ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524288 Historical charts - AIMCO PESTI.

Historical charts for Stock 524288 - Share AIMCO PESTI. trades in BSE

Moving Averages for

  • 5Day Average: 58.91
  • 12Day Average: 57.24
  • 20Day Average: 57.15
  • 50Day Average: 55.82
  • 100Day Average: 62.15
  • 150Day Average: 69.18

524288 Indicators & signals

Indicator MACD (12,26,9)

57.54, 57.07, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 20.05, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 54.86 50.00 to 56.55 -4.33% 4.61 times
12 Thu Feb 2026 57.34 57.10 to 61.00 -2.83% 0.58 times
11 Wed Feb 2026 59.01 58.25 to 61.33 -3.78% 0.32 times
10 Tue Feb 2026 61.33 59.01 to 62.85 -1.11% 0.57 times
09 Mon Feb 2026 62.02 60.38 to 63.00 2.72% 0.6 times
06 Fri Feb 2026 60.38 58.00 to 66.67 8.68% 3.95 times
05 Thu Feb 2026 55.56 54.48 to 58.94 -2.97% 0.19 times
04 Wed Feb 2026 57.26 53.12 to 59.59 0.65% 0.81 times
03 Tue Feb 2026 56.89 53.77 to 57.50 7.08% 1.62 times
02 Mon Feb 2026 53.13 52.52 to 55.99 -2.96% 0.77 times
01 Sun Feb 2026 54.75 53.06 to 55.99 0.7% 0.6 times
30 Fri Jan 2026 54.37 54.00 to 56.36 2.28% 0.73 times

Technical analysis forecast for 524288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524288 524288 at this time. Stock is falling and might fall more.

It appears as if 524288 524288 gave a large move recently.

Stock of 524288 (524288) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524288 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 57.19. However, stock will show a bearish move below 54.8.

Tomorrow's movement Prediction of 524288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.45

Tomorrow's movement Prediction of 524288 looks bearish. It has broken an important moving average level of 57.19 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524288 Historical charts - Share AIMCO PESTI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524288 Historical charts - Share AIMCO PESTI.

 

Back to top