Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 44.83 and 48.33
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 47.683333333333 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 51.18 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.75 (-0.85%) | 49.86 | 46.40 - 49.90 | 0.4482 times | Wed 11 March 2026 | 47.15 (-2.46%) | 48.00 | 46.75 - 51.95 | 0.9521 times | Tue 10 March 2026 | 48.34 (0.71%) | 48.01 | 48.00 - 50.30 | 0.199 times | Mon 09 March 2026 | 48.00 (-2.4%) | 51.00 | 46.56 - 51.00 | 0.1182 times | Fri 06 March 2026 | 49.18 (2.2%) | 48.12 | 48.12 - 51.85 | 0.5131 times | Thu 05 March 2026 | 48.12 (5.39%) | 46.52 | 46.15 - 49.00 | 5.0336 times | Wed 04 March 2026 | 45.66 (-2.52%) | 47.88 | 42.90 - 47.88 | 0.8985 times | Mon 02 March 2026 | 46.84 (-5.55%) | 49.94 | 46.65 - 51.55 | 0.796 times | Fri 27 February 2026 | 49.59 (4.33%) | 49.89 | 48.00 - 49.94 | 0.1387 times | Thu 26 February 2026 | 47.53 (-2.48%) | 48.50 | 47.10 - 50.49 | 0.9028 times | Wed 25 February 2026 | 48.74 (2.33%) | 48.44 | 48.44 - 49.48 | 0.7979 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 43.8 and 49.35
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.75 (-4.94%) | 51.00 | 46.40 - 51.95 | 0.4606 times | Fri 06 March 2026 | 49.18 (-0.83%) | 49.94 | 42.90 - 51.85 | 1.9422 times | Fri 27 February 2026 | 49.59 (-3.8%) | 52.99 | 45.55 - 52.99 | 1.2203 times | Fri 20 February 2026 | 51.55 (-6.03%) | 56.80 | 50.10 - 56.80 | 1.2134 times | Fri 13 February 2026 | 54.86 (-9.14%) | 60.38 | 50.00 - 63.00 | 1.0835 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 1.2855 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 0.8452 times | Fri 23 January 2026 | 56.89 (-0.42%) | 57.13 | 55.32 - 65.00 | 1.1958 times | Fri 16 January 2026 | 57.13 (8.96%) | 52.61 | 52.41 - 57.40 | 0.4913 times | Fri 09 January 2026 | 52.43 (-5.77%) | 57.40 | 52.10 - 57.99 | 0.2622 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.4754 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 40.3 and 49.35
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.75 (-5.73%) | 49.94 | 42.90 - 51.95 | 0.6213 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.2419 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7531 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3727 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0713 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9437 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.8087 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6419 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0451 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.5001 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.8798 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 32.94 and 56.71
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 37.54 |
| Yearly Target 3 | 52.106666666667 |
| Yearly Target 4 | 61.31 |
| Yearly Target 5 | 75.88 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.75 (-14.61%) | 55.98 | 42.90 - 66.67 | 0.1007 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.542 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.1047 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1752 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.6206 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6451 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0668 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5331 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2116 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.79 |
| 20 day DMA | 49.99 |
| 35 day DMA | 53.12 |
| 50 day DMA | 53.85 |
| 100 day DMA | 57.67 |
| 150 day DMA | 64.84 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.86 | 48.21 |
| 12 day EMA | 48.54 | 48.87 | 49.18 |
| 20 day EMA | 49.89 | 50.22 | 50.54 |
| 35 day EMA | 51.42 | 51.7 | 51.97 |
| 50 day EMA | 53.32 | 53.59 | 53.85 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.16 | 47.86 |
| 12 day SMA | 47.79 | 48.18 | 48.55 |
| 20 day SMA | 49.99 | 50.61 | 51.31 |
| 35 day SMA | 53.12 | 53.41 | 53.72 |
| 50 day SMA | 53.85 | 53.99 | 54.17 |
| 100 day SMA | 57.67 | 57.85 | 58.04 |
| 150 day SMA | 64.84 | 65.11 | 65.38 |
| 200 day SMA | 70.28 | 70.5 | 70.72 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 19.4
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
