AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 38.48 and 41.48
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 40.65 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 43.65 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.95 (9.84%) | 41.00 | 39.00 - 42.00 | 4.7798 times | Fri 30 October 2026 | 37.28 (-4.99%) | 39.10 | 36.00 - 39.10 | 1.5333 times | Thu 29 October 2026 | 39.24 (-2.53%) | 40.59 | 39.00 - 41.90 | 0.277 times | Wed 28 October 2026 | 40.26 (3.07%) | 39.06 | 39.00 - 41.47 | 0.4138 times | Tue 27 October 2026 | 39.06 (0.15%) | 37.16 | 37.16 - 39.06 | 0.5185 times | Mon 26 October 2026 | 39.00 (0.49%) | 39.99 | 38.01 - 40.98 | 0.4568 times | Fri 23 October 2026 | 38.81 (-6.37%) | 40.10 | 38.66 - 40.94 | 0.9022 times | Thu 22 October 2026 | 41.45 (1.12%) | 40.06 | 38.60 - 41.45 | 0.1077 times | Wed 21 October 2026 | 40.99 (-0.02%) | 41.93 | 39.50 - 41.93 | 0.5748 times | Mon 19 October 2026 | 41.00 (-2.36%) | 41.00 | 41.00 - 41.99 | 0.436 times | Fri 16 October 2026 | 41.99 (3.12%) | 40.26 | 40.10 - 41.99 | 0.3748 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 38.48 and 41.48
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.95 (9.84%) | 41.00 | 39.00 - 42.00 | 0.8504 times | Fri 30 October 2026 | 37.28 (-3.94%) | 39.99 | 36.00 - 41.90 | 0.5693 times | Fri 23 October 2026 | 38.81 (-7.57%) | 41.00 | 38.60 - 41.99 | 0.3595 times | Fri 16 October 2026 | 41.99 (4.58%) | 39.98 | 38.80 - 41.99 | 0.6729 times | Tue 06 October 2026 | 40.15 (-7.15%) | 43.40 | 39.30 - 43.40 | 0.332 times | Thu 01 October 2026 | 43.24 (-0.76%) | 43.80 | 40.16 - 43.80 | 1.4509 times | Fri 25 September 2026 | 43.57 (-3.93%) | 46.98 | 42.00 - 46.99 | 2.1179 times | Fri 18 September 2026 | 45.35 (-2.43%) | 45.00 | 44.12 - 47.96 | 1.2407 times | Fri 11 September 2026 | 46.48 (2.2%) | 47.00 | 45.51 - 47.80 | 1.5521 times | Fri 04 September 2026 | 45.48 (-4.81%) | 48.74 | 44.55 - 48.74 | 0.8542 times | Fri 28 August 2026 | 47.78 (1.21%) | 49.00 | 46.41 - 50.00 | 1.5194 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 38.48 and 41.48
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.95 (9.84%) | 41.00 | 39.00 - 42.00 | 0.114 times | Fri 30 October 2026 | 37.28 (-11.62%) | 42.93 | 36.00 - 43.74 | 0.269 times | Tue 29 September 2026 | 42.18 (-12.33%) | 47.66 | 40.16 - 48.44 | 0.9304 times | Mon 31 August 2026 | 48.11 (-2.39%) | 48.60 | 43.21 - 51.00 | 0.7559 times | Fri 31 July 2026 | 49.29 (-6.17%) | 52.60 | 45.65 - 57.90 | 0.381 times | Tue 30 June 2026 | 52.53 (-2.72%) | 54.00 | 50.01 - 61.00 | 0.8154 times | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 1.1321 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.5613 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 3.6237 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.4172 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.8594 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 23.14 and 53.81
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 47.873333333333 |
| Yearly Target 4 | 59.75 |
| Yearly Target 5 | 78.54 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 40.95 (-25.21%) | 55.98 | 36.00 - 66.67 | 0.3558 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5265 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.0731 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1416 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.5741 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.5693 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0363 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5178 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2056 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aimco Pesti 524288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aimco Pesti 524288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.59
Tomorrow's movement Prediction of Aimco Pesti 524288 looks bullish. It has broken an important resistance level of 39 with high volumes
Tomorrow's movement Prediction of Aimco Pesti 524288 looks bullish. It has broken an important Moving average of 40.9 with high volumes
Munafa value: 74 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AimcoPesti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.48 |
| 35 day DMA | 42.91 |
| 50 day DMA | 44.17 |
| 100 day DMA | 47.99 |
| 150 day DMA | 48.72 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 38.86 | 39.65 |
| 12 day EMA | 40.03 | 39.86 | 40.33 |
| 20 day EMA | 40.87 | 40.86 | 41.24 |
| 35 day EMA | 42.31 | 42.39 | 42.69 |
| 50 day EMA | 44 | 44.12 | 44.4 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 38.97 | 39.27 |
| 12 day SMA | 40.06 | 40.06 | 40.23 |
| 20 day SMA | 40.48 | 40.61 | 41.07 |
| 35 day SMA | 42.91 | 43.08 | 43.33 |
| 50 day SMA | 44.17 | 44.27 | 44.48 |
| 100 day SMA | 47.99 | 48.11 | 48.29 |
| 150 day SMA | 48.72 | 48.72 | 48.77 |
| 200 day SMA | 49.88 | 49.95 | 50.04 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 16.99
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


