Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524324
- 524324 Experts view
- Tomorrow's Movement 524324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seyaind
Strong intraday Stock price targets for Seyaind are 16.54 and 17.18
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.71 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.86 (-1.75%) | 17.50 | 16.86 - 17.50 | 0.0991 times | Tue 20 January 2026 | 17.16 (4.63%) | 16.40 | 16.40 - 17.17 | 0.0805 times | Mon 19 January 2026 | 16.40 (-0.18%) | 16.80 | 16.25 - 16.80 | 0.762 times | Fri 16 January 2026 | 16.43 (-1.44%) | 16.21 | 16.11 - 17.28 | 1.5719 times | Wed 14 January 2026 | 16.67 (-0.77%) | 17.49 | 16.51 - 17.54 | 1.9034 times | Tue 13 January 2026 | 16.80 (-1.75%) | 17.15 | 16.61 - 17.89 | 1.0392 times | Mon 12 January 2026 | 17.10 (-4.89%) | 17.98 | 17.10 - 17.98 | 3.1052 times | Fri 09 January 2026 | 17.98 (4.84%) | 16.60 | 16.60 - 18.00 | 0.3485 times | Thu 08 January 2026 | 17.15 (-3.65%) | 17.25 | 16.92 - 17.25 | 0.9292 times | Wed 07 January 2026 | 17.80 (-4.97%) | 18.74 | 17.80 - 18.74 | 0.1611 times | Tue 06 January 2026 | 18.73 (-4.97%) | 18.73 | 18.73 - 18.73 | 0.0325 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 16.56 and 17.81
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.86 (2.62%) | 16.80 | 16.25 - 17.50 | 0.039 times | Fri 16 January 2026 | 16.43 (-8.62%) | 17.98 | 16.11 - 17.98 | 0.3154 times | Fri 09 January 2026 | 17.98 (-9.33%) | 20.80 | 16.60 - 20.80 | 0.0873 times | Fri 02 January 2026 | 19.83 (0.76%) | 18.70 | 18.10 - 19.99 | 5.6184 times | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0001 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.193 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.065 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0128 times | Thu 06 November 2025 | 24.13 (14.9%) | 22.03 | 21.99 - 24.20 | 1.7657 times | Fri 31 October 2025 | 21.00 (13.15%) | 17.58 | 17.50 - 21.00 | 1.9034 times | Thu 23 October 2025 | 18.56 (7.1%) | 18.10 | 17.66 - 18.59 | 0.1578 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 14.14 and 18.83
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.86 (-9.84%) | 19.63 | 16.11 - 20.80 | 2.3679 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.101 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.695 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 1.2609 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 2.0181 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.6063 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0095 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 2.2782 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.5021 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.161 times | Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 5.8723 times |
Yearly price and charts Seyaind
Strong yearly Stock price targets for Seyaind 524324 are 14.14 and 18.83
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.86 (-9.84%) | 19.63 | 16.11 - 20.80 | 0.0665 times | Mon 22 December 2025 | 18.70 (-16.44%) | 23.29 | 13.12 - 29.71 | 0.4713 times | Mon 30 December 2024 | 22.38 (6.62%) | 20.60 | 19.50 - 38.50 | 0.8471 times | Fri 29 December 2023 | 20.99 (-22.83%) | 28.55 | 15.61 - 34.75 | 1.4982 times | Mon 26 December 2022 | 27.20 (-56.16%) | 62.45 | 22.15 - 67.45 | 0.8335 times | Fri 31 December 2021 | 62.05 (-3.57%) | 63.95 | 47.75 - 85.25 | 2.0793 times | Thu 31 December 2020 | 64.35 (-39.78%) | 101.55 | 36.50 - 122.90 | 1.4619 times | Tue 31 December 2019 | 106.85 (-79.81%) | 535.60 | 66.10 - 550.00 | 1.5435 times | Mon 31 December 2018 | 529.20 (0%) | 485.55 | 432.10 - 620.00 | 0.1985 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seyaind 524324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seyaind in short term and the sell signal is strong.
Seyaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seyaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seyaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 17.4 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.4 |
| 150 day DMA | 19.24 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.9 | 16.77 |
| 12 day EMA | 17.48 | 17.59 | 17.67 |
| 20 day EMA | 17.99 | 18.11 | 18.21 |
| 35 day EMA | 18.1 | 18.17 | 18.23 |
| 50 day EMA | 18.04 | 18.09 | 18.13 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.69 | 16.68 |
| 12 day SMA | 17.4 | 17.65 | 17.84 |
| 20 day SMA | 18.8 | 19.11 | 19.36 |
| 35 day SMA | 18.92 | 18.95 | 18.96 |
| 50 day SMA | 18.28 | 18.29 | 18.28 |
| 100 day SMA | 18.4 | 18.39 | 18.39 |
| 150 day SMA | 19.24 | 19.31 | 19.36 |
| 200 day SMA | 21.44 | 21.49 | 21.53 |


