ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 14.88 and 15.26

Intraday Target 114.82
Intraday Target 214.94
Intraday Target 315.196666666667
Intraday Target 415.32
Intraday Target 515.58

Daily price and volume Seyaind

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (-4.98%) 15.45 15.07 - 15.45 0.2155 times
Thu 19 February 2026 15.86 (-4.97%) 16.99 15.86 - 16.99 0.9379 times
Wed 18 February 2026 16.69 (-2%) 16.76 16.18 - 16.76 0.2647 times
Tue 17 February 2026 17.03 (2.59%) 16.46 16.01 - 17.38 2.1365 times
Mon 16 February 2026 16.60 (0.97%) 16.79 15.80 - 16.98 1.4367 times
Fri 13 February 2026 16.44 (-2.14%) 16.48 15.97 - 16.48 0.8913 times
Thu 12 February 2026 16.80 (-3.11%) 16.80 16.80 - 16.80 0.0013 times
Wed 11 February 2026 17.34 (1.34%) 17.11 16.37 - 17.34 2.1365 times
Tue 10 February 2026 17.11 (4.9%) 16.89 16.30 - 17.12 0.5241 times
Mon 09 February 2026 16.31 (-3.83%) 17.30 16.25 - 17.78 1.4554 times
Fri 06 February 2026 16.96 (4.24%) 16.96 16.96 - 16.96 0.0306 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 13.92 and 16.23

Weekly Target 113.53
Weekly Target 214.3
Weekly Target 315.84
Weekly Target 416.61
Weekly Target 518.15

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (-8.33%) 16.79 15.07 - 17.38 0.3235 times
Fri 13 February 2026 16.44 (-3.07%) 17.30 15.97 - 17.78 0.3246 times
Fri 06 February 2026 16.96 (2.17%) 16.46 15.63 - 17.46 0.4836 times
Fri 30 January 2026 16.60 (1.53%) 16.50 15.28 - 16.60 0.313 times
Fri 23 January 2026 16.35 (-0.49%) 16.80 16.25 - 17.50 0.1978 times
Fri 16 January 2026 16.43 (-8.62%) 17.98 16.11 - 17.98 0.4242 times
Fri 09 January 2026 17.98 (-9.33%) 20.80 16.60 - 20.80 0.1173 times
Fri 02 January 2026 19.83 (0.76%) 18.70 18.10 - 19.99 7.5563 times
Mon 15 December 2025 19.68 (-4.97%) 19.68 19.68 - 19.68 0.0001 times
Mon 08 December 2025 20.71 (-4.96%) 21.79 20.71 - 22.87 0.2595 times
Mon 01 December 2025 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0874 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 13.72 and 16.43

Monthly Target 113.26
Monthly Target 214.17
Monthly Target 315.973333333333
Monthly Target 416.88
Monthly Target 518.68

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (-9.22%) 16.46 15.07 - 17.78 0.3192 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 2.428 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0981 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.6747 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 1.224 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.9591 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.5885 times
Mon 14 July 2025 21.83 (-4.96%) 21.83 21.83 - 21.83 0.0092 times
Mon 30 June 2025 22.97 (47.53%) 15.57 15.10 - 24.17 2.2117 times
Mon 26 May 2025 15.57 (-8.41%) 16.16 15.00 - 16.80 0.4874 times
Mon 28 April 2025 17.00 (28.79%) 13.25 13.25 - 17.89 0.1563 times

 monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 12.21 and 17.94

Yearly Target 111.25
Yearly Target 213.16
Yearly Target 316.98
Yearly Target 418.89
Yearly Target 522.71

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Fri 20 February 2026 15.07 (-19.41%) 19.63 15.07 - 20.80 0.0794 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.4707 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.8459 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.4961 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8323 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 2.0763 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.4598 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.5413 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1983 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seyaind 524324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Seyaind 524324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seyaind 524324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seyaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seyaind in short term and the sell signal is strong.

Seyaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Seyaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seyaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.54
20 day DMA 16.45
35 day DMA 16.89
50 day DMA 17.98
100 day DMA 17.84
150 day DMA 17.81
200 day DMA 20.07

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.4616.76
12 day EMA16.3616.616.74
20 day EMA16.5916.7516.84
35 day EMA17.217.3317.42
50 day EMA17.8117.9218

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.5216.71
12 day SMA16.5416.716.73
20 day SMA16.4516.5116.58
35 day SMA16.8917.0117.1
50 day SMA17.9818.0318.06
100 day SMA17.8417.8817.93
150 day SMA17.8117.8717.92
200 day SMA20.0720.1920.29

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top