Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 44.1 and 46.6
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 48.56 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.69 (-0.35%) | 47.50 | 45.00 - 47.50 | 1.6993 times | Thu 13 August 2026 | 45.85 (-4.44%) | 45.10 | 45.10 - 48.84 | 2.02 times | Wed 12 August 2026 | 47.98 (-2.04%) | 48.76 | 46.20 - 49.98 | 0.4023 times | Tue 11 August 2026 | 48.98 (-0.79%) | 49.97 | 46.76 - 49.97 | 0.0466 times | Mon 10 August 2026 | 49.37 (4.13%) | 49.40 | 48.10 - 49.40 | 0.0625 times | Fri 07 August 2026 | 47.41 (-4.78%) | 50.00 | 47.11 - 50.00 | 2.0754 times | Thu 06 August 2026 | 49.79 (1.63%) | 48.99 | 48.99 - 49.90 | 0.1618 times | Wed 05 August 2026 | 48.99 (0.95%) | 48.60 | 48.11 - 49.99 | 1.7685 times | Tue 04 August 2026 | 48.53 (-0.29%) | 48.22 | 48.22 - 50.90 | 0.6156 times | Mon 03 August 2026 | 48.67 (-1.26%) | 48.60 | 48.20 - 51.00 | 1.1479 times | Fri 31 July 2026 | 49.29 (-5.1%) | 49.25 | 48.51 - 52.83 | 0.7771 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 42.86 and 47.84
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.69 (-3.63%) | 49.40 | 45.00 - 49.98 | 1.043 times | Fri 07 August 2026 | 47.41 (-3.81%) | 48.60 | 47.11 - 51.00 | 1.4224 times | Fri 31 July 2026 | 49.29 (-2.2%) | 50.20 | 45.65 - 54.00 | 1.2055 times | Fri 24 July 2026 | 50.40 (-4.2%) | 57.90 | 50.20 - 57.90 | 0.3346 times | Fri 17 July 2026 | 52.61 (-0.38%) | 50.10 | 50.00 - 55.99 | 0.3776 times | Fri 10 July 2026 | 52.81 (1.36%) | 52.00 | 49.90 - 53.78 | 0.5471 times | Fri 03 July 2026 | 52.10 (-6.61%) | 52.10 | 52.00 - 54.95 | 0.4593 times | Thu 25 June 2026 | 55.79 (2.03%) | 58.00 | 52.80 - 58.98 | 0.7667 times | Fri 19 June 2026 | 54.68 (2.4%) | 55.90 | 50.23 - 57.00 | 0.5571 times | Fri 12 June 2026 | 53.40 (2.53%) | 52.90 | 50.01 - 61.00 | 3.2866 times | Fri 05 June 2026 | 52.08 (-3.56%) | 54.00 | 52.00 - 55.00 | 1.3105 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 42.35 and 48.35
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.69 (-7.3%) | 48.60 | 45.00 - 51.00 | 0.2799 times | Fri 31 July 2026 | 49.29 (-6.17%) | 52.60 | 45.65 - 57.90 | 0.3198 times | Tue 30 June 2026 | 52.53 (-2.72%) | 54.00 | 50.01 - 61.00 | 0.6845 times | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 0.9503 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4712 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 3.0419 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1897 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7214 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.315 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0263 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9041 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 25.51 and 56.18
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 49.453333333333 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.69 (-16.55%) | 55.98 | 36.00 - 66.67 | 0.3008 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5298 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.0799 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1488 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.5841 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.5857 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0428 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5211 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2069 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 48.54 |
| 20 day DMA | 49.68 |
| 35 day DMA | 50.88 |
| 50 day DMA | 51.67 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.72 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.71 | 48.64 |
| 12 day EMA | 48.3 | 48.77 | 49.3 |
| 20 day EMA | 49.21 | 49.58 | 49.97 |
| 35 day EMA | 50.37 | 50.65 | 50.93 |
| 50 day EMA | 51.45 | 51.68 | 51.92 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.92 | 48.71 |
| 12 day SMA | 48.54 | 48.98 | 49.19 |
| 20 day SMA | 49.68 | 50.03 | 50.34 |
| 35 day SMA | 50.88 | 51.18 | 51.48 |
| 50 day SMA | 51.67 | 51.82 | 51.96 |
| 100 day SMA | 51.04 | 51 | 50.95 |
| 150 day SMA | 51.72 | 51.79 | 51.85 |
| 200 day SMA | 53.99 | 54.09 | 54.19 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 18.96
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
