Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 53.66 and 57.05
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 56.366666666667 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 59.76 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.69 (-4.72%) | 58.39 | 55.01 - 58.40 | 0.3721 times | Fri 15 May 2026 | 58.45 (7.78%) | 52.70 | 51.10 - 59.00 | 3.8438 times | Thu 14 May 2026 | 54.23 (-3.16%) | 57.12 | 53.99 - 57.12 | 0.264 times | Wed 13 May 2026 | 56.00 (1.82%) | 54.49 | 53.00 - 56.89 | 1.0752 times | Tue 12 May 2026 | 55.00 (3.34%) | 53.21 | 51.40 - 55.01 | 0.838 times | Mon 11 May 2026 | 53.22 (0.06%) | 53.45 | 53.00 - 56.60 | 0.9753 times | Fri 08 May 2026 | 53.19 (-4.3%) | 52.40 | 52.00 - 55.49 | 0.6435 times | Thu 07 May 2026 | 55.58 (2.04%) | 57.99 | 53.10 - 57.99 | 0.1784 times | Wed 06 May 2026 | 54.47 (8.83%) | 50.10 | 49.96 - 55.99 | 1.3772 times | Tue 05 May 2026 | 50.05 (-2.07%) | 50.21 | 49.41 - 51.55 | 0.4325 times | Mon 04 May 2026 | 51.11 (-3.05%) | 52.84 | 51.10 - 55.75 | 0.3757 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 53.66 and 57.05
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.366666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.69 (-4.72%) | 58.39 | 55.01 - 58.40 | 0.0695 times | Fri 15 May 2026 | 58.45 (9.89%) | 53.45 | 51.10 - 59.00 | 1.3062 times | Fri 08 May 2026 | 53.19 (0.89%) | 52.84 | 49.41 - 57.99 | 0.5615 times | Thu 30 April 2026 | 52.72 (-2.21%) | 50.30 | 50.30 - 56.00 | 0.098 times | Fri 24 April 2026 | 53.91 (3.83%) | 52.01 | 48.10 - 55.69 | 0.4646 times | Fri 17 April 2026 | 51.92 (8.73%) | 46.99 | 46.49 - 52.70 | 0.2189 times | Fri 10 April 2026 | 47.75 (17.78%) | 41.00 | 41.00 - 49.00 | 0.464 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.4223 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 4.0107 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 2.3844 times | Fri 13 March 2026 | 44.49 (-9.54%) | 51.00 | 44.00 - 51.95 | 0.5493 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 52.55 and 62.14
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.69 (5.63%) | 52.84 | 49.41 - 59.00 | 0.6349 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4387 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.832 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1076 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6716 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2243 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9555 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8417 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7213 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5725 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9321 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 30.51 and 61.18
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 52.786666666667 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 83.46 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.69 (1.72%) | 55.98 | 36.00 - 66.67 | 0.2415 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5334 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.0873 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1567 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.5949 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6033 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.05 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5247 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2083 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AimcoPesti in short term and the buy signal is strong.
AimcoPesti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AimcoPesti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AimcoPesti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 54.14 |
| 20 day DMA | 53.62 |
| 35 day DMA | 49.55 |
| 50 day DMA | 48.24 |
| 100 day DMA | 51.62 |
| 150 day DMA | 55.75 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.8 | 54.48 |
| 12 day EMA | 54.53 | 54.32 | 53.57 |
| 20 day EMA | 53.24 | 52.98 | 52.4 |
| 35 day EMA | 51.27 | 51.01 | 50.57 |
| 50 day EMA | 49.06 | 48.79 | 48.4 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.38 | 54.33 |
| 12 day SMA | 54.14 | 53.84 | 53.56 |
| 20 day SMA | 53.62 | 53.43 | 53.04 |
| 35 day SMA | 49.55 | 49.12 | 48.68 |
| 50 day SMA | 48.24 | 48.12 | 47.9 |
| 100 day SMA | 51.62 | 51.61 | 51.59 |
| 150 day SMA | 55.75 | 55.88 | 56 |
| 200 day SMA | 62.22 | 62.37 | 62.51 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 23.11
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
