ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 16.54 and 17.18

Intraday Target 116.43
Intraday Target 216.65
Intraday Target 317.073333333333
Intraday Target 417.29
Intraday Target 517.71

Daily price and volume Seyaind

Date Closing Open Range Volume
Wed 21 January 2026 16.86 (-1.75%) 17.50 16.86 - 17.50 0.0991 times
Tue 20 January 2026 17.16 (4.63%) 16.40 16.40 - 17.17 0.0805 times
Mon 19 January 2026 16.40 (-0.18%) 16.80 16.25 - 16.80 0.762 times
Fri 16 January 2026 16.43 (-1.44%) 16.21 16.11 - 17.28 1.5719 times
Wed 14 January 2026 16.67 (-0.77%) 17.49 16.51 - 17.54 1.9034 times
Tue 13 January 2026 16.80 (-1.75%) 17.15 16.61 - 17.89 1.0392 times
Mon 12 January 2026 17.10 (-4.89%) 17.98 17.10 - 17.98 3.1052 times
Fri 09 January 2026 17.98 (4.84%) 16.60 16.60 - 18.00 0.3485 times
Thu 08 January 2026 17.15 (-3.65%) 17.25 16.92 - 17.25 0.9292 times
Wed 07 January 2026 17.80 (-4.97%) 18.74 17.80 - 18.74 0.1611 times
Tue 06 January 2026 18.73 (-4.97%) 18.73 18.73 - 18.73 0.0325 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 16.56 and 17.81

Weekly Target 115.62
Weekly Target 216.24
Weekly Target 316.87
Weekly Target 417.49
Weekly Target 518.12

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Wed 21 January 2026 16.86 (2.62%) 16.80 16.25 - 17.50 0.039 times
Fri 16 January 2026 16.43 (-8.62%) 17.98 16.11 - 17.98 0.3154 times
Fri 09 January 2026 17.98 (-9.33%) 20.80 16.60 - 20.80 0.0873 times
Fri 02 January 2026 19.83 (0.76%) 18.70 18.10 - 19.99 5.6184 times
Mon 15 December 2025 19.68 (-4.97%) 19.68 19.68 - 19.68 0.0001 times
Mon 08 December 2025 20.71 (-4.96%) 21.79 20.71 - 22.87 0.193 times
Mon 01 December 2025 21.79 (-4.97%) 21.79 21.79 - 21.79 0.065 times
Mon 10 November 2025 22.93 (-4.97%) 22.93 22.93 - 22.93 0.0128 times
Thu 06 November 2025 24.13 (14.9%) 22.03 21.99 - 24.20 1.7657 times
Fri 31 October 2025 21.00 (13.15%) 17.58 17.50 - 21.00 1.9034 times
Thu 23 October 2025 18.56 (7.1%) 18.10 17.66 - 18.59 0.1578 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 14.14 and 18.83

Monthly Target 113.23
Monthly Target 215.05
Monthly Target 317.923333333333
Monthly Target 419.74
Monthly Target 522.61

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Wed 21 January 2026 16.86 (-9.84%) 19.63 16.11 - 20.80 2.3679 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.101 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.695 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 1.2609 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 2.0181 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.6063 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.0095 times
Mon 30 June 2025 22.97 (47.53%) 15.57 15.10 - 24.17 2.2782 times
Mon 26 May 2025 15.57 (-8.41%) 16.16 15.00 - 16.80 0.5021 times
Mon 28 April 2025 17.00 (28.79%) 13.25 13.25 - 17.89 0.161 times
Fri 28 March 2025 13.20 (-39.7%) 20.80 13.12 - 20.80 5.8723 times

 monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 14.14 and 18.83

Yearly Target 113.23
Yearly Target 215.05
Yearly Target 317.923333333333
Yearly Target 419.74
Yearly Target 522.61

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Wed 21 January 2026 16.86 (-9.84%) 19.63 16.11 - 20.80 0.0665 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.4713 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.8471 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.4982 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8335 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 2.0793 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.4619 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.5435 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1985 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seyaind 524324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seyaind in short term and the sell signal is strong.

Seyaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Seyaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seyaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.4
20 day DMA 18.8
35 day DMA 18.92
50 day DMA 18.28
100 day DMA 18.4
150 day DMA 19.24
200 day DMA 21.44

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.916.77
12 day EMA17.4817.5917.67
20 day EMA17.9918.1118.21
35 day EMA18.118.1718.23
50 day EMA18.0418.0918.13

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6916.68
12 day SMA17.417.6517.84
20 day SMA18.819.1119.36
35 day SMA18.9218.9518.96
50 day SMA18.2818.2918.28
100 day SMA18.418.3918.39
150 day SMA19.2419.3119.36
200 day SMA21.4421.4921.53

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top