Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 53.77 and 58.45
| Intraday Target 1 | 52.72 |
| Intraday Target 2 | 54.81 |
| Intraday Target 3 | 57.403333333333 |
| Intraday Target 4 | 59.49 |
| Intraday Target 5 | 62.08 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.89 (-3%) | 57.48 | 55.32 - 60.00 | 0.686 times | Thu 22 January 2026 | 58.65 (2.88%) | 56.99 | 56.99 - 60.49 | 0.5471 times | Wed 21 January 2026 | 57.01 (-1.83%) | 57.10 | 57.00 - 58.99 | 1.0575 times | Tue 20 January 2026 | 58.07 (2.89%) | 57.49 | 55.78 - 65.00 | 4.3839 times | Mon 19 January 2026 | 56.44 (-1.21%) | 57.13 | 55.50 - 57.13 | 0.149 times | Fri 16 January 2026 | 57.13 (-0.44%) | 57.35 | 55.01 - 57.35 | 0.5639 times | Wed 14 January 2026 | 57.38 (4.52%) | 56.00 | 54.00 - 57.40 | 0.7229 times | Tue 13 January 2026 | 54.90 (2.62%) | 53.76 | 53.76 - 56.64 | 0.4806 times | Mon 12 January 2026 | 53.50 (2.04%) | 52.61 | 52.41 - 55.00 | 1.0358 times | Fri 09 January 2026 | 52.43 (-3.82%) | 54.54 | 52.10 - 54.99 | 0.3733 times | Thu 08 January 2026 | 54.51 (-1.11%) | 55.13 | 54.05 - 55.13 | 0.3111 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 51.27 and 60.95
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.89 (-0.42%) | 57.13 | 55.32 - 65.00 | 1.1261 times | Fri 16 January 2026 | 57.13 (8.96%) | 52.61 | 52.41 - 57.40 | 0.4626 times | Fri 09 January 2026 | 52.43 (-5.77%) | 57.40 | 52.10 - 57.99 | 0.2469 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.4477 times | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.1949 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 0.8064 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.4101 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.2512 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.5375 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.5165 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.555 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 54.5 and 67.4
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.89 (3.91%) | 55.98 | 52.10 - 65.00 | 0.5174 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3288 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.037 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9135 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7828 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6214 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0117 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4521 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.8195 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5158 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.9059 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 54.5 and 67.4
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 57.996666666667 |
| Yearly Target 4 | 63.89 |
| Yearly Target 5 | 70.9 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.89 (3.91%) | 55.98 | 52.10 - 65.00 | 0.0208 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5469 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.1147 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1858 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.6351 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6689 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0764 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5379 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2135 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AimcoPesti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 56 |
| 20 day DMA | 55.61 |
| 35 day DMA | 55.28 |
| 50 day DMA | 57.04 |
| 100 day DMA | 65.53 |
| 150 day DMA | 71.9 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.44 | 56.84 |
| 12 day EMA | 56.53 | 56.47 | 56.07 |
| 20 day EMA | 56.27 | 56.21 | 55.95 |
| 35 day EMA | 57.07 | 57.08 | 56.99 |
| 50 day EMA | 58 | 58.05 | 58.03 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.46 | 57.21 |
| 12 day SMA | 56 | 55.85 | 55.66 |
| 20 day SMA | 55.61 | 55.53 | 55.37 |
| 35 day SMA | 55.28 | 55.22 | 55.15 |
| 50 day SMA | 57.04 | 57.29 | 57.47 |
| 100 day SMA | 65.53 | 65.8 | 66.01 |
| 150 day SMA | 71.9 | 72.1 | 72.28 |
| 200 day SMA | 76.23 | 76.39 | 76.56 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 23.61
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
