Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 45.48 and 49.22
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 46.596666666667 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 50.34 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.85 (-4.44%) | 45.10 | 45.10 - 48.84 | 2.2252 times | Wed 12 August 2026 | 47.98 (-2.04%) | 48.76 | 46.20 - 49.98 | 0.4432 times | Tue 11 August 2026 | 48.98 (-0.79%) | 49.97 | 46.76 - 49.97 | 0.0514 times | Mon 10 August 2026 | 49.37 (4.13%) | 49.40 | 48.10 - 49.40 | 0.0689 times | Fri 07 August 2026 | 47.41 (-4.78%) | 50.00 | 47.11 - 50.00 | 2.2863 times | Thu 06 August 2026 | 49.79 (1.63%) | 48.99 | 48.99 - 49.90 | 0.1782 times | Wed 05 August 2026 | 48.99 (0.95%) | 48.60 | 48.11 - 49.99 | 1.9482 times | Tue 04 August 2026 | 48.53 (-0.29%) | 48.22 | 48.22 - 50.90 | 0.6782 times | Mon 03 August 2026 | 48.67 (-1.26%) | 48.60 | 48.20 - 51.00 | 1.2645 times | Fri 31 July 2026 | 49.29 (-5.1%) | 49.25 | 48.51 - 52.83 | 0.856 times | Thu 30 July 2026 | 51.94 (1.96%) | 48.02 | 48.02 - 51.94 | 0.0206 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 43.04 and 47.92
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.85 (-3.29%) | 49.40 | 45.10 - 49.98 | 0.6514 times | Fri 07 August 2026 | 47.41 (-3.81%) | 48.60 | 47.11 - 51.00 | 1.4845 times | Fri 31 July 2026 | 49.29 (-2.2%) | 50.20 | 45.65 - 54.00 | 1.2582 times | Fri 24 July 2026 | 50.40 (-4.2%) | 57.90 | 50.20 - 57.90 | 0.3492 times | Fri 17 July 2026 | 52.61 (-0.38%) | 50.10 | 50.00 - 55.99 | 0.3941 times | Fri 10 July 2026 | 52.81 (1.36%) | 52.00 | 49.90 - 53.78 | 0.571 times | Fri 03 July 2026 | 52.10 (-6.61%) | 52.10 | 52.00 - 54.95 | 0.4794 times | Thu 25 June 2026 | 55.79 (2.03%) | 58.00 | 52.80 - 58.98 | 0.8003 times | Fri 19 June 2026 | 54.68 (2.4%) | 55.90 | 50.23 - 57.00 | 0.5815 times | Fri 12 June 2026 | 53.40 (2.53%) | 52.90 | 50.01 - 61.00 | 3.4303 times | Fri 05 June 2026 | 52.08 (-3.56%) | 54.00 | 52.00 - 55.00 | 1.3678 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 42.53 and 48.43
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 47.316666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.85 (-6.98%) | 48.60 | 45.10 - 51.00 | 0.2335 times | Fri 31 July 2026 | 49.29 (-6.17%) | 52.60 | 45.65 - 57.90 | 0.3213 times | Tue 30 June 2026 | 52.53 (-2.72%) | 54.00 | 50.01 - 61.00 | 0.6877 times | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 0.9549 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4734 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 3.0564 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1954 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7249 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3213 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0312 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9084 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 25.59 and 56.26
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 49.506666666667 |
| Yearly Target 4 | 63.01 |
| Yearly Target 5 | 80.18 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.85 (-16.26%) | 55.98 | 36.00 - 66.67 | 0.299 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5299 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.0801 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1491 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.5845 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.5862 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0431 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5212 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2069 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aimco Pesti 524288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AimcoPesti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.03 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.82 |
| 100 day DMA | 51 |
| 150 day DMA | 51.79 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 48.64 | 48.97 |
| 12 day EMA | 48.77 | 49.3 | 49.54 |
| 20 day EMA | 49.58 | 49.97 | 50.18 |
| 35 day EMA | 50.69 | 50.98 | 51.16 |
| 50 day EMA | 51.68 | 51.92 | 52.08 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 48.71 | 48.91 |
| 12 day SMA | 48.98 | 49.19 | 49.39 |
| 20 day SMA | 50.03 | 50.34 | 50.64 |
| 35 day SMA | 51.18 | 51.48 | 51.68 |
| 50 day SMA | 51.82 | 51.96 | 52.1 |
| 100 day SMA | 51 | 50.95 | 50.91 |
| 150 day SMA | 51.79 | 51.85 | 51.89 |
| 200 day SMA | 54.09 | 54.19 | 54.29 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 19.02
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
