Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524324
- 524324 Experts view
- Tomorrow's Movement 524324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seyaind
Strong intraday Stock price targets for Seyaind are 16.86 and 17.83
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.99 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.34 (1.34%) | 17.11 | 16.37 - 17.34 | 1.7383 times | Tue 10 February 2026 | 17.11 (4.9%) | 16.89 | 16.30 - 17.12 | 0.4265 times | Mon 09 February 2026 | 16.31 (-3.83%) | 17.30 | 16.25 - 17.78 | 1.1841 times | Fri 06 February 2026 | 16.96 (4.24%) | 16.96 | 16.96 - 16.96 | 0.0249 times | Thu 05 February 2026 | 16.27 (-4.18%) | 16.16 | 16.14 - 16.27 | 0.9546 times | Wed 04 February 2026 | 16.98 (4.56%) | 15.86 | 15.86 - 16.98 | 0.171 times | Tue 03 February 2026 | 16.24 (0.56%) | 16.56 | 15.63 - 16.56 | 1.3519 times | Mon 02 February 2026 | 16.15 (-5%) | 16.33 | 16.15 - 17.46 | 3.0382 times | Sun 01 February 2026 | 17.00 (2.41%) | 16.46 | 16.00 - 17.00 | 0.5304 times | Fri 30 January 2026 | 16.60 (4.73%) | 16.56 | 15.28 - 16.60 | 0.5801 times | Thu 29 January 2026 | 15.85 (0.13%) | 16.60 | 15.30 - 16.60 | 1.5467 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 16.8 and 18.33
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.34 (2.24%) | 17.30 | 16.25 - 17.78 | 0.2748 times | Fri 06 February 2026 | 16.96 (2.17%) | 16.46 | 15.63 - 17.46 | 0.4983 times | Fri 30 January 2026 | 16.60 (1.53%) | 16.50 | 15.28 - 16.60 | 0.3225 times | Fri 23 January 2026 | 16.35 (-0.49%) | 16.80 | 16.25 - 17.50 | 0.2038 times | Fri 16 January 2026 | 16.43 (-8.62%) | 17.98 | 16.11 - 17.98 | 0.4371 times | Fri 09 January 2026 | 17.98 (-9.33%) | 20.80 | 16.60 - 20.80 | 0.1209 times | Fri 02 January 2026 | 19.83 (0.76%) | 18.70 | 18.10 - 19.99 | 7.7852 times | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0001 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.2674 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0901 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0178 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 16.49 and 18.64
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.34 (4.46%) | 16.46 | 15.63 - 17.78 | 0.214 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 2.4544 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0991 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.682 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 1.2374 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.9804 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.5949 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0093 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 2.2357 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.4927 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.158 times |
Yearly price and charts Seyaind
Strong yearly Stock price targets for Seyaind 524324 are 13.55 and 19.07
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 17.806666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.34 (-7.27%) | 19.63 | 15.28 - 20.80 | 0.0763 times | Mon 22 December 2025 | 18.70 (-16.44%) | 23.29 | 13.12 - 29.71 | 0.4708 times | Mon 30 December 2024 | 22.38 (6.62%) | 20.60 | 19.50 - 38.50 | 0.8462 times | Fri 29 December 2023 | 20.99 (-22.83%) | 28.55 | 15.61 - 34.75 | 1.4966 times | Mon 26 December 2022 | 27.20 (-56.16%) | 62.45 | 22.15 - 67.45 | 0.8326 times | Fri 31 December 2021 | 62.05 (-3.57%) | 63.95 | 47.75 - 85.25 | 2.0771 times | Thu 31 December 2020 | 64.35 (-39.78%) | 101.55 | 36.50 - 122.90 | 1.4603 times | Tue 31 December 2019 | 106.85 (-79.81%) | 535.60 | 66.10 - 550.00 | 1.5418 times | Mon 31 December 2018 | 529.20 (0%) | 485.55 | 432.10 - 620.00 | 0.1983 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seyaind 524324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seyaind (524324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seyaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seyaind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seyaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Seyaind 524324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.27 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.72 | 16.52 |
| 12 day EMA | 16.77 | 16.67 | 16.59 |
| 20 day EMA | 16.91 | 16.87 | 16.85 |
| 35 day EMA | 17.36 | 17.36 | 17.38 |
| 50 day EMA | 17.97 | 18 | 18.04 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.73 | 16.55 |
| 12 day SMA | 16.55 | 16.42 | 16.36 |
| 20 day SMA | 16.58 | 16.55 | 16.55 |
| 35 day SMA | 17.83 | 17.99 | 18.13 |
| 50 day SMA | 18.21 | 18.22 | 18.22 |
| 100 day SMA | 18.21 | 18.24 | 18.26 |
| 150 day SMA | 18.27 | 18.33 | 18.39 |
| 200 day SMA | 20.68 | 20.75 | 20.81 |


