ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 53.93 and 56.58

Intraday Target 153.48
Intraday Target 254.37
Intraday Target 356.133333333333
Intraday Target 457.02
Intraday Target 558.78

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Thu 04 December 2025 55.25 (1.01%) 57.90 55.25 - 57.90 0.6043 times
Wed 03 December 2025 54.70 (-2.41%) 56.85 54.30 - 56.85 1.8124 times
Tue 02 December 2025 56.05 (-4.71%) 58.82 54.00 - 58.82 0.8853 times
Mon 01 December 2025 58.82 (-2.74%) 61.40 58.55 - 61.40 0.4831 times
Fri 28 November 2025 60.48 (4.1%) 58.06 58.06 - 61.80 1.8814 times
Thu 27 November 2025 58.10 (-2.68%) 57.00 57.00 - 59.69 0.4577 times
Wed 26 November 2025 59.70 (-1.65%) 60.99 59.15 - 61.00 0.143 times
Tue 25 November 2025 60.70 (4.6%) 58.51 58.51 - 60.88 1.3524 times
Mon 24 November 2025 58.03 (-3.41%) 60.56 58.00 - 60.56 1.4848 times
Fri 21 November 2025 60.08 (-2.66%) 59.01 59.01 - 64.34 0.8956 times
Thu 20 November 2025 61.72 (-2.28%) 63.49 61.25 - 63.49 0.9354 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 50.93 and 58.33

Weekly Target 149.48
Weekly Target 252.37
Weekly Target 356.883333333333
Weekly Target 459.77
Weekly Target 564.28

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Thu 04 December 2025 55.25 (-8.65%) 61.40 54.00 - 61.40 1.2782 times
Fri 28 November 2025 60.48 (0.67%) 60.56 57.00 - 61.80 1.7963 times
Fri 21 November 2025 60.08 (-9.02%) 71.70 59.01 - 71.70 1.7718 times
Fri 14 November 2025 66.04 (-3.63%) 68.66 63.90 - 71.95 0.6484 times
Fri 07 November 2025 68.53 (-2.89%) 73.50 65.35 - 73.51 0.3417 times
Fri 31 October 2025 70.57 (0.73%) 65.36 65.36 - 74.78 0.7605 times
Thu 23 October 2025 70.06 (6.15%) 66.33 65.00 - 70.99 0.7698 times
Fri 17 October 2025 66.00 (-7.3%) 72.98 64.00 - 72.98 1.0651 times
Fri 10 October 2025 71.20 (-5.88%) 73.83 70.90 - 77.00 0.9984 times
Fri 03 October 2025 75.65 (-2.05%) 78.00 75.16 - 79.78 0.5697 times
Fri 26 September 2025 77.23 (-3.34%) 80.25 76.00 - 80.25 0.5119 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 50.93 and 58.33

Monthly Target 149.48
Monthly Target 252.37
Monthly Target 356.883333333333
Monthly Target 459.77
Monthly Target 564.28

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Thu 04 December 2025 55.25 (-8.65%) 61.40 54.00 - 61.40 0.311 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 1.109 times
Fri 31 October 2025 70.57 (-8.42%) 78.99 64.00 - 78.99 0.977 times
Tue 30 September 2025 77.06 (-4.31%) 84.49 76.00 - 84.49 0.8372 times
Fri 29 August 2025 80.53 (-8.64%) 87.90 80.10 - 88.90 0.6645 times
Thu 31 July 2025 88.15 (3.86%) 84.87 79.99 - 88.94 1.0819 times
Mon 30 June 2025 84.87 (-8.59%) 92.85 80.20 - 95.00 1.5529 times
Fri 30 May 2025 92.85 (5.48%) 90.49 84.10 - 109.65 1.9459 times
Wed 30 April 2025 88.03 (15.46%) 75.00 74.99 - 94.00 0.5517 times
Fri 28 March 2025 76.24 (-16.17%) 92.01 75.00 - 96.00 0.9688 times
Fri 28 February 2025 90.95 (-11.11%) 95.55 88.25 - 109.00 1.0447 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 22.38 and 86.88

Yearly Target 111.42
Yearly Target 233.33
Yearly Target 375.916666666667
Yearly Target 497.83
Yearly Target 5140.42

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Thu 04 December 2025 55.25 (-42.64%) 95.00 54.00 - 118.50 0.4522 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 0.9977 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.0614 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.4636 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.3889 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 0.9635 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.4815 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.1911 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aimco Pesti 524288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.34

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.

AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AimcoPesti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AimcoPesti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.15 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 57.06
12 day DMA 58.9
20 day DMA 62.28
35 day DMA 64.98
50 day DMA 67.99
100 day DMA 75.57
150 day DMA 79.76
200 day DMA 83.14

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5357.1758.41
12 day EMA59.0359.7260.63
20 day EMA61.3261.9662.72
35 day EMA64.6265.1765.79
50 day EMA67.7168.2268.77

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0657.6358.63
12 day SMA58.959.5760.45
20 day SMA62.2862.9563.67
35 day SMA64.9865.3765.84
50 day SMA67.9968.4968.97
100 day SMA75.5775.8676.17
150 day SMA79.768080.23
200 day SMA83.1483.3883.62

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 22.93

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top