Munafa Stock Market Course + Intraday & FNO calls 
Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524324
- 524324 Experts view
- Tomorrow's Movement 524324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seyaind
Strong intraday Stock price targets for Seyaind are 21.79 and 21.79
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.79 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.79 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.1735 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0342 times | Thu 06 November 2025 | 24.13 (4.59%) | 24.20 | 22.20 - 24.20 | 1.9223 times | Tue 04 November 2025 | 23.07 (4.63%) | 23.08 | 22.85 - 23.15 | 1.2635 times | Mon 03 November 2025 | 22.05 (5%) | 22.03 | 21.99 - 22.05 | 1.5265 times | Fri 31 October 2025 | 21.00 (5%) | 21.00 | 20.95 - 21.00 | 1.4911 times | Thu 30 October 2025 | 20.00 (4.99%) | 18.51 | 18.51 - 20.00 | 1.6786 times | Wed 29 October 2025 | 19.05 (4.1%) | 18.15 | 17.52 - 19.20 | 1.1852 times | Tue 28 October 2025 | 18.30 (-0.44%) | 18.29 | 17.50 - 18.30 | 0.1054 times | Mon 27 October 2025 | 18.38 (-0.97%) | 17.58 | 17.58 - 18.45 | 0.6197 times | Thu 23 October 2025 | 18.56 (4.8%) | 18.06 | 18.06 - 18.59 | 0.0693 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 21.79 and 21.79
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0938 times | Mon 10 November 2025 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.0185 times | Thu 06 November 2025 | 24.13 (14.9%) | 22.03 | 21.99 - 24.20 | 2.5467 times | Fri 31 October 2025 | 21.00 (13.15%) | 17.58 | 17.50 - 21.00 | 2.7454 times | Thu 23 October 2025 | 18.56 (7.1%) | 18.10 | 17.66 - 18.59 | 0.2276 times | Fri 17 October 2025 | 17.33 (-5.82%) | 18.90 | 17.33 - 18.90 | 0.2944 times | Fri 10 October 2025 | 18.40 (9.26%) | 16.16 | 16.16 - 18.40 | 1.2942 times | Fri 03 October 2025 | 16.84 (-0.71%) | 16.99 | 16.00 - 17.76 | 0.4896 times | Fri 26 September 2025 | 16.96 (2.54%) | 16.00 | 16.00 - 17.17 | 1.6246 times | Fri 19 September 2025 | 16.54 (-5.49%) | 17.70 | 16.15 - 17.70 | 0.6652 times | Fri 12 September 2025 | 17.50 (0.92%) | 17.34 | 16.62 - 18.64 | 1.819 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 21.79 and 21.79
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0189 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.5175 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 0.9389 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.5028 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.4515 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0071 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 1.6965 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.3739 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1199 times | Fri 28 March 2025 | 13.20 (-39.7%) | 20.80 | 13.12 - 20.80 | 4.3729 times | Mon 17 February 2025 | 21.89 (-11.91%) | 24.84 | 21.89 - 24.85 | 0.3881 times |
Yearly price and charts Seyaind
Strong yearly Stock price targets for Seyaind 524324 are 9.16 and 25.75
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 21.54 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 21.79 (-2.64%) | 23.29 | 13.12 - 29.71 | 0.4203 times | Mon 30 December 2024 | 22.38 (6.62%) | 20.60 | 19.50 - 38.50 | 0.7588 times | Fri 29 December 2023 | 20.99 (-22.83%) | 28.55 | 15.61 - 34.75 | 1.342 times | Mon 26 December 2022 | 27.20 (-56.16%) | 62.45 | 22.15 - 67.45 | 0.7466 times | Fri 31 December 2021 | 62.05 (-3.57%) | 63.95 | 47.75 - 85.25 | 1.8625 times | Thu 31 December 2020 | 64.35 (-39.78%) | 101.55 | 36.50 - 122.90 | 1.3094 times | Tue 31 December 2019 | 106.85 (-79.81%) | 535.60 | 66.10 - 550.00 | 1.3825 times | Mon 31 December 2018 | 529.20 (0%) | 485.55 | 432.10 - 620.00 | 0.1778 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seyaind 524324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seyaind 524324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.93
Munafa value: 45 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seyaind (524324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seyaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seyaind in short term and the buy signal is strong.
Seyaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seyaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seyaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Seyaind 524324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 20.58 |
| 20 day DMA | 19.52 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.99 |
| 150 day DMA | 20.11 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.48 | 22.26 |
| 12 day EMA | 21.04 | 20.9 | 20.53 |
| 20 day EMA | 20.09 | 19.91 | 19.59 |
| 35 day EMA | 19.25 | 19.1 | 18.87 |
| 50 day EMA | 18.61 | 18.48 | 18.3 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.64 | 22.05 |
| 12 day SMA | 20.58 | 20.21 | 19.82 |
| 20 day SMA | 19.52 | 19.29 | 18.99 |
| 35 day SMA | 18.31 | 18.19 | 18.04 |
| 50 day SMA | 18.13 | 18.06 | 17.98 |
| 100 day SMA | 17.99 | 17.93 | 17.87 |
| 150 day SMA | 20.11 | 20.16 | 20.19 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |
Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
