ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 39.67 and 40.72

Intraday Target 139.37
Intraday Target 239.96
Intraday Target 340.423333333333
Intraday Target 441.01
Intraday Target 541.47

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Thu 02 April 2026 40.54 (1.76%) 40.75 39.84 - 40.89 0.0548 times
Wed 01 April 2026 39.84 (10.64%) 37.99 37.99 - 40.00 0.0927 times
Mon 30 March 2026 36.01 (-7.9%) 39.90 36.00 - 40.00 0.5234 times
Fri 27 March 2026 39.10 (-3.98%) 41.05 39.05 - 41.05 3.8533 times
Wed 25 March 2026 40.72 (0.92%) 42.79 40.45 - 42.80 0.3326 times
Tue 24 March 2026 40.35 (-0.42%) 45.48 40.00 - 45.48 1.9624 times
Mon 23 March 2026 40.52 (-6.01%) 43.11 40.00 - 43.97 0.2244 times
Fri 20 March 2026 43.11 (-2.18%) 44.07 43.00 - 44.07 1.7401 times
Thu 19 March 2026 44.07 (2.49%) 43.00 41.89 - 44.78 0.1514 times
Wed 18 March 2026 43.00 (2.67%) 40.25 40.25 - 44.50 1.0648 times
Tue 17 March 2026 41.88 (2.9%) 43.25 40.00 - 43.25 0.3142 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 38.27 and 43.16

Weekly Target 134.25
Weekly Target 237.4
Weekly Target 339.143333333333
Weekly Target 442.29
Weekly Target 544.03

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Thu 02 April 2026 40.54 (3.68%) 39.90 36.00 - 40.89 0.3323 times
Fri 27 March 2026 39.10 (-9.3%) 43.11 39.05 - 45.48 3.1562 times
Fri 20 March 2026 43.11 (-3.1%) 44.59 40.00 - 44.78 1.8764 times
Fri 13 March 2026 44.49 (-9.54%) 51.00 44.00 - 51.95 0.4322 times
Fri 06 March 2026 49.18 (-0.83%) 49.94 42.90 - 51.85 1.0754 times
Fri 27 February 2026 49.59 (-3.8%) 52.99 45.55 - 52.99 0.6757 times
Fri 20 February 2026 51.55 (-6.03%) 56.80 50.10 - 56.80 0.6719 times
Fri 13 February 2026 54.86 (-9.14%) 60.38 50.00 - 63.00 0.6 times
Fri 06 February 2026 60.38 (11.05%) 54.37 52.52 - 66.67 0.7118 times
Fri 30 January 2026 54.37 (-4.43%) 57.95 52.00 - 60.70 0.468 times
Fri 23 January 2026 56.89 (-0.42%) 57.13 55.32 - 65.00 0.6621 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 39.27 and 42.17

Monthly Target 136.91
Monthly Target 238.72
Monthly Target 339.806666666667
Monthly Target 441.62
Monthly Target 542.71

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Thu 02 April 2026 40.54 (12.58%) 37.99 37.99 - 40.89 0.0308 times
Mon 30 March 2026 36.01 (-27.38%) 49.94 36.00 - 51.95 2.8638 times
Fri 27 February 2026 49.59 (-8.79%) 54.37 45.55 - 66.67 1.12 times
Fri 30 January 2026 54.37 (-0.69%) 55.98 52.00 - 65.00 0.6792 times
Wed 31 December 2025 54.75 (-9.47%) 61.40 52.00 - 62.99 1.238 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 0.9662 times
Fri 31 October 2025 70.57 (-8.42%) 78.99 64.00 - 78.99 0.8511 times
Tue 30 September 2025 77.06 (-4.31%) 84.49 76.00 - 84.49 0.7294 times
Fri 29 August 2025 80.53 (-8.64%) 87.90 80.10 - 88.90 0.5789 times
Thu 31 July 2025 88.15 (3.86%) 84.87 79.99 - 88.94 0.9426 times
Mon 30 June 2025 84.87 (-8.59%) 92.85 80.20 - 95.00 1.3529 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 22.94 and 53.61

Yearly Target 117.07
Yearly Target 228.8
Yearly Target 347.736666666667
Yearly Target 459.47
Yearly Target 578.41

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Thu 02 April 2026 40.54 (-25.95%) 55.98 36.00 - 66.67 0.1981 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.5361 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.0926 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.1624 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.6028 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.6162 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.0552 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5273 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.2093 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AimcoPesti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AimcoPesti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 39.24
12 day DMA 40.82
20 day DMA 43.38
35 day DMA 47.27
50 day DMA 50.17
100 day DMA 54.03
150 day DMA 61.08
200 day DMA 67.05

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7539.3539.1
12 day EMA41.241.3241.59
20 day EMA43.1143.3843.75
35 day EMA46.3546.6947.09
50 day EMA49.5549.9250.33

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2439.239.34
12 day SMA40.8241.1541.73
20 day SMA43.3843.6944.18
35 day SMA47.2747.8948.47
50 day SMA50.1750.4950.84
100 day SMA54.0354.3154.61
150 day SMA61.0861.3761.67
200 day SMA67.0567.2867.51

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 16.82

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top