ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 38.48 and 41.48

Intraday Target 137.65
Intraday Target 239.3
Intraday Target 340.65
Intraday Target 442.3
Intraday Target 543.65

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Mon 09 November 2026 40.95 (9.84%) 41.00 39.00 - 42.00 4.7798 times
Fri 30 October 2026 37.28 (-4.99%) 39.10 36.00 - 39.10 1.5333 times
Thu 29 October 2026 39.24 (-2.53%) 40.59 39.00 - 41.90 0.277 times
Wed 28 October 2026 40.26 (3.07%) 39.06 39.00 - 41.47 0.4138 times
Tue 27 October 2026 39.06 (0.15%) 37.16 37.16 - 39.06 0.5185 times
Mon 26 October 2026 39.00 (0.49%) 39.99 38.01 - 40.98 0.4568 times
Fri 23 October 2026 38.81 (-6.37%) 40.10 38.66 - 40.94 0.9022 times
Thu 22 October 2026 41.45 (1.12%) 40.06 38.60 - 41.45 0.1077 times
Wed 21 October 2026 40.99 (-0.02%) 41.93 39.50 - 41.93 0.5748 times
Mon 19 October 2026 41.00 (-2.36%) 41.00 41.00 - 41.99 0.436 times
Fri 16 October 2026 41.99 (3.12%) 40.26 40.10 - 41.99 0.3748 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 38.48 and 41.48

Weekly Target 137.65
Weekly Target 239.3
Weekly Target 340.65
Weekly Target 442.3
Weekly Target 543.65

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Mon 09 November 2026 40.95 (9.84%) 41.00 39.00 - 42.00 0.8504 times
Fri 30 October 2026 37.28 (-3.94%) 39.99 36.00 - 41.90 0.5693 times
Fri 23 October 2026 38.81 (-7.57%) 41.00 38.60 - 41.99 0.3595 times
Fri 16 October 2026 41.99 (4.58%) 39.98 38.80 - 41.99 0.6729 times
Tue 06 October 2026 40.15 (-7.15%) 43.40 39.30 - 43.40 0.332 times
Thu 01 October 2026 43.24 (-0.76%) 43.80 40.16 - 43.80 1.4509 times
Fri 25 September 2026 43.57 (-3.93%) 46.98 42.00 - 46.99 2.1179 times
Fri 18 September 2026 45.35 (-2.43%) 45.00 44.12 - 47.96 1.2407 times
Fri 11 September 2026 46.48 (2.2%) 47.00 45.51 - 47.80 1.5521 times
Fri 04 September 2026 45.48 (-4.81%) 48.74 44.55 - 48.74 0.8542 times
Fri 28 August 2026 47.78 (1.21%) 49.00 46.41 - 50.00 1.5194 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 38.48 and 41.48

Monthly Target 137.65
Monthly Target 239.3
Monthly Target 340.65
Monthly Target 442.3
Monthly Target 543.65

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Mon 09 November 2026 40.95 (9.84%) 41.00 39.00 - 42.00 0.114 times
Fri 30 October 2026 37.28 (-11.62%) 42.93 36.00 - 43.74 0.269 times
Tue 29 September 2026 42.18 (-12.33%) 47.66 40.16 - 48.44 0.9304 times
Mon 31 August 2026 48.11 (-2.39%) 48.60 43.21 - 51.00 0.7559 times
Fri 31 July 2026 49.29 (-6.17%) 52.60 45.65 - 57.90 0.381 times
Tue 30 June 2026 52.53 (-2.72%) 54.00 50.01 - 61.00 0.8154 times
Fri 29 May 2026 54.00 (2.43%) 52.84 49.41 - 62.90 1.1321 times
Thu 30 April 2026 52.72 (46.4%) 37.99 37.99 - 56.00 0.5613 times
Mon 30 March 2026 36.01 (-27.38%) 49.94 36.00 - 51.95 3.6237 times
Fri 27 February 2026 49.59 (-8.79%) 54.37 45.55 - 66.67 1.4172 times
Fri 30 January 2026 54.37 (-0.69%) 55.98 52.00 - 65.00 0.8594 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 23.14 and 53.81

Yearly Target 117.2
Yearly Target 229.08
Yearly Target 347.873333333333
Yearly Target 459.75
Yearly Target 578.54

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Mon 09 November 2026 40.95 (-25.21%) 55.98 36.00 - 66.67 0.3558 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.5265 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.0731 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.1416 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.5741 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.5693 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.0363 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5178 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.2056 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aimco Pesti 524288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aimco Pesti 524288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.59

Tomorrow's movement Prediction of Aimco Pesti 524288 looks bullish. It has broken an important resistance level of 39 with high volumes

Tomorrow's movement Prediction of Aimco Pesti 524288 looks bullish. It has broken an important Moving average of 40.9 with high volumes

Munafa value: 74 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AimcoPesti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AimcoPesti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 39.36
12 day DMA 40.06
20 day DMA 40.48
35 day DMA 42.91
50 day DMA 44.17
100 day DMA 47.99
150 day DMA 48.72
200 day DMA 49.88

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5638.8639.65
12 day EMA40.0339.8640.33
20 day EMA40.8740.8641.24
35 day EMA42.3142.3942.69
50 day EMA4444.1244.4

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3638.9739.27
12 day SMA40.0640.0640.23
20 day SMA40.4840.6141.07
35 day SMA42.9143.0843.33
50 day SMA44.1744.2744.48
100 day SMA47.9948.1148.29
150 day SMA48.7248.7248.77
200 day SMA49.8849.9550.04

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 16.99

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top