Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524324
- 524324 Experts view
- Tomorrow's Movement 524324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seyaind
Strong intraday Stock price targets for Seyaind are 14.88 and 15.26
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.196666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.58 |
Daily price and volume Seyaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (-4.98%) | 15.45 | 15.07 - 15.45 | 0.2155 times | Thu 19 February 2026 | 15.86 (-4.97%) | 16.99 | 15.86 - 16.99 | 0.9379 times | Wed 18 February 2026 | 16.69 (-2%) | 16.76 | 16.18 - 16.76 | 0.2647 times | Tue 17 February 2026 | 17.03 (2.59%) | 16.46 | 16.01 - 17.38 | 2.1365 times | Mon 16 February 2026 | 16.60 (0.97%) | 16.79 | 15.80 - 16.98 | 1.4367 times | Fri 13 February 2026 | 16.44 (-2.14%) | 16.48 | 15.97 - 16.48 | 0.8913 times | Thu 12 February 2026 | 16.80 (-3.11%) | 16.80 | 16.80 - 16.80 | 0.0013 times | Wed 11 February 2026 | 17.34 (1.34%) | 17.11 | 16.37 - 17.34 | 2.1365 times | Tue 10 February 2026 | 17.11 (4.9%) | 16.89 | 16.30 - 17.12 | 0.5241 times | Mon 09 February 2026 | 16.31 (-3.83%) | 17.30 | 16.25 - 17.78 | 1.4554 times | Fri 06 February 2026 | 16.96 (4.24%) | 16.96 | 16.96 - 16.96 | 0.0306 times |
Weekly price and charts Seyaind
Strong weekly Stock price targets for Seyaind 524324 are 13.92 and 16.23
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Seyaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (-8.33%) | 16.79 | 15.07 - 17.38 | 0.3235 times | Fri 13 February 2026 | 16.44 (-3.07%) | 17.30 | 15.97 - 17.78 | 0.3246 times | Fri 06 February 2026 | 16.96 (2.17%) | 16.46 | 15.63 - 17.46 | 0.4836 times | Fri 30 January 2026 | 16.60 (1.53%) | 16.50 | 15.28 - 16.60 | 0.313 times | Fri 23 January 2026 | 16.35 (-0.49%) | 16.80 | 16.25 - 17.50 | 0.1978 times | Fri 16 January 2026 | 16.43 (-8.62%) | 17.98 | 16.11 - 17.98 | 0.4242 times | Fri 09 January 2026 | 17.98 (-9.33%) | 20.80 | 16.60 - 20.80 | 0.1173 times | Fri 02 January 2026 | 19.83 (0.76%) | 18.70 | 18.10 - 19.99 | 7.5563 times | Mon 15 December 2025 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0001 times | Mon 08 December 2025 | 20.71 (-4.96%) | 21.79 | 20.71 - 22.87 | 0.2595 times | Mon 01 December 2025 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0874 times |
Monthly price and charts Seyaind
Strong monthly Stock price targets for Seyaind 524324 are 13.72 and 16.43
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (-9.22%) | 16.46 | 15.07 - 17.78 | 0.3192 times | Fri 30 January 2026 | 16.60 (-11.23%) | 19.63 | 15.28 - 20.80 | 2.428 times | Mon 22 December 2025 | 18.70 (-18.45%) | 21.79 | 18.70 - 22.87 | 0.0981 times | Mon 10 November 2025 | 22.93 (9.19%) | 22.03 | 21.99 - 24.20 | 0.6747 times | Fri 31 October 2025 | 21.00 (30.6%) | 16.00 | 16.00 - 21.00 | 1.224 times | Tue 30 September 2025 | 16.08 (-10.96%) | 18.00 | 16.00 - 18.64 | 1.9591 times | Fri 29 August 2025 | 18.06 (-17.27%) | 20.74 | 17.10 - 20.74 | 0.5885 times | Mon 14 July 2025 | 21.83 (-4.96%) | 21.83 | 21.83 - 21.83 | 0.0092 times | Mon 30 June 2025 | 22.97 (47.53%) | 15.57 | 15.10 - 24.17 | 2.2117 times | Mon 26 May 2025 | 15.57 (-8.41%) | 16.16 | 15.00 - 16.80 | 0.4874 times | Mon 28 April 2025 | 17.00 (28.79%) | 13.25 | 13.25 - 17.89 | 0.1563 times |
Yearly price and charts Seyaind
Strong yearly Stock price targets for Seyaind 524324 are 12.21 and 17.94
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 16.98 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Seyaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (-19.41%) | 19.63 | 15.07 - 20.80 | 0.0794 times | Mon 22 December 2025 | 18.70 (-16.44%) | 23.29 | 13.12 - 29.71 | 0.4707 times | Mon 30 December 2024 | 22.38 (6.62%) | 20.60 | 19.50 - 38.50 | 0.8459 times | Fri 29 December 2023 | 20.99 (-22.83%) | 28.55 | 15.61 - 34.75 | 1.4961 times | Mon 26 December 2022 | 27.20 (-56.16%) | 62.45 | 22.15 - 67.45 | 0.8323 times | Fri 31 December 2021 | 62.05 (-3.57%) | 63.95 | 47.75 - 85.25 | 2.0763 times | Thu 31 December 2020 | 64.35 (-39.78%) | 101.55 | 36.50 - 122.90 | 1.4598 times | Tue 31 December 2019 | 106.85 (-79.81%) | 535.60 | 66.10 - 550.00 | 1.5413 times | Mon 31 December 2018 | 529.20 (0%) | 485.55 | 432.10 - 620.00 | 0.1983 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seyaind
Tomorrow's movement Prediction of Seyaind 524324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seyaind 524324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seyaind 524324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seyaind 524324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seyaind 524324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seyaind (524324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seyaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seyaind in short term and the sell signal is strong.
Seyaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seyaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seyaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Seyaind 524324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seyaind 524324 stock. Volume based technical analysis of Seyaind 524324 stock is negative.
Seyaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.81 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.46 | 16.76 |
| 12 day EMA | 16.36 | 16.6 | 16.74 |
| 20 day EMA | 16.59 | 16.75 | 16.84 |
| 35 day EMA | 17.2 | 17.33 | 17.42 |
| 50 day EMA | 17.81 | 17.92 | 18 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.52 | 16.71 |
| 12 day SMA | 16.54 | 16.7 | 16.73 |
| 20 day SMA | 16.45 | 16.51 | 16.58 |
| 35 day SMA | 16.89 | 17.01 | 17.1 |
| 50 day SMA | 17.98 | 18.03 | 18.06 |
| 100 day SMA | 17.84 | 17.88 | 17.93 |
| 150 day SMA | 17.81 | 17.87 | 17.92 |
| 200 day SMA | 20.07 | 20.19 | 20.29 |


