ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 43.75 and 46.74

Intraday Target 143.17
Intraday Target 244.32
Intraday Target 346.156666666667
Intraday Target 447.31
Intraday Target 549.15

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Fri 04 September 2026 45.48 (-2.99%) 46.88 45.00 - 47.99 2.0263 times
Thu 03 September 2026 46.88 (1.91%) 44.55 44.55 - 46.90 0.5371 times
Wed 02 September 2026 46.00 (-4.37%) 47.14 46.00 - 48.39 0.141 times
Tue 01 September 2026 48.10 (-0.02%) 47.66 47.06 - 48.44 0.0429 times
Mon 31 August 2026 48.11 (0.69%) 48.74 46.58 - 48.74 0.8514 times
Fri 28 August 2026 47.78 (0.36%) 47.55 46.52 - 50.00 1.417 times
Thu 27 August 2026 47.61 (0.23%) 48.00 47.55 - 49.99 0.4301 times
Wed 26 August 2026 47.50 (-3.55%) 49.25 46.41 - 49.25 0.054 times
Tue 25 August 2026 49.25 (1.19%) 49.98 48.10 - 49.98 2.8484 times
Mon 24 August 2026 48.67 (3.09%) 49.00 47.21 - 50.00 1.6517 times
Fri 21 August 2026 47.21 (-0.04%) 48.40 46.50 - 48.40 0.9743 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 42.92 and 47.11

Weekly Target 142.07
Weekly Target 243.77
Weekly Target 346.256666666667
Weekly Target 447.96
Weekly Target 550.45

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Fri 04 September 2026 45.48 (-4.81%) 48.74 44.55 - 48.74 0.9243 times
Fri 28 August 2026 47.78 (1.21%) 49.00 46.41 - 50.00 1.6441 times
Fri 21 August 2026 47.21 (3.33%) 43.21 43.21 - 48.99 1.5471 times
Fri 14 August 2026 45.69 (-3.63%) 49.40 45.00 - 49.98 1.1388 times
Fri 07 August 2026 47.41 (-3.81%) 48.60 47.11 - 51.00 1.553 times
Fri 31 July 2026 49.29 (-2.2%) 50.20 45.65 - 54.00 1.3162 times
Fri 24 July 2026 50.40 (-4.2%) 57.90 50.20 - 57.90 0.3653 times
Fri 17 July 2026 52.61 (-0.38%) 50.10 50.00 - 55.99 0.4122 times
Fri 10 July 2026 52.81 (1.36%) 52.00 49.90 - 53.78 0.5974 times
Fri 03 July 2026 52.10 (-6.61%) 52.10 52.00 - 54.95 0.5015 times
Thu 25 June 2026 55.79 (2.03%) 58.00 52.80 - 58.98 0.8371 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 43.07 and 46.96

Monthly Target 142.27
Monthly Target 243.87
Monthly Target 346.156666666667
Monthly Target 447.76
Monthly Target 550.05

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 04 September 2026 45.48 (-5.47%) 47.66 44.55 - 48.44 0.0781 times
Mon 31 August 2026 48.11 (-2.39%) 48.60 43.21 - 51.00 0.6749 times
Fri 31 July 2026 49.29 (-6.17%) 52.60 45.65 - 57.90 0.3402 times
Tue 30 June 2026 52.53 (-2.72%) 54.00 50.01 - 61.00 0.728 times
Fri 29 May 2026 54.00 (2.43%) 52.84 49.41 - 62.90 1.0108 times
Thu 30 April 2026 52.72 (46.4%) 37.99 37.99 - 56.00 0.5012 times
Mon 30 March 2026 36.01 (-27.38%) 49.94 36.00 - 51.95 3.2355 times
Fri 27 February 2026 49.59 (-8.79%) 54.37 45.55 - 66.67 1.2654 times
Fri 30 January 2026 54.37 (-0.69%) 55.98 52.00 - 65.00 0.7673 times
Wed 31 December 2025 54.75 (-9.47%) 61.40 52.00 - 62.99 1.3987 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 1.0916 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 25.41 and 56.08

Yearly Target 118.71
Yearly Target 232.1
Yearly Target 349.383333333333
Yearly Target 462.77
Yearly Target 580.05

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 04 September 2026 45.48 (-16.93%) 55.98 36.00 - 66.67 0.317 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.5288 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.0779 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.1467 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.5812 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.5808 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.0409 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5202 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.2065 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.

AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AimcoPesti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AimcoPesti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.83 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 46.91
12 day DMA 47.49
20 day DMA 47.21
35 day DMA 48.57
50 day DMA 49.74
100 day DMA 51.79
150 day DMA 50.81
200 day DMA 52.31

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA46.647.1647.3
12 day EMA47.1347.4347.53
20 day EMA47.5847.847.9
35 day EMA48.6748.8648.98
50 day EMA49.8750.0550.18

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9147.3747.52
12 day SMA47.4947.547.47
20 day SMA47.2147.3147.45
35 day SMA48.5748.7848.92
50 day SMA49.7449.9650.15
100 day SMA51.7951.8151.79
150 day SMA50.8150.950.97
200 day SMA52.3152.4452.55

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 18.87

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top