ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seyaind

Strong intraday Stock price targets for Seyaind are 13.31 and 13.8

Intraday Target 112.9
Intraday Target 213.22
Intraday Target 313.39
Intraday Target 413.71
Intraday Target 513.88

Daily price and volume Seyaind

Date Closing Open Range Volume
Thu 18 June 2026 13.54 (1.58%) 13.07 13.07 - 13.56 0.5544 times
Wed 17 June 2026 13.33 (1.45%) 12.89 12.88 - 13.37 1.7239 times
Tue 16 June 2026 13.14 (1.94%) 12.89 12.66 - 13.14 0.9894 times
Mon 15 June 2026 12.89 (0%) 13.14 12.89 - 13.14 0.0376 times
Fri 12 June 2026 12.89 (-0.46%) 12.90 12.70 - 12.98 2.5426 times
Thu 11 June 2026 12.95 (-1.52%) 13.15 12.89 - 13.41 1.0451 times
Wed 10 June 2026 13.15 (-1.94%) 13.15 13.15 - 13.15 0.3813 times
Tue 09 June 2026 13.41 (-1.97%) 13.95 13.41 - 13.95 1.3857 times
Mon 08 June 2026 13.68 (-1.94%) 14.00 13.68 - 14.00 0.4962 times
Fri 05 June 2026 13.95 (-1.9%) 14.20 13.95 - 14.39 0.8439 times
Thu 04 June 2026 14.22 (-1.86%) 14.49 14.21 - 14.69 2.7574 times

 Daily chart Seyaind

Weekly price and charts Seyaind

Strong weekly Stock price targets for Seyaind 524324 are 13.1 and 14

Weekly Target 112.35
Weekly Target 212.95
Weekly Target 313.253333333333
Weekly Target 413.85
Weekly Target 514.15

Weekly price and volumes for Seyaind

Date Closing Open Range Volume
Thu 18 June 2026 13.54 (5.04%) 13.14 12.66 - 13.56 0.3922 times
Fri 12 June 2026 12.89 (-7.6%) 14.00 12.70 - 14.00 0.6942 times
Fri 05 June 2026 13.95 (-7.62%) 15.11 13.95 - 15.22 0.7219 times
Fri 29 May 2026 15.10 (-0.2%) 15.43 14.61 - 15.68 0.7014 times
Fri 22 May 2026 15.13 (-3.75%) 15.41 14.90 - 15.68 1.1227 times
Fri 15 May 2026 15.72 (2.21%) 15.68 15.56 - 16.29 1.1935 times
Fri 08 May 2026 15.38 (4.27%) 15.04 14.70 - 15.60 3.0419 times
Thu 30 April 2026 14.75 (8.06%) 13.92 13.92 - 14.75 0.6996 times
Fri 24 April 2026 13.65 (10.17%) 12.63 12.50 - 13.65 0.8312 times
Fri 17 April 2026 12.39 (8.02%) 11.47 11.35 - 12.39 0.6015 times
Fri 10 April 2026 11.47 (7.1%) 10.92 10.56 - 11.47 3.3906 times

 weekly chart Seyaind

Monthly price and charts Seyaind

Strong monthly Stock price targets for Seyaind 524324 are 11.82 and 14.38

Monthly Target 111.25
Monthly Target 212.39
Monthly Target 313.806666666667
Monthly Target 414.95
Monthly Target 516.37

Monthly price and volumes Seyaind

Date Closing Open Range Volume
Thu 18 June 2026 13.54 (-10.33%) 15.11 12.66 - 15.22 0.4513 times
Fri 29 May 2026 15.10 (2.37%) 15.04 14.61 - 16.29 1.5124 times
Thu 30 April 2026 14.75 (41.15%) 10.25 10.25 - 14.75 1.6622 times
Mon 30 March 2026 10.45 (-22.19%) 12.76 9.52 - 12.76 2.1633 times
Fri 27 February 2026 13.43 (-19.1%) 16.46 12.93 - 17.78 0.311 times
Fri 30 January 2026 16.60 (-11.23%) 19.63 15.28 - 20.80 1.4832 times
Mon 22 December 2025 18.70 (-18.45%) 21.79 18.70 - 22.87 0.0599 times
Mon 10 November 2025 22.93 (9.19%) 22.03 21.99 - 24.20 0.4122 times
Fri 31 October 2025 21.00 (30.6%) 16.00 16.00 - 21.00 0.7478 times
Tue 30 September 2025 16.08 (-10.96%) 18.00 16.00 - 18.64 1.1968 times
Fri 29 August 2025 18.06 (-17.27%) 20.74 17.10 - 20.74 0.3595 times

 monthly chart Seyaind

Yearly price and charts Seyaind

Strong yearly Stock price targets for Seyaind 524324 are 5.89 and 17.17

Yearly Target 13.34
Yearly Target 28.44
Yearly Target 314.62
Yearly Target 419.72
Yearly Target 525.9

Yearly price and volumes Seyaind

Date Closing Open Range Volume
Thu 18 June 2026 13.54 (-27.59%) 19.63 9.52 - 20.80 0.348 times
Mon 22 December 2025 18.70 (-16.44%) 23.29 13.12 - 29.71 0.4565 times
Mon 30 December 2024 22.38 (6.62%) 20.60 19.50 - 38.50 0.8205 times
Fri 29 December 2023 20.99 (-22.83%) 28.55 15.61 - 34.75 1.451 times
Mon 26 December 2022 27.20 (-56.16%) 62.45 22.15 - 67.45 0.8073 times
Fri 31 December 2021 62.05 (-3.57%) 63.95 47.75 - 85.25 2.0138 times
Thu 31 December 2020 64.35 (-39.78%) 101.55 36.50 - 122.90 1.4158 times
Tue 31 December 2019 106.85 (-79.81%) 535.60 66.10 - 550.00 1.4949 times
Mon 31 December 2018 529.20 (0%) 485.55 432.10 - 620.00 0.1923 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Seyaind

Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seyaind 524324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seyaind 524324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seyaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seyaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seyaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seyaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seyaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Seyaind 524324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.

Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seyaind 524324

DMA (daily moving average) of Seyaind 524324

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.47
20 day DMA 14.1
35 day DMA 14.61
50 day DMA 13.89
100 day DMA 13.87
150 day DMA 15.35
200 day DMA 16.14

EMA (exponential moving average) of Seyaind 524324

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.213.13
12 day EMA13.5713.5713.61
20 day EMA13.8113.8413.89
35 day EMA13.6813.6913.71
50 day EMA13.5513.5513.56

SMA (simple moving average) of Seyaind 524324

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.0413
12 day SMA13.4713.5713.7
20 day SMA14.114.1914.3
35 day SMA14.6114.6314.63
50 day SMA13.8913.8413.78
100 day SMA13.8713.913.93
150 day SMA15.3515.3815.41
200 day SMA16.1416.1516.16

Videos related to: Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top