AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 43.75 and 46.74
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 46.156666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 49.15 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.48 (-2.99%) | 46.88 | 45.00 - 47.99 | 2.0263 times | Thu 03 September 2026 | 46.88 (1.91%) | 44.55 | 44.55 - 46.90 | 0.5371 times | Wed 02 September 2026 | 46.00 (-4.37%) | 47.14 | 46.00 - 48.39 | 0.141 times | Tue 01 September 2026 | 48.10 (-0.02%) | 47.66 | 47.06 - 48.44 | 0.0429 times | Mon 31 August 2026 | 48.11 (0.69%) | 48.74 | 46.58 - 48.74 | 0.8514 times | Fri 28 August 2026 | 47.78 (0.36%) | 47.55 | 46.52 - 50.00 | 1.417 times | Thu 27 August 2026 | 47.61 (0.23%) | 48.00 | 47.55 - 49.99 | 0.4301 times | Wed 26 August 2026 | 47.50 (-3.55%) | 49.25 | 46.41 - 49.25 | 0.054 times | Tue 25 August 2026 | 49.25 (1.19%) | 49.98 | 48.10 - 49.98 | 2.8484 times | Mon 24 August 2026 | 48.67 (3.09%) | 49.00 | 47.21 - 50.00 | 1.6517 times | Fri 21 August 2026 | 47.21 (-0.04%) | 48.40 | 46.50 - 48.40 | 0.9743 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 42.92 and 47.11
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 46.256666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.48 (-4.81%) | 48.74 | 44.55 - 48.74 | 0.9243 times | Fri 28 August 2026 | 47.78 (1.21%) | 49.00 | 46.41 - 50.00 | 1.6441 times | Fri 21 August 2026 | 47.21 (3.33%) | 43.21 | 43.21 - 48.99 | 1.5471 times | Fri 14 August 2026 | 45.69 (-3.63%) | 49.40 | 45.00 - 49.98 | 1.1388 times | Fri 07 August 2026 | 47.41 (-3.81%) | 48.60 | 47.11 - 51.00 | 1.553 times | Fri 31 July 2026 | 49.29 (-2.2%) | 50.20 | 45.65 - 54.00 | 1.3162 times | Fri 24 July 2026 | 50.40 (-4.2%) | 57.90 | 50.20 - 57.90 | 0.3653 times | Fri 17 July 2026 | 52.61 (-0.38%) | 50.10 | 50.00 - 55.99 | 0.4122 times | Fri 10 July 2026 | 52.81 (1.36%) | 52.00 | 49.90 - 53.78 | 0.5974 times | Fri 03 July 2026 | 52.10 (-6.61%) | 52.10 | 52.00 - 54.95 | 0.5015 times | Thu 25 June 2026 | 55.79 (2.03%) | 58.00 | 52.80 - 58.98 | 0.8371 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 43.07 and 46.96
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.48 (-5.47%) | 47.66 | 44.55 - 48.44 | 0.0781 times | Mon 31 August 2026 | 48.11 (-2.39%) | 48.60 | 43.21 - 51.00 | 0.6749 times | Fri 31 July 2026 | 49.29 (-6.17%) | 52.60 | 45.65 - 57.90 | 0.3402 times | Tue 30 June 2026 | 52.53 (-2.72%) | 54.00 | 50.01 - 61.00 | 0.728 times | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 1.0108 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.5012 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 3.2355 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.2654 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7673 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3987 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0916 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 25.41 and 56.08
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 49.383333333333 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.48 (-16.93%) | 55.98 | 36.00 - 66.67 | 0.317 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5288 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.0779 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1467 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.5812 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.5808 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0409 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5202 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2065 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AimcoPesti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AimcoPesti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.21 |
| 35 day DMA | 48.57 |
| 50 day DMA | 49.74 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.81 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 47.16 | 47.3 |
| 12 day EMA | 47.13 | 47.43 | 47.53 |
| 20 day EMA | 47.58 | 47.8 | 47.9 |
| 35 day EMA | 48.67 | 48.86 | 48.98 |
| 50 day EMA | 49.87 | 50.05 | 50.18 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.37 | 47.52 |
| 12 day SMA | 47.49 | 47.5 | 47.47 |
| 20 day SMA | 47.21 | 47.31 | 47.45 |
| 35 day SMA | 48.57 | 48.78 | 48.92 |
| 50 day SMA | 49.74 | 49.96 | 50.15 |
| 100 day SMA | 51.79 | 51.81 | 51.79 |
| 150 day SMA | 50.81 | 50.9 | 50.97 |
| 200 day SMA | 52.31 | 52.44 | 52.55 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 18.87
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


