 | 2.4692 times | Wed 06 May 2026 | 15.00 (-1.96%) | 15.30 | 15.00 - 15.30 | 0.9682 times | Tue 05 May 2026 | 15.30 (1.73%) | 15.34 | 14.74 - 15.34 | 2.836 times | Mon 04 May 2026 | 15.04 (1.97%) | 15.04 | 15.04 - 15.04 | 0.2902 times | Thu 30 April 2026 | 14.75 (1.94%) | 14.75 | 14.75 - 14.75 | 0.1377 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 15.64 and 16.37
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.72 (2.21%) | 15.68 | 15.56 - 16.29 | 0.6222 times | Fri 08 May 2026 | 15.38 (4.27%) | 15.04 | 14.70 - 15.60 | 1.5857 times | Thu 30 April 2026 | 14.75 (8.06%) | 13.92 | 13.92 - 14.75 | 0.3647 times | Fri 24 April 2026 | 13.65 (10.17%) | 12.63 | 12.50 - 13.65 | 0.4333 times | Fri 17 April 2026 | 12.39 (8.02%) | 11.47 | 11.35 - 12.39 | 0.3136 times | Fri 10 April 2026 | 11.47 (7.1%) | 10.92 | 10.56 - 11.47 | 1.7675 times | Thu 02 April 2026 | 10.71 (0.47%) | 10.75 | 10.25 - 10.86 | 0.601 times | Fri 27 March 2026 | 10.66 (4.92%) | 10.35 | 9.96 - 10.96 | 1.2562 times | Fri 20 March 2026 | 10.16 (2.01%) | 10.14 | 9.67 - 10.24 | 2.225 times | Fri 13 March 2026 | 9.96 (-9.12%) | 10.42 | 9.52 - 10.42 | 0.8309 times | Fri 06 March 2026 | 10.96 (-18.39%) | 12.76 | 10.96 - 12.76 | 0.1978 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 15.21 and 16.8
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.72 (6.58%) | 15.04 | 14.70 - 16.29 | 1.1183 times | Thu 30 April 2026 | 14.75 (41.15%) | 10.25 | 10.25 - 14.75 | 1.7584 times | Mon 30 March 2026 | 10.45 (-22.19%) | 12.76 | 9.52 - 12.76 | 2.2885 times | Fri 27 February 2026 | 13.43 (-19.1%) | 16.46 | 12.93 - 17.78 | 0.329 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 1.5691 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0634 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.436 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.791 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.2661 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.3803 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.006 times |
Yearly price and charts Seyaind
Strong yearly Stock price targets for Seyaind 524324 are 6.98 and 18.26
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 15.346666666667 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.72 (-15.94%) | 19.63 | 9.52 - 20.80 | 0.3078 times | Mon 22 December 2025 | 18.70 (-16.44%) | 23.29 | 13.12 - 29.71 | 0.4586 times | Mon 30 December 2024 | 22.38 (6.62%) | 20.60 | 19.50 - 38.50 | 0.8243 times | Fri 29 December 2023 | 20.99 (-22.83%) | 28.55 | 15.61 - 34.75 | 1.4578 times | Mon 26 December 2022 | 27.20 (-56.16%) | 62.45 | 22.15 - 67.45 | 0.811 times | Fri 31 December 2021 | 62.05 (-3.57%) | 63.95 | 47.75 - 85.25 | 2.0232 times | Thu 31 December 2020 | 64.35 (-39.78%) | 101.55 | 36.50 - 122.90 | 1.4224 times | Tue 31 December 2019 | 106.85 (-79.81%) | 535.60 | 66.10 - 550.00 | 1.5018 times | Mon 31 December 2018 | 529.20 (0%) | 485.55 | 432.10 - 620.00 | 0.1932 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seyaind 524324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seyaind (524324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seyaind in short term and the buy signal is strong.
Seyaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seyaind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seyaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Seyaind 524324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.54 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.33 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.77 | 15.64 |
| 12 day EMA | 15.24 | 15.15 | 14.99 |
| 20 day EMA | 14.62 | 14.5 | 14.34 |
| 35 day EMA | 13.8 | 13.69 | 13.55 |
| 50 day EMA | 12.9 | 12.79 | 12.66 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.79 | 15.64 |
| 12 day SMA | 15.38 | 15.25 | 15.07 |
| 20 day SMA | 14.54 | 14.36 | 14.15 |
| 35 day SMA | 13.03 | 12.87 | 12.7 |
| 50 day SMA | 12.33 | 12.29 | 12.26 |
| 100 day SMA | 15.07 | 15.09 | 15.12 |
| 150 day SMA | 15.93 | 15.96 | 15.98 |
| 200 day SMA | 16.37 | 16.4 | 16.43 |
Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
