ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 16.85 and 17.23

Intraday Target 116.72
Intraday Target 216.97
Intraday Target 317.103333333333
Intraday Target 417.35
Intraday Target 517.48

Daily price and volume Seyaind

Date Closing Open Range Volume
Thu 22 January 2026 17.21 (2.08%) 17.24 16.86 - 17.24 0.2081 times
Wed 21 January 2026 16.86 (-1.75%) 17.50 16.86 - 17.50 0.0986 times
Tue 20 January 2026 17.16 (4.63%) 16.40 16.40 - 17.17 0.0801 times
Mon 19 January 2026 16.40 (-0.18%) 16.80 16.25 - 16.80 0.7583 times
Fri 16 January 2026 16.43 (-1.44%) 16.21 16.11 - 17.28 1.5644 times
Wed 14 January 2026 16.67 (-0.77%) 17.49 16.51 - 17.54 1.8943 times
Tue 13 January 2026 16.80 (-1.75%) 17.15 16.61 - 17.89 1.0342 times
Mon 12 January 2026 17.10 (-4.89%) 17.98 17.10 - 17.98 3.0903 times
Fri 09 January 2026 17.98 (4.84%) 16.60 16.60 - 18.00 0.3468 times
Thu 08 January 2026 17.15 (-3.65%) 17.25 16.92 - 17.25 0.9248 times
Wed 07 January 2026 17.80 (-4.97%) 18.74 17.80 - 18.74 0.1603 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 16.73 and 17.98

Weekly Target 115.74
Weekly Target 216.47
Weekly Target 316.986666666667
Weekly Target 417.72
Weekly Target 518.24

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Thu 22 January 2026 17.21 (4.75%) 16.80 16.25 - 17.50 0.0476 times
Fri 16 January 2026 16.43 (-8.62%) 17.98 16.11 - 17.98 0.3151 times
Fri 09 January 2026 17.98 (-9.33%) 20.80 16.60 - 20.80 0.0872 times
Fri 02 January 2026 19.83 (0.76%) 18.70 18.10 - 19.99 5.6135 times
Mon 15 December 2025 19.68 (-4.97%) 19.68 19.68 - 19.68 0.0001 times
Mon 08 December 2025 20.71 (-4.96%) 21.79 20.71 - 22.87 0.1928 times
Mon 01 December 2025 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0649 times
Mon 10 November 2025 22.93 (-4.97%) 22.93 22.93 - 22.93 0.0128 times
Thu 06 November 2025 24.13 (14.9%) 22.03 21.99 - 24.20 1.7641 times
Fri 31 October 2025 21.00 (13.15%) 17.58 17.50 - 21.00 1.9018 times
Thu 23 October 2025 18.56 (7.1%) 18.10 17.66 - 18.59 0.1577 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 14.32 and 19.01

Monthly Target 113.35
Monthly Target 215.28
Monthly Target 318.04
Monthly Target 419.97
Monthly Target 522.73

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Thu 22 January 2026 17.21 (-7.97%) 19.63 16.11 - 20.80 2.3705 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.101 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.6948 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 1.2605 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 2.0174 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.6061 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.0095 times
Mon 30 June 2025 22.97 (47.53%) 15.57 15.10 - 24.17 2.2775 times
Mon 26 May 2025 15.57 (-8.41%) 16.16 15.00 - 16.80 0.5019 times
Mon 28 April 2025 17.00 (28.79%) 13.25 13.25 - 17.89 0.1609 times
Fri 28 March 2025 13.20 (-39.7%) 20.80 13.12 - 20.80 5.8703 times

 monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 14.32 and 19.01

Yearly Target 113.35
Yearly Target 215.28
Yearly Target 318.04
Yearly Target 419.97
Yearly Target 522.73

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Thu 22 January 2026 17.21 (-7.97%) 19.63 16.11 - 20.80 0.0666 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.4713 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.8471 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.4982 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8335 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 2.0793 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.4619 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.5435 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1985 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seyaind 524324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seyaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seyaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seyaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Seyaind 524324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.19
20 day DMA 18.46
35 day DMA 18.91
50 day DMA 18.29
100 day DMA 18.42
150 day DMA 19.16
200 day DMA 21.4

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.8916.9
12 day EMA17.4417.4817.59
20 day EMA17.9117.9818.1
35 day EMA17.9718.0218.09
50 day EMA18.0718.118.15

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.716.69
12 day SMA17.1917.417.65
20 day SMA18.4618.819.11
35 day SMA18.9118.9218.95
50 day SMA18.2918.2818.29
100 day SMA18.4218.418.39
150 day SMA19.1619.2419.31
200 day SMA21.421.4421.49

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top