Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 54.01 and 54.18
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 54.146666666667 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 54.32 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.11 (0.06%) | 54.25 | 54.08 - 54.25 | 0.0172 times | Tue 09 December 2025 | 54.08 (0.15%) | 54.10 | 52.70 - 55.00 | 1.1235 times | Mon 08 December 2025 | 54.00 (-1.03%) | 55.00 | 53.11 - 55.00 | 0.3813 times | Fri 05 December 2025 | 54.56 (-1.25%) | 55.25 | 53.20 - 55.25 | 0.6913 times | Thu 04 December 2025 | 55.25 (1.01%) | 57.90 | 55.25 - 57.90 | 0.7683 times | Wed 03 December 2025 | 54.70 (-2.41%) | 56.85 | 54.30 - 56.85 | 2.3044 times | Tue 02 December 2025 | 56.05 (-4.71%) | 58.82 | 54.00 - 58.82 | 1.1256 times | Mon 01 December 2025 | 58.82 (-2.74%) | 61.40 | 58.55 - 61.40 | 0.6142 times | Fri 28 November 2025 | 60.48 (4.1%) | 58.06 | 58.06 - 61.80 | 2.3922 times | Thu 27 November 2025 | 58.10 (-2.68%) | 57.00 | 57.00 - 59.69 | 0.582 times | Wed 26 November 2025 | 59.70 (-1.65%) | 60.99 | 59.15 - 61.00 | 0.1819 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 52.26 and 54.56
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.11 (-0.82%) | 55.00 | 52.70 - 55.00 | 0.4035 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.4591 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.7931 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.7686 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.6473 times | Fri 07 November 2025 | 68.53 (-2.89%) | 73.50 | 65.35 - 73.51 | 0.3411 times | Fri 31 October 2025 | 70.57 (0.73%) | 65.36 | 65.36 - 74.78 | 0.7592 times | Thu 23 October 2025 | 70.06 (6.15%) | 66.33 | 65.00 - 70.99 | 0.7684 times | Fri 17 October 2025 | 66.00 (-7.3%) | 72.98 | 64.00 - 72.98 | 1.0632 times | Fri 10 October 2025 | 71.20 (-5.88%) | 73.83 | 70.90 - 77.00 | 0.9966 times | Fri 03 October 2025 | 75.65 (-2.05%) | 78.00 | 75.16 - 79.78 | 0.5687 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 49.06 and 57.76
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 56.07 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.11 (-10.53%) | 61.40 | 52.70 - 61.40 | 0.4476 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0934 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9632 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.8254 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6552 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0667 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.531 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.9185 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5439 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.9552 times | Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 1.03 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 20.51 and 86.31
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 75.103333333333 |
| Yearly Target 4 | 97.51 |
| Yearly Target 5 | 140.9 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.11 (-43.82%) | 95.00 | 52.70 - 118.50 | 0.4568 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 0.9971 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.0608 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.4627 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.3875 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 0.9629 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.4812 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.191 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AimcoPesti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AimcoPesti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 56.71 |
| 20 day DMA | 59.46 |
| 35 day DMA | 63.6 |
| 50 day DMA | 66.12 |
| 100 day DMA | 74.35 |
| 150 day DMA | 78.82 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.86 | 55.25 |
| 12 day EMA | 56.66 | 57.12 | 57.67 |
| 20 day EMA | 58.97 | 59.48 | 60.05 |
| 35 day EMA | 62.42 | 62.91 | 63.43 |
| 50 day EMA | 65.93 | 66.41 | 66.91 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.52 | 54.91 |
| 12 day SMA | 56.71 | 57.04 | 57.54 |
| 20 day SMA | 59.46 | 60.21 | 60.89 |
| 35 day SMA | 63.6 | 63.94 | 64.34 |
| 50 day SMA | 66.12 | 66.59 | 67.06 |
| 100 day SMA | 74.35 | 74.67 | 74.97 |
| 150 day SMA | 78.82 | 79.05 | 79.28 |
| 200 day SMA | 82.18 | 82.42 | 82.67 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 22.45
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
