ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 50.82 and 53.71

Intraday Target 150.28
Intraday Target 251.36
Intraday Target 353.173333333333
Intraday Target 454.25
Intraday Target 556.06

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Fri 09 January 2026 52.43 (-3.82%) 54.54 52.10 - 54.99 0.8869 times
Thu 08 January 2026 54.51 (-1.11%) 55.13 54.05 - 55.13 0.7392 times
Wed 07 January 2026 55.12 (0.2%) 55.10 55.10 - 56.39 0.3745 times
Tue 06 January 2026 55.01 (-2.55%) 57.58 54.00 - 57.58 0.7192 times
Mon 05 January 2026 56.45 (1.46%) 57.40 55.00 - 57.99 0.8355 times
Fri 02 January 2026 55.64 (1.33%) 55.89 55.00 - 56.00 0.5747 times
Thu 01 January 2026 54.91 (0.29%) 55.98 54.50 - 56.39 1.0233 times
Wed 31 December 2025 54.75 (2.03%) 54.06 54.00 - 55.83 1.0725 times
Tue 30 December 2025 53.66 (-4.88%) 57.49 53.50 - 57.49 3.0752 times
Mon 29 December 2025 56.41 (5.8%) 54.05 53.25 - 57.70 0.6991 times
Fri 26 December 2025 53.32 (-3.55%) 54.16 52.26 - 55.00 1.2722 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 49.32 and 55.21

Weekly Target 148.28
Weekly Target 250.36
Weekly Target 354.173333333333
Weekly Target 456.25
Weekly Target 560.06

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Fri 09 January 2026 52.43 (-5.77%) 57.40 52.10 - 57.99 0.2667 times
Fri 02 January 2026 55.64 (4.35%) 54.05 53.25 - 57.70 0.4835 times
Fri 26 December 2025 53.32 (-3.2%) 54.80 52.26 - 62.99 1.2906 times
Fri 19 December 2025 55.08 (-0.02%) 57.95 52.55 - 57.95 0.8709 times
Fri 12 December 2025 55.09 (0.97%) 55.00 52.00 - 57.79 1.523 times
Fri 05 December 2025 54.56 (-9.79%) 61.40 53.20 - 61.40 1.3514 times
Fri 28 November 2025 60.48 (0.67%) 60.56 57.00 - 61.80 1.6606 times
Fri 21 November 2025 60.08 (-9.02%) 71.70 59.01 - 71.70 1.6379 times
Fri 14 November 2025 66.04 (-3.63%) 68.66 63.90 - 71.95 0.5994 times
Fri 07 November 2025 68.53 (-2.89%) 73.50 65.35 - 73.51 0.3159 times
Fri 31 October 2025 70.57 (0.73%) 65.36 65.36 - 74.78 0.7031 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 49.32 and 55.21

Monthly Target 148.28
Monthly Target 250.36
Monthly Target 354.173333333333
Monthly Target 456.25
Monthly Target 560.06

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 09 January 2026 52.43 (-4.24%) 55.98 52.10 - 57.99 0.0993 times
Wed 31 December 2025 54.75 (-9.47%) 61.40 52.00 - 62.99 1.3873 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 1.0827 times
Fri 31 October 2025 70.57 (-8.42%) 78.99 64.00 - 78.99 0.9538 times
Tue 30 September 2025 77.06 (-4.31%) 84.49 76.00 - 84.49 0.8173 times
Fri 29 August 2025 80.53 (-8.64%) 87.90 80.10 - 88.90 0.6488 times
Thu 31 July 2025 88.15 (3.86%) 84.87 79.99 - 88.94 1.0563 times
Mon 30 June 2025 84.87 (-8.59%) 92.85 80.20 - 95.00 1.5161 times
Fri 30 May 2025 92.85 (5.48%) 90.49 84.10 - 109.65 1.8998 times
Wed 30 April 2025 88.03 (15.46%) 75.00 74.99 - 94.00 0.5386 times
Fri 28 March 2025 76.24 (-16.17%) 92.01 75.00 - 96.00 0.9459 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 49.32 and 55.21

Yearly Target 148.28
Yearly Target 250.36
Yearly Target 354.173333333333
Yearly Target 456.25
Yearly Target 560.06

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 09 January 2026 52.43 (-4.24%) 55.98 52.10 - 57.99 0.0038 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.5479 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.1168 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.188 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.6382 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.6739 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.0784 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5389 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.2139 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.45

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.

AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AimcoPesti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 54.7
12 day DMA 54.79
20 day DMA 54.96
35 day DMA 55.76
50 day DMA 59.34
100 day DMA 67.94
150 day DMA 73.71
200 day DMA 77.84

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1655.0255.27
12 day EMA54.7155.1255.23
20 day EMA55.355.655.71
35 day EMA57.5457.8458.04
50 day EMA59.6759.9760.19

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA54.755.3555.43
12 day SMA54.7955.0555.09
20 day SMA54.9655.0255
35 day SMA55.7656.0256.27
50 day SMA59.3459.6859.99
100 day SMA67.9468.2668.55
150 day SMA73.7173.9674.21
200 day SMA77.8478.0578.25

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 21.76

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top