AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 51.36 and 55.23
| Intraday Target 1 | 48.29 |
| Intraday Target 2 | 50.55 |
| Intraday Target 3 | 52.16 |
| Intraday Target 4 | 54.42 |
| Intraday Target 5 | 56.03 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.81 (2.5%) | 51.52 | 49.90 - 53.77 | 0.3438 times | Thu 09 July 2026 | 51.52 (2.04%) | 52.99 | 51.50 - 52.99 | 0.3289 times | Wed 08 July 2026 | 50.49 (-1.19%) | 51.50 | 50.01 - 51.50 | 1.8159 times | Tue 07 July 2026 | 51.10 (-1.92%) | 52.00 | 51.10 - 53.78 | 1.4107 times | Fri 03 July 2026 | 52.10 (0.02%) | 52.50 | 52.10 - 52.50 | 0.0887 times | Thu 02 July 2026 | 52.09 (-1.42%) | 52.62 | 52.00 - 53.88 | 2.0102 times | Wed 01 July 2026 | 52.84 (0.59%) | 52.60 | 52.60 - 54.95 | 0.4096 times | Tue 30 June 2026 | 52.53 (-3.63%) | 53.05 | 52.50 - 53.31 | 0.0621 times | Mon 29 June 2026 | 54.51 (-2.29%) | 52.10 | 52.10 - 54.75 | 0.7032 times | Thu 25 June 2026 | 55.79 (-0.38%) | 53.41 | 52.80 - 55.87 | 2.8269 times | Wed 24 June 2026 | 56.00 (-0.73%) | 56.41 | 54.01 - 58.98 | 2.2926 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 51.36 and 55.24
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 52.163333333333 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.81 (1.36%) | 52.00 | 49.90 - 53.78 | 0.3577 times | Fri 03 July 2026 | 52.10 (-6.61%) | 52.10 | 52.00 - 54.95 | 0.3003 times | Thu 25 June 2026 | 55.79 (2.03%) | 58.00 | 52.80 - 58.98 | 0.5012 times | Fri 19 June 2026 | 54.68 (2.4%) | 55.90 | 50.23 - 57.00 | 0.3642 times | Fri 12 June 2026 | 53.40 (2.53%) | 52.90 | 50.01 - 61.00 | 2.1485 times | Fri 05 June 2026 | 52.08 (-3.56%) | 54.00 | 52.00 - 55.00 | 0.8567 times | Fri 29 May 2026 | 54.00 (-7.9%) | 62.90 | 52.50 - 62.90 | 0.4621 times | Fri 22 May 2026 | 58.63 (0.31%) | 58.39 | 53.02 - 62.80 | 1.2237 times | Fri 15 May 2026 | 58.45 (9.89%) | 53.45 | 51.10 - 59.00 | 2.6477 times | Fri 08 May 2026 | 53.19 (0.89%) | 52.84 | 49.41 - 57.99 | 1.1381 times | Thu 30 April 2026 | 52.72 (-2.21%) | 50.30 | 50.30 - 56.00 | 0.1987 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 51.36 and 56.41
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 52.553333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.81 (0.53%) | 52.60 | 49.90 - 54.95 | 0.0981 times | Tue 30 June 2026 | 52.53 (-2.72%) | 54.00 | 50.01 - 61.00 | 0.6577 times | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 0.9132 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.4528 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.9231 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1432 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6932 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2637 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9862 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8688 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7445 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 29.07 and 59.74
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 51.826666666667 |
| Yearly Target 4 | 67.65 |
| Yearly Target 5 | 82.5 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.81 (-3.54%) | 55.98 | 36.00 - 66.67 | 0.2819 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.531 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.0822 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1513 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.5876 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.5913 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0451 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5223 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2073 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AimcoPesti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AimcoPesti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 53.18 |
| 20 day DMA | 53.35 |
| 35 day DMA | 54 |
| 50 day DMA | 54.01 |
| 100 day DMA | 50.96 |
| 150 day DMA | 52.56 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.62 | 51.67 |
| 12 day EMA | 52.57 | 52.53 | 52.71 |
| 20 day EMA | 52.98 | 53 | 53.16 |
| 35 day EMA | 53.44 | 53.48 | 53.6 |
| 50 day EMA | 53.69 | 53.73 | 53.82 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.46 | 51.72 |
| 12 day SMA | 53.18 | 53.36 | 53.63 |
| 20 day SMA | 53.35 | 53.26 | 53.24 |
| 35 day SMA | 54 | 54.02 | 54.14 |
| 50 day SMA | 54.01 | 54.02 | 54.07 |
| 100 day SMA | 50.96 | 51.05 | 51.14 |
| 150 day SMA | 52.56 | 52.6 | 52.65 |
| 200 day SMA | 56.95 | 57.08 | 57.21 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 21.91
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


