ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524288 Historical charts - AIMCO PESTI.

Historical charts for Stock 524288 - Share AIMCO PESTI. trades in BSE

Moving Averages for

  • 5Day Average: 54.84
  • 12Day Average: 54.84
  • 20Day Average: 55.3
  • 50Day Average: 61.9
  • 100Day Average: 70.98
  • 150Day Average: 76.24

524288 Indicators & signals

Indicator MACD (12,26,9)

55.07, 57.26, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

3.4, 23.17, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 53.32 52.26 to 55.00 -3.55% 0.3 times
24 Wed Dec 2025 55.28 55.10 to 56.90 -0.41% 0.26 times
23 Tue Dec 2025 55.51 55.35 to 62.99 0.89% 3.28 times
22 Mon Dec 2025 55.02 54.80 to 56.60 -0.11% 0.18 times
19 Fri Dec 2025 55.08 53.11 to 55.99 2.88% 0.19 times
18 Thu Dec 2025 53.54 52.55 to 55.80 -1.42% 0.28 times
17 Wed Dec 2025 54.31 54.00 to 55.99 -3.28% 2 times
16 Tue Dec 2025 56.15 54.00 to 56.97 -1.47% 0.15 times
15 Mon Dec 2025 56.99 55.06 to 57.95 3.45% 0.09 times
12 Fri Dec 2025 55.09 54.00 to 57.00 2.55% 3.4 times
11 Thu Dec 2025 53.72 52.00 to 57.79 -0.72% 0.18 times
10 Wed Dec 2025 54.11 54.08 to 54.25 0.06% 0.01 times

Technical analysis forecast for 524288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524288 524288 at this time. Stock is falling and might fall more.

It appears as if 524288 524288 gave a large move recently.

Stock of 524288 (524288) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524288 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524288 stays below 54.5, but if it comes above 54.5, then a intra day buy could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 52.4 as target. However if you take a buy trade in 524288, then use 54.5 as stoploss and 56.19 as target.

Tomorrow's movement Prediction of 524288 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524288 Historical charts - Share AIMCO PESTI.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524288 Historical charts - Share AIMCO PESTI.

 

Back to top