ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 51.36 and 55.23

Intraday Target 148.29
Intraday Target 250.55
Intraday Target 352.16
Intraday Target 454.42
Intraday Target 556.03

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Fri 10 July 2026 52.81 (2.5%) 51.52 49.90 - 53.77 0.3438 times
Thu 09 July 2026 51.52 (2.04%) 52.99 51.50 - 52.99 0.3289 times
Wed 08 July 2026 50.49 (-1.19%) 51.50 50.01 - 51.50 1.8159 times
Tue 07 July 2026 51.10 (-1.92%) 52.00 51.10 - 53.78 1.4107 times
Fri 03 July 2026 52.10 (0.02%) 52.50 52.10 - 52.50 0.0887 times
Thu 02 July 2026 52.09 (-1.42%) 52.62 52.00 - 53.88 2.0102 times
Wed 01 July 2026 52.84 (0.59%) 52.60 52.60 - 54.95 0.4096 times
Tue 30 June 2026 52.53 (-3.63%) 53.05 52.50 - 53.31 0.0621 times
Mon 29 June 2026 54.51 (-2.29%) 52.10 52.10 - 54.75 0.7032 times
Thu 25 June 2026 55.79 (-0.38%) 53.41 52.80 - 55.87 2.8269 times
Wed 24 June 2026 56.00 (-0.73%) 56.41 54.01 - 58.98 2.2926 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 51.36 and 55.24

Weekly Target 148.28
Weekly Target 250.55
Weekly Target 352.163333333333
Weekly Target 454.43
Weekly Target 556.04

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Fri 10 July 2026 52.81 (1.36%) 52.00 49.90 - 53.78 0.3577 times
Fri 03 July 2026 52.10 (-6.61%) 52.10 52.00 - 54.95 0.3003 times
Thu 25 June 2026 55.79 (2.03%) 58.00 52.80 - 58.98 0.5012 times
Fri 19 June 2026 54.68 (2.4%) 55.90 50.23 - 57.00 0.3642 times
Fri 12 June 2026 53.40 (2.53%) 52.90 50.01 - 61.00 2.1485 times
Fri 05 June 2026 52.08 (-3.56%) 54.00 52.00 - 55.00 0.8567 times
Fri 29 May 2026 54.00 (-7.9%) 62.90 52.50 - 62.90 0.4621 times
Fri 22 May 2026 58.63 (0.31%) 58.39 53.02 - 62.80 1.2237 times
Fri 15 May 2026 58.45 (9.89%) 53.45 51.10 - 59.00 2.6477 times
Fri 08 May 2026 53.19 (0.89%) 52.84 49.41 - 57.99 1.1381 times
Thu 30 April 2026 52.72 (-2.21%) 50.30 50.30 - 56.00 0.1987 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 51.36 and 56.41

Monthly Target 147.5
Monthly Target 250.16
Monthly Target 352.553333333333
Monthly Target 455.21
Monthly Target 557.6

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 10 July 2026 52.81 (0.53%) 52.60 49.90 - 54.95 0.0981 times
Tue 30 June 2026 52.53 (-2.72%) 54.00 50.01 - 61.00 0.6577 times
Fri 29 May 2026 54.00 (2.43%) 52.84 49.41 - 62.90 0.9132 times
Thu 30 April 2026 52.72 (46.4%) 37.99 37.99 - 56.00 0.4528 times
Mon 30 March 2026 36.01 (-27.38%) 49.94 36.00 - 51.95 2.9231 times
Fri 27 February 2026 49.59 (-8.79%) 54.37 45.55 - 66.67 1.1432 times
Fri 30 January 2026 54.37 (-0.69%) 55.98 52.00 - 65.00 0.6932 times
Wed 31 December 2025 54.75 (-9.47%) 61.40 52.00 - 62.99 1.2637 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 0.9862 times
Fri 31 October 2025 70.57 (-8.42%) 78.99 64.00 - 78.99 0.8688 times
Tue 30 September 2025 77.06 (-4.31%) 84.49 76.00 - 84.49 0.7445 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 29.07 and 59.74

Yearly Target 121.16
Yearly Target 236.98
Yearly Target 351.826666666667
Yearly Target 467.65
Yearly Target 582.5

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 10 July 2026 52.81 (-3.54%) 55.98 36.00 - 66.67 0.2819 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.531 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.0822 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.1513 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.5876 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.5913 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.0451 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5223 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.2073 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AimcoPesti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AimcoPesti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.92 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 51.6
12 day DMA 53.18
20 day DMA 53.35
35 day DMA 54
50 day DMA 54.01
100 day DMA 50.96
150 day DMA 52.56
200 day DMA 56.95

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0251.6251.67
12 day EMA52.5752.5352.71
20 day EMA52.985353.16
35 day EMA53.4453.4853.6
50 day EMA53.6953.7353.82

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA51.651.4651.72
12 day SMA53.1853.3653.63
20 day SMA53.3553.2653.24
35 day SMA5454.0254.14
50 day SMA54.0154.0254.07
100 day SMA50.9651.0551.14
150 day SMA52.5652.652.65
200 day SMA56.9557.0857.21

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 21.91

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top