Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 49.16 and 55.71
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 53.803333333333 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 60.35 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.86 (-4.33%) | 56.54 | 50.00 - 56.55 | 3.2891 times | Thu 12 February 2026 | 57.34 (-2.83%) | 59.06 | 57.10 - 61.00 | 0.4172 times | Wed 11 February 2026 | 59.01 (-3.78%) | 61.33 | 58.25 - 61.33 | 0.2307 times | Tue 10 February 2026 | 61.33 (-1.11%) | 62.50 | 59.01 - 62.85 | 0.404 times | Mon 09 February 2026 | 62.02 (2.72%) | 60.38 | 60.38 - 63.00 | 0.4279 times | Fri 06 February 2026 | 60.38 (8.68%) | 58.00 | 58.00 - 66.67 | 2.8206 times | Thu 05 February 2026 | 55.56 (-2.97%) | 57.26 | 54.48 - 58.94 | 0.1323 times | Wed 04 February 2026 | 57.26 (0.65%) | 55.02 | 53.12 - 59.59 | 0.5753 times | Tue 03 February 2026 | 56.89 (7.08%) | 53.77 | 53.77 - 57.50 | 1.1564 times | Mon 02 February 2026 | 53.13 (-2.96%) | 54.75 | 52.52 - 55.99 | 0.5465 times | Sun 01 February 2026 | 54.75 (0.7%) | 54.37 | 53.06 - 55.99 | 0.4265 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 45.93 and 58.93
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 55.953333333333 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.86 (-9.14%) | 60.38 | 50.00 - 63.00 | 1.17 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 1.388 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 0.9126 times | Fri 23 January 2026 | 56.89 (-0.42%) | 57.13 | 55.32 - 65.00 | 1.2911 times | Fri 16 January 2026 | 57.13 (8.96%) | 52.61 | 52.41 - 57.40 | 0.5304 times | Fri 09 January 2026 | 52.43 (-5.77%) | 57.40 | 52.10 - 57.99 | 0.2831 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.5133 times | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.3701 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 0.9246 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.6168 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.4346 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 52.43 and 69.1
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.86 (0.9%) | 54.37 | 50.00 - 66.67 | 0.5763 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7085 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2915 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0079 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8879 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7608 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6039 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9833 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4113 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.7685 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5014 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 44.1 and 60.77
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 57.176666666667 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.86 (0.2%) | 55.98 | 50.00 - 66.67 | 0.0528 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5449 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.1107 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1816 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.6293 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6594 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0726 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.536 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2128 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aimco Pesti 524288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.45
Tomorrow's movement Prediction of Aimco Pesti 524288 looks bearish. It has broken an important moving average level of 57.19 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AimcoPesti in short term and the buy signal is strong.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AimcoPesti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.23 |
| 50 day DMA | 55.82 |
| 100 day DMA | 62.15 |
| 150 day DMA | 69.18 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 58.77 | 59.48 |
| 12 day EMA | 57.54 | 58.03 | 58.16 |
| 20 day EMA | 57.16 | 57.4 | 57.41 |
| 35 day EMA | 56.67 | 56.78 | 56.75 |
| 50 day EMA | 56.24 | 56.3 | 56.26 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 60.02 | 59.66 |
| 12 day SMA | 57.24 | 57.1 | 57.08 |
| 20 day SMA | 57.15 | 57.27 | 57.27 |
| 35 day SMA | 56.23 | 56.25 | 56.19 |
| 50 day SMA | 55.82 | 55.81 | 55.79 |
| 100 day SMA | 62.15 | 62.39 | 62.6 |
| 150 day SMA | 69.18 | 69.38 | 69.56 |
| 200 day SMA | 73.96 | 74.12 | 74.29 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 22.76
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
