ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 55.19 and 56.99

Intraday Target 153.96
Intraday Target 254.62
Intraday Target 355.76
Intraday Target 456.42
Intraday Target 557.56

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Wed 24 December 2025 55.28 (-0.41%) 55.10 55.10 - 56.90 0.2595 times
Tue 23 December 2025 55.51 (0.89%) 56.50 55.35 - 62.99 3.2771 times
Mon 22 December 2025 55.02 (-0.11%) 54.80 54.80 - 56.60 0.1804 times
Fri 19 December 2025 55.08 (2.88%) 53.54 53.11 - 55.99 0.1908 times
Thu 18 December 2025 53.54 (-1.42%) 54.07 52.55 - 55.80 0.276 times
Wed 17 December 2025 54.31 (-3.28%) 55.03 54.00 - 55.99 1.9951 times
Tue 16 December 2025 56.15 (-1.47%) 56.90 54.00 - 56.97 0.1547 times
Mon 15 December 2025 56.99 (3.45%) 57.95 55.06 - 57.95 0.092 times
Fri 12 December 2025 55.09 (2.55%) 56.99 54.00 - 57.00 3.3992 times
Thu 11 December 2025 53.72 (-0.72%) 54.11 52.00 - 57.79 0.1751 times
Wed 10 December 2025 54.11 (0.06%) 54.25 54.08 - 54.25 0.0131 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 55.04 and 63.23

Weekly Target 149.5
Weekly Target 252.39
Weekly Target 357.69
Weekly Target 460.58
Weekly Target 565.88

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Wed 24 December 2025 55.28 (0.36%) 54.80 54.80 - 62.99 1.1308 times
Fri 19 December 2025 55.08 (-0.02%) 57.95 52.55 - 57.95 0.824 times
Fri 12 December 2025 55.09 (0.97%) 55.00 52.00 - 57.79 1.441 times
Fri 05 December 2025 54.56 (-9.79%) 61.40 53.20 - 61.40 1.2786 times
Fri 28 November 2025 60.48 (0.67%) 60.56 57.00 - 61.80 1.5712 times
Fri 21 November 2025 60.08 (-9.02%) 71.70 59.01 - 71.70 1.5498 times
Fri 14 November 2025 66.04 (-3.63%) 68.66 63.90 - 71.95 0.5672 times
Fri 07 November 2025 68.53 (-2.89%) 73.50 65.35 - 73.51 0.2989 times
Fri 31 October 2025 70.57 (0.73%) 65.36 65.36 - 74.78 0.6652 times
Thu 23 October 2025 70.06 (6.15%) 66.33 65.00 - 70.99 0.6733 times
Fri 17 October 2025 66.00 (-7.3%) 72.98 64.00 - 72.98 0.9316 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 48.15 and 59.14

Monthly Target 145.77
Monthly Target 250.52
Monthly Target 356.756666666667
Monthly Target 461.51
Monthly Target 567.75

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Wed 24 December 2025 55.28 (-8.6%) 61.40 52.00 - 62.99 1.1832 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 1.0092 times
Fri 31 October 2025 70.57 (-8.42%) 78.99 64.00 - 78.99 0.889 times
Tue 30 September 2025 77.06 (-4.31%) 84.49 76.00 - 84.49 0.7618 times
Fri 29 August 2025 80.53 (-8.64%) 87.90 80.10 - 88.90 0.6047 times
Thu 31 July 2025 88.15 (3.86%) 84.87 79.99 - 88.94 0.9845 times
Mon 30 June 2025 84.87 (-8.59%) 92.85 80.20 - 95.00 1.4131 times
Fri 30 May 2025 92.85 (5.48%) 90.49 84.10 - 109.65 1.7708 times
Wed 30 April 2025 88.03 (15.46%) 75.00 74.99 - 94.00 0.502 times
Fri 28 March 2025 76.24 (-16.17%) 92.01 75.00 - 96.00 0.8816 times
Fri 28 February 2025 90.95 (-11.11%) 95.55 88.25 - 109.00 0.9507 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 20.39 and 86.89

Yearly Target 18.76
Yearly Target 232.02
Yearly Target 375.26
Yearly Target 498.52
Yearly Target 5141.76

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Wed 24 December 2025 55.28 (-42.61%) 95.00 52.00 - 118.50 0.4834 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 0.9936 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.057 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.4575 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.3791 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 0.9595 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.4795 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.1904 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AimcoPesti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AimcoPesti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 54.89
12 day DMA 54.91
20 day DMA 55.54
35 day DMA 59.48
50 day DMA 62.21
100 day DMA 71.33
150 day DMA 76.49
200 day DMA 80

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1555.0854.87
12 day EMA55.3955.4155.39
20 day EMA56.4756.656.71
35 day EMA59.2159.4459.67
50 day EMA62.3562.6462.93

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8954.6954.82
12 day SMA54.9154.854.72
20 day SMA55.5455.7656.02
35 day SMA59.4859.8760.29
50 day SMA62.2162.5362.85
100 day SMA71.3371.6371.9
150 day SMA76.4976.7276.96
200 day SMA8080.2180.42

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 22.94

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top