AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 50.82 and 53.71
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 51.36 |
| Intraday Target 3 | 53.173333333333 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 56.06 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.43 (-3.82%) | 54.54 | 52.10 - 54.99 | 0.8869 times | Thu 08 January 2026 | 54.51 (-1.11%) | 55.13 | 54.05 - 55.13 | 0.7392 times | Wed 07 January 2026 | 55.12 (0.2%) | 55.10 | 55.10 - 56.39 | 0.3745 times | Tue 06 January 2026 | 55.01 (-2.55%) | 57.58 | 54.00 - 57.58 | 0.7192 times | Mon 05 January 2026 | 56.45 (1.46%) | 57.40 | 55.00 - 57.99 | 0.8355 times | Fri 02 January 2026 | 55.64 (1.33%) | 55.89 | 55.00 - 56.00 | 0.5747 times | Thu 01 January 2026 | 54.91 (0.29%) | 55.98 | 54.50 - 56.39 | 1.0233 times | Wed 31 December 2025 | 54.75 (2.03%) | 54.06 | 54.00 - 55.83 | 1.0725 times | Tue 30 December 2025 | 53.66 (-4.88%) | 57.49 | 53.50 - 57.49 | 3.0752 times | Mon 29 December 2025 | 56.41 (5.8%) | 54.05 | 53.25 - 57.70 | 0.6991 times | Fri 26 December 2025 | 53.32 (-3.55%) | 54.16 | 52.26 - 55.00 | 1.2722 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 49.32 and 55.21
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 54.173333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.43 (-5.77%) | 57.40 | 52.10 - 57.99 | 0.2667 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.4835 times | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.2906 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 0.8709 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.523 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.3514 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.6606 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.6379 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.5994 times | Fri 07 November 2025 | 68.53 (-2.89%) | 73.50 | 65.35 - 73.51 | 0.3159 times | Fri 31 October 2025 | 70.57 (0.73%) | 65.36 | 65.36 - 74.78 | 0.7031 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 49.32 and 55.21
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 54.173333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.43 (-4.24%) | 55.98 | 52.10 - 57.99 | 0.0993 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3873 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0827 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9538 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.8173 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6488 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0563 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.5161 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.8998 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5386 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.9459 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 49.32 and 55.21
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 54.173333333333 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.43 (-4.24%) | 55.98 | 52.10 - 57.99 | 0.0038 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5479 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.1168 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.188 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.6382 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6739 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0784 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5389 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2139 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.45
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AimcoPesti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.79 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.76 |
| 50 day DMA | 59.34 |
| 100 day DMA | 67.94 |
| 150 day DMA | 73.71 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 55.02 | 55.27 |
| 12 day EMA | 54.71 | 55.12 | 55.23 |
| 20 day EMA | 55.3 | 55.6 | 55.71 |
| 35 day EMA | 57.54 | 57.84 | 58.04 |
| 50 day EMA | 59.67 | 59.97 | 60.19 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 55.35 | 55.43 |
| 12 day SMA | 54.79 | 55.05 | 55.09 |
| 20 day SMA | 54.96 | 55.02 | 55 |
| 35 day SMA | 55.76 | 56.02 | 56.27 |
| 50 day SMA | 59.34 | 59.68 | 59.99 |
| 100 day SMA | 67.94 | 68.26 | 68.55 |
| 150 day SMA | 73.71 | 73.96 | 74.21 |
| 200 day SMA | 77.84 | 78.05 | 78.25 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 21.76
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


