ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 51.34 and 55.84

Intraday Target 150.23
Intraday Target 252.45
Intraday Target 354.726666666667
Intraday Target 456.95
Intraday Target 559.23

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Fri 19 June 2026 54.68 (4.53%) 54.79 52.50 - 57.00 0.4873 times
Thu 18 June 2026 52.31 (0.36%) 50.23 50.23 - 53.95 0.2997 times
Wed 17 June 2026 52.12 (-1.34%) 52.83 51.20 - 53.74 0.5385 times
Tue 16 June 2026 52.83 (-2.06%) 52.90 52.81 - 55.80 0.0963 times
Mon 15 June 2026 53.94 (1.01%) 55.90 53.10 - 55.90 0.0276 times
Fri 12 June 2026 53.40 (-2.13%) 55.92 53.00 - 55.92 0.1812 times
Thu 11 June 2026 54.56 (6.9%) 51.00 50.40 - 61.00 5.1992 times
Wed 10 June 2026 51.04 (-0.22%) 50.01 50.01 - 51.99 0.2551 times
Tue 09 June 2026 51.15 (-4.02%) 53.29 50.20 - 54.96 1.845 times
Mon 08 June 2026 53.29 (2.32%) 52.90 52.00 - 54.29 1.07 times
Fri 05 June 2026 52.08 (-3.14%) 53.10 52.00 - 54.50 1.9574 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 49.07 and 55.84

Weekly Target 147.2
Weekly Target 250.94
Weekly Target 353.97
Weekly Target 457.71
Weekly Target 560.74

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Fri 19 June 2026 54.68 (2.4%) 55.90 50.23 - 57.00 0.3494 times
Fri 12 June 2026 53.40 (2.53%) 52.90 50.01 - 61.00 2.0609 times
Fri 05 June 2026 52.08 (-3.56%) 54.00 52.00 - 55.00 0.8217 times
Fri 29 May 2026 54.00 (-7.9%) 62.90 52.50 - 62.90 0.4432 times
Fri 22 May 2026 58.63 (0.31%) 58.39 53.02 - 62.80 1.1738 times
Fri 15 May 2026 58.45 (9.89%) 53.45 51.10 - 59.00 2.5398 times
Fri 08 May 2026 53.19 (0.89%) 52.84 49.41 - 57.99 1.0917 times
Thu 30 April 2026 52.72 (-2.21%) 50.30 50.30 - 56.00 0.1906 times
Fri 24 April 2026 53.91 (3.83%) 52.01 48.10 - 55.69 0.9034 times
Fri 17 April 2026 51.92 (8.73%) 46.99 46.49 - 52.70 0.4255 times
Fri 10 April 2026 47.75 (17.78%) 41.00 41.00 - 49.00 0.9021 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 52.35 and 63.34

Monthly Target 144.24
Monthly Target 249.46
Monthly Target 355.23
Monthly Target 460.45
Monthly Target 566.22

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 19 June 2026 54.68 (1.26%) 54.00 50.01 - 61.00 0.533 times
Fri 29 May 2026 54.00 (2.43%) 52.84 49.41 - 62.90 0.8655 times
Thu 30 April 2026 52.72 (46.4%) 37.99 37.99 - 56.00 0.4291 times
Mon 30 March 2026 36.01 (-27.38%) 49.94 36.00 - 51.95 2.7704 times
Fri 27 February 2026 49.59 (-8.79%) 54.37 45.55 - 66.67 1.0835 times
Fri 30 January 2026 54.37 (-0.69%) 55.98 52.00 - 65.00 0.657 times
Wed 31 December 2025 54.75 (-9.47%) 61.40 52.00 - 62.99 1.1977 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 0.9347 times
Fri 31 October 2025 70.57 (-8.42%) 78.99 64.00 - 78.99 0.8234 times
Tue 30 September 2025 77.06 (-4.31%) 84.49 76.00 - 84.49 0.7056 times
Fri 29 August 2025 80.53 (-8.64%) 87.90 80.10 - 88.90 0.5601 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 30.01 and 60.68

Yearly Target 121.78
Yearly Target 238.23
Yearly Target 352.45
Yearly Target 468.9
Yearly Target 583.12

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 19 June 2026 54.68 (-0.13%) 55.98 36.00 - 66.67 0.2742 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.5314 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.0832 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.1523 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.589 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.5936 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.046 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5227 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.2075 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AimcoPesti in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AimcoPesti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AimcoPesti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 53.18
12 day DMA 52.93
20 day DMA 54.05
35 day DMA 54.29
50 day DMA 53.25
100 day DMA 51.42
150 day DMA 53.43
200 day DMA 58.72

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3352.6652.83
12 day EMA53.3553.1153.25
20 day EMA53.4953.3753.48
35 day EMA52.7952.6852.7
50 day EMA52.1952.0952.08

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1852.9253.37
12 day SMA52.9352.8252.86
20 day SMA54.0554.1454.49
35 day SMA54.2954.2254.29
50 day SMA53.2553.0452.82
100 day SMA51.4251.4451.5
150 day SMA53.4353.5253.63
200 day SMA58.7258.8559.02

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 22.69

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top