Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 54.78 and 62.68
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 56.183333333333 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 64.08 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.45 (7.78%) | 52.70 | 51.10 - 59.00 | 3.8424 times | Thu 14 May 2026 | 54.23 (-3.16%) | 57.12 | 53.99 - 57.12 | 0.2639 times | Wed 13 May 2026 | 56.00 (1.82%) | 54.49 | 53.00 - 56.89 | 1.0748 times | Tue 12 May 2026 | 55.00 (3.34%) | 53.21 | 51.40 - 55.01 | 0.8377 times | Mon 11 May 2026 | 53.22 (0.06%) | 53.45 | 53.00 - 56.60 | 0.975 times | Fri 08 May 2026 | 53.19 (-4.3%) | 52.40 | 52.00 - 55.49 | 0.6433 times | Thu 07 May 2026 | 55.58 (2.04%) | 57.99 | 53.10 - 57.99 | 0.1783 times | Wed 06 May 2026 | 54.47 (8.83%) | 50.10 | 49.96 - 55.99 | 1.3767 times | Tue 05 May 2026 | 50.05 (-2.07%) | 50.21 | 49.41 - 51.55 | 0.4323 times | Mon 04 May 2026 | 51.11 (-3.05%) | 52.84 | 51.10 - 55.75 | 0.3756 times | Thu 30 April 2026 | 52.72 (1.17%) | 54.99 | 52.00 - 54.99 | 0.0537 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 54.78 and 62.68
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 56.183333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.45 (9.89%) | 53.45 | 51.10 - 59.00 | 1.2464 times | Fri 08 May 2026 | 53.19 (0.89%) | 52.84 | 49.41 - 57.99 | 0.5358 times | Thu 30 April 2026 | 52.72 (-2.21%) | 50.30 | 50.30 - 56.00 | 0.0935 times | Fri 24 April 2026 | 53.91 (3.83%) | 52.01 | 48.10 - 55.69 | 0.4433 times | Fri 17 April 2026 | 51.92 (8.73%) | 46.99 | 46.49 - 52.70 | 0.2088 times | Fri 10 April 2026 | 47.75 (17.78%) | 41.00 | 41.00 - 49.00 | 0.4427 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.4029 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 3.8271 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 2.2753 times | Fri 13 March 2026 | 44.49 (-9.54%) | 51.00 | 44.00 - 51.95 | 0.5241 times | Fri 06 March 2026 | 49.18 (-0.83%) | 49.94 | 42.90 - 51.85 | 1.304 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 53.93 and 63.52
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.45 (10.87%) | 52.84 | 49.41 - 59.00 | 0.6136 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4397 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.8384 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1101 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6732 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2271 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9576 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8436 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7229 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5738 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9342 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 47.23 and 77.9
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 53.706666666667 |
| Yearly Target 4 | 71.41 |
| Yearly Target 5 | 84.38 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.45 (6.76%) | 55.98 | 36.00 - 66.67 | 0.2405 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5335 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.0874 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1568 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.5951 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6036 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0501 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5247 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2083 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aimco Pesti 524288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AimcoPesti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AimcoPesti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.43 |
| 35 day DMA | 49.12 |
| 50 day DMA | 48.12 |
| 100 day DMA | 51.61 |
| 150 day DMA | 55.88 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 54.48 | 54.61 |
| 12 day EMA | 54.32 | 53.57 | 53.45 |
| 20 day EMA | 52.98 | 52.4 | 52.21 |
| 35 day EMA | 51.12 | 50.69 | 50.48 |
| 50 day EMA | 48.95 | 48.56 | 48.33 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 54.33 | 54.6 |
| 12 day SMA | 53.84 | 53.56 | 53.5 |
| 20 day SMA | 53.43 | 53.04 | 52.77 |
| 35 day SMA | 49.12 | 48.68 | 48.39 |
| 50 day SMA | 48.12 | 47.9 | 47.79 |
| 100 day SMA | 51.61 | 51.59 | 51.61 |
| 150 day SMA | 55.88 | 56 | 56.15 |
| 200 day SMA | 62.37 | 62.51 | 62.67 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 24.25
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
