ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 12.49 and 12.95

Intraday Target 112.11
Intraday Target 212.41
Intraday Target 312.573333333333
Intraday Target 412.87
Intraday Target 513.03

Daily price and volume Seyaind

Date Closing Open Range Volume
Fri 14 August 2026 12.70 (1.36%) 12.50 12.28 - 12.74 3.0092 times
Thu 13 August 2026 12.53 (0%) 12.50 12.50 - 12.77 0.8484 times
Wed 12 August 2026 12.53 (-1.73%) 12.75 12.51 - 13.00 1.3724 times
Tue 11 August 2026 12.75 (2%) 12.75 12.41 - 12.75 0.5532 times
Mon 10 August 2026 12.50 (-1.96%) 12.75 12.50 - 12.87 0.2815 times
Fri 07 August 2026 12.75 (2%) 12.52 12.50 - 12.75 1.4535 times
Thu 06 August 2026 12.50 (0.48%) 12.44 12.44 - 12.50 0.1703 times
Wed 05 August 2026 12.44 (1.39%) 12.27 12.11 - 12.51 1.1996 times
Tue 04 August 2026 12.27 (-2%) 12.50 12.27 - 12.50 0.2612 times
Mon 03 August 2026 12.52 (1.95%) 12.05 12.05 - 12.52 0.8508 times
Fri 31 July 2026 12.28 (-0.08%) 12.29 12.05 - 12.29 0.5475 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 12.13 and 12.85

Weekly Target 111.94
Weekly Target 212.32
Weekly Target 312.66
Weekly Target 413.04
Weekly Target 513.38

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Fri 14 August 2026 12.70 (-0.39%) 12.75 12.28 - 13.00 0.9452 times
Fri 07 August 2026 12.75 (3.83%) 12.05 12.05 - 12.75 0.6134 times
Fri 31 July 2026 12.28 (-1.84%) 12.26 12.05 - 12.64 0.4389 times
Thu 23 July 2026 12.51 (-3.17%) 12.92 12.46 - 12.94 0.6378 times
Fri 17 July 2026 12.92 (-0.62%) 13.00 12.92 - 13.34 0.303 times
Fri 10 July 2026 13.00 (-0.31%) 13.27 12.78 - 13.32 0.5384 times
Fri 03 July 2026 13.04 (-1.95%) 13.56 12.54 - 13.56 0.4674 times
Thu 25 June 2026 13.30 (-1.48%) 13.50 12.77 - 13.77 0.3269 times
Fri 19 June 2026 13.50 (4.73%) 13.14 12.66 - 13.56 4.2546 times
Fri 12 June 2026 12.89 (-7.6%) 14.00 12.70 - 14.00 1.4743 times
Fri 05 June 2026 13.95 (-7.62%) 15.11 13.95 - 15.22 1.5332 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 12.38 and 13.33

Monthly Target 111.63
Monthly Target 212.17
Monthly Target 312.583333333333
Monthly Target 413.12
Monthly Target 513.53

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Fri 14 August 2026 12.70 (3.42%) 12.05 12.05 - 13.00 0.2044 times
Fri 31 July 2026 12.28 (-5.83%) 13.04 12.05 - 13.34 0.2723 times
Tue 30 June 2026 13.04 (-13.64%) 15.11 12.66 - 15.22 1.0361 times
Fri 29 May 2026 15.10 (2.37%) 15.04 14.61 - 16.29 1.688 times
Thu 30 April 2026 14.75 (41.15%) 10.25 10.25 - 14.75 1.8552 times
Mon 30 March 2026 10.45 (-22.19%) 12.76 9.52 - 12.76 2.4145 times
Fri 27 February 2026 13.43 (-19.1%) 16.46 12.93 - 17.78 0.3471 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 1.6555 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0669 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.46 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 0.8346 times

 monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 5.47 and 16.75

Yearly Target 13.06
Yearly Target 27.88
Yearly Target 314.34
Yearly Target 419.16
Yearly Target 525.62

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Fri 14 August 2026 12.70 (-32.09%) 19.63 9.52 - 20.80 0.3877 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.4544 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.8167 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.4444 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8036 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 2.0046 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.4093 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.488 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1914 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seyaind 524324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seyaind 524324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seyaind 524324 looks bullish. It has broken an important Moving average of 12.64 with high volumes

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Seyaind (524324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seyaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seyaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Seyaind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seyaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Seyaind 524324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.51
20 day DMA 12.53
35 day DMA 12.77
50 day DMA 13.03
100 day DMA 12.99
150 day DMA 14.06
200 day DMA 15.06

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.5612.58
12 day EMA12.5812.5612.56
20 day EMA12.6512.6412.65
35 day EMA12.8712.8812.9
50 day EMA13.1513.1713.2

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.6112.61
12 day SMA12.5112.4812.47
20 day SMA12.5312.5512.57
35 day SMA12.7712.7912.82
50 day SMA13.0313.0813.12
100 day SMA12.9912.9612.93
150 day SMA14.0614.1314.21
200 day SMA15.0615.0915.12

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top