ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524288 Historical charts - AIMCO PESTI.

Historical charts for Stock 524288 - Share AIMCO PESTI. trades in BSE

Moving Averages for

  • 5Day Average: 40.7
  • 12Day Average: 41.8
  • 20Day Average: 43.51
  • 50Day Average: 45.9
  • 100Day Average: 49.63
  • 150Day Average: 49.17

524288 Indicators & signals

Indicator MACD (12,26,9)

41.94, 43.66, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

43.24, 9.29, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 41.99 40.10 to 41.99 3.12% 0.21 times
15 Thu Oct 2026 40.72 39.58 to 41.99 -0.44% 0.33 times
14 Wed Oct 2026 40.90 40.05 to 40.93 4.04% 0.54 times
13 Tue Oct 2026 39.31 38.80 to 40.88 -3.15% 0.07 times
12 Mon Oct 2026 40.59 39.97 to 41.00 1.1% 0.92 times
06 Tue Oct 2026 40.15 39.30 to 42.00 -1.57% 0.46 times
05 Mon Oct 2026 40.79 40.30 to 43.40 -5.67% 0.56 times
01 Thu Oct 2026 43.24 42.16 to 43.74 2.51% 0.22 times
29 Tue Sep 2026 42.18 41.20 to 42.89 1.1% 0.81 times
28 Mon Sep 2026 41.72 40.16 to 43.80 -4.25% 3.44 times
25 Fri Sep 2026 43.57 42.00 to 46.50 -6.22% 2.64 times
24 Thu Sep 2026 46.46 45.45 to 46.59 2.09% 2.62 times

Technical analysis forecast for 524288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524288 524288 at this time. Stock is falling and might fall more.

It appears as if 524288 524288 gave a large move recently.

Stock of 524288 (524288) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524288 is bearish for shortterm, and stock might move down till 40.4 or till 37.3. Use a stoploss of 43 and if the stock hits stoploss, then it can shoot up till 45.58

Tomorrow's movement Prediction of 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524288 Historical charts - Share AIMCO PESTI.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524288 Historical charts - Share AIMCO PESTI.

 

Back to top