Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 38.28 and 42.25
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 41.496666666667 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 45.47 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.52 (-6.01%) | 43.11 | 40.00 - 43.97 | 0.4627 times | Fri 20 March 2026 | 43.11 (-2.18%) | 44.07 | 43.00 - 44.07 | 3.5876 times | Thu 19 March 2026 | 44.07 (2.49%) | 43.00 | 41.89 - 44.78 | 0.3122 times | Wed 18 March 2026 | 43.00 (2.67%) | 40.25 | 40.25 - 44.50 | 2.1954 times | Tue 17 March 2026 | 41.88 (2.9%) | 43.25 | 40.00 - 43.25 | 0.6479 times | Mon 16 March 2026 | 40.70 (-8.52%) | 44.59 | 40.00 - 44.59 | 1.0681 times | Fri 13 March 2026 | 44.49 (-4.83%) | 46.18 | 44.00 - 46.60 | 0.7376 times | Thu 12 March 2026 | 46.75 (-0.85%) | 49.86 | 46.40 - 49.90 | 0.2771 times | Wed 11 March 2026 | 47.15 (-2.46%) | 48.00 | 46.75 - 51.95 | 0.5886 times | Tue 10 March 2026 | 48.34 (0.71%) | 48.01 | 48.00 - 50.30 | 0.123 times | Mon 09 March 2026 | 48.00 (-2.4%) | 51.00 | 46.56 - 51.00 | 0.073 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 38.28 and 42.25
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.52 (-6.01%) | 43.11 | 40.00 - 43.97 | 0.1526 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 2.5759 times | Fri 13 March 2026 | 44.49 (-9.54%) | 51.00 | 44.00 - 51.95 | 0.5934 times | Fri 06 March 2026 | 49.18 (-0.83%) | 49.94 | 42.90 - 51.85 | 1.4763 times | Fri 27 February 2026 | 49.59 (-3.8%) | 52.99 | 45.55 - 52.99 | 0.9275 times | Fri 20 February 2026 | 51.55 (-6.03%) | 56.80 | 50.10 - 56.80 | 0.9223 times | Fri 13 February 2026 | 54.86 (-9.14%) | 60.38 | 50.00 - 63.00 | 0.8236 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 0.9771 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 0.6424 times | Fri 23 January 2026 | 56.89 (-0.42%) | 57.13 | 55.32 - 65.00 | 0.9089 times | Fri 16 January 2026 | 57.13 (8.96%) | 52.61 | 52.41 - 57.40 | 0.3734 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 34.29 and 46.24
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.52 (-18.29%) | 49.94 | 40.00 - 51.95 | 1.4824 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.1279 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6839 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2467 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.973 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8571 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7345 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.583 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9492 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.3624 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.7072 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 26.93 and 53.6
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 49.063333333333 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 75.73 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.52 (-25.99%) | 55.98 | 40.00 - 66.67 | 0.139 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5397 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.1 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1702 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.6136 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6338 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0622 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5308 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2107 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 44.77 |
| 20 day DMA | 46.13 |
| 35 day DMA | 50.38 |
| 50 day DMA | 52.08 |
| 100 day DMA | 55.88 |
| 150 day DMA | 62.87 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 43.48 | 43.66 |
| 12 day EMA | 44.32 | 45.01 | 45.35 |
| 20 day EMA | 46.16 | 46.75 | 47.13 |
| 35 day EMA | 48.71 | 49.19 | 49.55 |
| 50 day EMA | 51.39 | 51.83 | 52.19 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.55 | 42.83 |
| 12 day SMA | 44.77 | 45.4 | 45.61 |
| 20 day SMA | 46.13 | 46.69 | 47.14 |
| 35 day SMA | 50.38 | 50.78 | 51.11 |
| 50 day SMA | 52.08 | 52.36 | 52.6 |
| 100 day SMA | 55.88 | 56.17 | 56.44 |
| 150 day SMA | 62.87 | 63.15 | 63.42 |
| 200 day SMA | 68.49 | 68.75 | 69 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 16.81
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
