ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 15.04 and 15.04

Intraday Target 115.04
Intraday Target 215.04
Intraday Target 315.04
Intraday Target 415.04
Intraday Target 515.04

Daily price and volume Seyaind

Date Closing Open Range Volume
Mon 04 May 2026 15.04 (1.97%) 15.04 15.04 - 15.04 0.7433 times
Thu 30 April 2026 14.75 (1.94%) 14.75 14.75 - 14.75 0.3528 times
Wed 29 April 2026 14.47 (1.97%) 14.47 14.47 - 14.47 1.9952 times
Tue 28 April 2026 14.19 (1.94%) 14.19 14.19 - 14.19 0.2498 times
Mon 27 April 2026 13.92 (1.98%) 13.92 13.92 - 13.92 1.6328 times
Fri 24 April 2026 13.65 (1.94%) 13.65 13.65 - 13.65 0.045 times
Thu 23 April 2026 13.39 (1.98%) 13.39 13.39 - 13.39 2.1777 times
Wed 22 April 2026 13.13 (1.94%) 13.13 13.13 - 13.13 0.23 times
Tue 21 April 2026 12.88 (1.98%) 12.88 12.88 - 12.88 0.8077 times
Mon 20 April 2026 12.63 (1.94%) 12.63 12.50 - 12.63 1.7656 times
Fri 17 April 2026 12.39 (1.98%) 12.39 12.39 - 12.39 0.5313 times

Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 15.04 and 15.04

Weekly Target 115.04
Weekly Target 215.04
Weekly Target 315.04
Weekly Target 415.04
Weekly Target 515.04

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Mon 04 May 2026 15.04 (1.97%) 15.04 15.04 - 15.04 0.0796 times
Thu 30 April 2026 14.75 (8.06%) 13.92 13.92 - 14.75 0.4528 times
Fri 24 April 2026 13.65 (10.17%) 12.63 12.50 - 13.65 0.538 times
Fri 17 April 2026 12.39 (8.02%) 11.47 11.35 - 12.39 0.3893 times
Fri 10 April 2026 11.47 (7.1%) 10.92 10.56 - 11.47 2.1946 times
Thu 02 April 2026 10.71 (0.47%) 10.75 10.25 - 10.86 0.7462 times
Fri 27 March 2026 10.66 (4.92%) 10.35 9.96 - 10.96 1.5597 times
Fri 20 March 2026 10.16 (2.01%) 10.14 9.67 - 10.24 2.7626 times
Fri 13 March 2026 9.96 (-9.12%) 10.42 9.52 - 10.42 1.0316 times
Fri 06 March 2026 10.96 (-18.39%) 12.76 10.96 - 12.76 0.2455 times
Fri 27 February 2026 13.43 (-10.88%) 14.32 12.93 - 14.32 0.3008 times

weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 15.04 and 15.04

Monthly Target 115.04
Monthly Target 215.04
Monthly Target 315.04
Monthly Target 415.04
Monthly Target 515.04

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Mon 04 May 2026 15.04 (1.97%) 15.04 15.04 - 15.04 0.0364 times
Thu 30 April 2026 14.75 (41.15%) 10.25 10.25 - 14.75 1.9725 times
Mon 30 March 2026 10.45 (-22.19%) 12.76 9.52 - 12.76 2.5672 times
Fri 27 February 2026 13.43 (-19.1%) 16.46 12.93 - 17.78 0.3691 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 1.7602 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0711 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.4891 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 0.8874 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.4203 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.4267 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.0067 times

monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 6.64 and 17.92

Yearly Target 13.84
Yearly Target 29.44
Yearly Target 315.12
Yearly Target 420.72
Yearly Target 526.4

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Mon 04 May 2026 15.04 (-19.57%) 19.63 9.52 - 20.80 0.2618 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.461 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.8286 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.4655 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8153 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 2.0339 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.4299 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.5098 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1942 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seyaind 524324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seyaind (524324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seyaind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seyaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seyaind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seyaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Seyaind 524324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 14.47
12 day DMA 13.55
20 day DMA 12.62
35 day DMA 11.58
50 day DMA 12.38
100 day DMA 15.29
150 day DMA 16.27
200 day DMA 16.8

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.2113.94
12 day EMA13.6513.413.16
20 day EMA13.112.912.7
35 day EMA13.0112.8912.78
50 day EMA12.9612.8712.79

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.213.92
12 day SMA13.5513.2913.03
20 day SMA12.6212.412.18
35 day SMA11.5811.4411.34
50 day SMA12.3812.4212.47
100 day SMA15.2915.3215.35
150 day SMA16.2716.316.33
200 day SMA16.816.8616.91

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top