ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 35.09 and 38.19

Intraday Target 134.36
Intraday Target 235.82
Intraday Target 337.46
Intraday Target 438.92
Intraday Target 540.56

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Fri 30 October 2026 37.28 (-4.99%) 39.10 36.00 - 39.10 2.7405 times
Thu 29 October 2026 39.24 (-2.53%) 40.59 39.00 - 41.90 0.4951 times
Wed 28 October 2026 40.26 (3.07%) 39.06 39.00 - 41.47 0.7396 times
Tue 27 October 2026 39.06 (0.15%) 37.16 37.16 - 39.06 0.9267 times
Mon 26 October 2026 39.00 (0.49%) 39.99 38.01 - 40.98 0.8164 times
Fri 23 October 2026 38.81 (-6.37%) 40.10 38.66 - 40.94 1.6125 times
Thu 22 October 2026 41.45 (1.12%) 40.06 38.60 - 41.45 0.1924 times
Wed 21 October 2026 40.99 (-0.02%) 41.93 39.50 - 41.93 1.0274 times
Mon 19 October 2026 41.00 (-2.36%) 41.00 41.00 - 41.99 0.7793 times
Fri 16 October 2026 41.99 (3.12%) 40.26 40.10 - 41.99 0.6699 times
Thu 15 October 2026 40.72 (-0.44%) 40.90 39.58 - 41.99 1.09 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 33.69 and 39.59

Weekly Target 132.49
Weekly Target 234.89
Weekly Target 338.393333333333
Weekly Target 440.79
Weekly Target 544.29

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Fri 30 October 2026 37.28 (-3.94%) 39.99 36.00 - 41.90 0.5336 times
Fri 23 October 2026 38.81 (-7.57%) 41.00 38.60 - 41.99 0.337 times
Fri 16 October 2026 41.99 (4.58%) 39.98 38.80 - 41.99 0.6307 times
Tue 06 October 2026 40.15 (-7.15%) 43.40 39.30 - 43.40 0.3111 times
Thu 01 October 2026 43.24 (-0.76%) 43.80 40.16 - 43.80 1.3599 times
Fri 25 September 2026 43.57 (-3.93%) 46.98 42.00 - 46.99 1.9851 times
Fri 18 September 2026 45.35 (-2.43%) 45.00 44.12 - 47.96 1.1629 times
Fri 11 September 2026 46.48 (2.2%) 47.00 45.51 - 47.80 1.4548 times
Fri 04 September 2026 45.48 (-4.81%) 48.74 44.55 - 48.74 0.8007 times
Fri 28 August 2026 47.78 (1.21%) 49.00 46.41 - 50.00 1.4242 times
Fri 21 August 2026 47.21 (3.33%) 43.21 43.21 - 48.99 1.3401 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 32.77 and 40.51

Monthly Target 131.27
Monthly Target 234.27
Monthly Target 339.006666666667
Monthly Target 442.01
Monthly Target 546.75

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 30 October 2026 37.28 (-11.62%) 42.93 36.00 - 43.74 0.2503 times
Tue 29 September 2026 42.18 (-12.33%) 47.66 40.16 - 48.44 0.8659 times
Mon 31 August 2026 48.11 (-2.39%) 48.60 43.21 - 51.00 0.7035 times
Fri 31 July 2026 49.29 (-6.17%) 52.60 45.65 - 57.90 0.3546 times
Tue 30 June 2026 52.53 (-2.72%) 54.00 50.01 - 61.00 0.7588 times
Fri 29 May 2026 54.00 (2.43%) 52.84 49.41 - 62.90 1.0536 times
Thu 30 April 2026 52.72 (46.4%) 37.99 37.99 - 56.00 0.5224 times
Mon 30 March 2026 36.01 (-27.38%) 49.94 36.00 - 51.95 3.3723 times
Fri 27 February 2026 49.59 (-8.79%) 54.37 45.55 - 66.67 1.3189 times
Fri 30 January 2026 54.37 (-0.69%) 55.98 52.00 - 65.00 0.7998 times
Wed 31 December 2025 54.75 (-9.47%) 61.40 52.00 - 62.99 1.4579 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 21.31 and 51.98

Yearly Target 115.98
Yearly Target 226.63
Yearly Target 346.65
Yearly Target 457.3
Yearly Target 577.32

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 30 October 2026 37.28 (-31.91%) 55.98 36.00 - 66.67 0.3522 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.5267 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.0735 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.142 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.5748 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.5704 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.0367 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5181 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.2057 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aimco Pesti 524288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aimco Pesti 524288 looks bearish. It has broken an important support level of 39 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.

AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AimcoPesti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 38.97
12 day DMA 40.06
20 day DMA 40.61
35 day DMA 43.08
50 day DMA 44.27
100 day DMA 48.11
150 day DMA 48.72
200 day DMA 49.95

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8639.6539.85
12 day EMA39.8640.3340.53
20 day EMA40.8641.2441.45
35 day EMA42.3942.6942.89
50 day EMA44.144.3844.59

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9739.2739.72
12 day SMA40.0640.2340.34
20 day SMA40.6141.0741.39
35 day SMA43.0843.3343.58
50 day SMA44.2744.4844.67
100 day SMA48.1148.2948.44
150 day SMA48.7248.7748.82
200 day SMA49.9550.0450.11

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 15.47

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top