ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 16.86 and 17.83

Intraday Target 116.05
Intraday Target 216.69
Intraday Target 317.016666666667
Intraday Target 417.66
Intraday Target 517.99

Daily price and volume Seyaind

Date Closing Open Range Volume
Wed 11 February 2026 17.34 (1.34%) 17.11 16.37 - 17.34 1.7383 times
Tue 10 February 2026 17.11 (4.9%) 16.89 16.30 - 17.12 0.4265 times
Mon 09 February 2026 16.31 (-3.83%) 17.30 16.25 - 17.78 1.1841 times
Fri 06 February 2026 16.96 (4.24%) 16.96 16.96 - 16.96 0.0249 times
Thu 05 February 2026 16.27 (-4.18%) 16.16 16.14 - 16.27 0.9546 times
Wed 04 February 2026 16.98 (4.56%) 15.86 15.86 - 16.98 0.171 times
Tue 03 February 2026 16.24 (0.56%) 16.56 15.63 - 16.56 1.3519 times
Mon 02 February 2026 16.15 (-5%) 16.33 16.15 - 17.46 3.0382 times
Sun 01 February 2026 17.00 (2.41%) 16.46 16.00 - 17.00 0.5304 times
Fri 30 January 2026 16.60 (4.73%) 16.56 15.28 - 16.60 0.5801 times
Thu 29 January 2026 15.85 (0.13%) 16.60 15.30 - 16.60 1.5467 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 16.8 and 18.33

Weekly Target 115.59
Weekly Target 216.47
Weekly Target 317.123333333333
Weekly Target 418
Weekly Target 518.65

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Wed 11 February 2026 17.34 (2.24%) 17.30 16.25 - 17.78 0.2748 times
Fri 06 February 2026 16.96 (2.17%) 16.46 15.63 - 17.46 0.4983 times
Fri 30 January 2026 16.60 (1.53%) 16.50 15.28 - 16.60 0.3225 times
Fri 23 January 2026 16.35 (-0.49%) 16.80 16.25 - 17.50 0.2038 times
Fri 16 January 2026 16.43 (-8.62%) 17.98 16.11 - 17.98 0.4371 times
Fri 09 January 2026 17.98 (-9.33%) 20.80 16.60 - 20.80 0.1209 times
Fri 02 January 2026 19.83 (0.76%) 18.70 18.10 - 19.99 7.7852 times
Mon 15 December 2025 19.68 (-4.97%) 19.68 19.68 - 19.68 0.0001 times
Mon 08 December 2025 20.71 (-4.96%) 21.79 20.71 - 22.87 0.2674 times
Mon 01 December 2025 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0901 times
Mon 10 November 2025 22.93 (-4.97%) 22.93 22.93 - 22.93 0.0178 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 16.49 and 18.64

Monthly Target 114.77
Monthly Target 216.05
Monthly Target 316.916666666667
Monthly Target 418.2
Monthly Target 519.07

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Wed 11 February 2026 17.34 (4.46%) 16.46 15.63 - 17.78 0.214 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 2.4544 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0991 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.682 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 1.2374 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.9804 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.5949 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.0093 times
Mon 30 June 2025 22.97 (47.53%) 15.57 15.10 - 24.17 2.2357 times
Mon 26 May 2025 15.57 (-8.41%) 16.16 15.00 - 16.80 0.4927 times
Mon 28 April 2025 17.00 (28.79%) 13.25 13.25 - 17.89 0.158 times

 monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 13.55 and 19.07

Yearly Target 112.29
Yearly Target 214.81
Yearly Target 317.806666666667
Yearly Target 420.33
Yearly Target 523.33

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Wed 11 February 2026 17.34 (-7.27%) 19.63 15.28 - 20.80 0.0763 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.4708 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.8462 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.4966 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8326 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 2.0771 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.4603 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.5418 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1983 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seyaind 524324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seyaind (524324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seyaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seyaind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seyaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Seyaind 524324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.55
20 day DMA 16.58
35 day DMA 17.83
50 day DMA 18.21
100 day DMA 18.21
150 day DMA 18.27
200 day DMA 20.68

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.7216.52
12 day EMA16.7716.6716.59
20 day EMA16.9116.8716.85
35 day EMA17.3617.3617.38
50 day EMA17.971818.04

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7316.55
12 day SMA16.5516.4216.36
20 day SMA16.5816.5516.55
35 day SMA17.8317.9918.13
50 day SMA18.2118.2218.22
100 day SMA18.2118.2418.26
150 day SMA18.2718.3318.39
200 day SMA20.6820.7520.81

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top