ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 52.61 and 54.5

Intraday Target 152.15
Intraday Target 253.07
Intraday Target 354.036666666667
Intraday Target 454.96
Intraday Target 555.93

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Mon 08 December 2025 54.00 (-1.03%) 55.00 53.11 - 55.00 0.3543 times
Fri 05 December 2025 54.56 (-1.25%) 55.25 53.20 - 55.25 0.6424 times
Thu 04 December 2025 55.25 (1.01%) 57.90 55.25 - 57.90 0.714 times
Wed 03 December 2025 54.70 (-2.41%) 56.85 54.30 - 56.85 2.1415 times
Tue 02 December 2025 56.05 (-4.71%) 58.82 54.00 - 58.82 1.0461 times
Mon 01 December 2025 58.82 (-2.74%) 61.40 58.55 - 61.40 0.5708 times
Fri 28 November 2025 60.48 (4.1%) 58.06 58.06 - 61.80 2.223 times
Thu 27 November 2025 58.10 (-2.68%) 57.00 57.00 - 59.69 0.5409 times
Wed 26 November 2025 59.70 (-1.65%) 60.99 59.15 - 61.00 0.169 times
Tue 25 November 2025 60.70 (4.6%) 58.51 58.51 - 60.88 1.598 times
Mon 24 November 2025 58.03 (-3.41%) 60.56 58.00 - 60.56 1.7544 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 52.61 and 54.5

Weekly Target 152.15
Weekly Target 253.07
Weekly Target 354.036666666667
Weekly Target 454.96
Weekly Target 555.93

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Mon 08 December 2025 54.00 (-1.03%) 55.00 53.11 - 55.00 0.1042 times
Fri 05 December 2025 54.56 (-9.79%) 61.40 53.20 - 61.40 1.5047 times
Fri 28 November 2025 60.48 (0.67%) 60.56 57.00 - 61.80 1.849 times
Fri 21 November 2025 60.08 (-9.02%) 71.70 59.01 - 71.70 1.8237 times
Fri 14 November 2025 66.04 (-3.63%) 68.66 63.90 - 71.95 0.6674 times
Fri 07 November 2025 68.53 (-2.89%) 73.50 65.35 - 73.51 0.3518 times
Fri 31 October 2025 70.57 (0.73%) 65.36 65.36 - 74.78 0.7828 times
Thu 23 October 2025 70.06 (6.15%) 66.33 65.00 - 70.99 0.7923 times
Fri 17 October 2025 66.00 (-7.3%) 72.98 64.00 - 72.98 1.0964 times
Fri 10 October 2025 71.20 (-5.88%) 73.83 70.90 - 77.00 1.0277 times
Fri 03 October 2025 75.65 (-2.05%) 78.00 75.16 - 79.78 0.5864 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 49.41 and 57.7

Monthly Target 147.88
Monthly Target 250.94
Monthly Target 356.17
Monthly Target 459.23
Monthly Target 564.46

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Mon 08 December 2025 54.00 (-10.71%) 61.40 53.11 - 61.40 0.3777 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 1.1014 times
Fri 31 October 2025 70.57 (-8.42%) 78.99 64.00 - 78.99 0.9702 times
Tue 30 September 2025 77.06 (-4.31%) 84.49 76.00 - 84.49 0.8314 times
Fri 29 August 2025 80.53 (-8.64%) 87.90 80.10 - 88.90 0.66 times
Thu 31 July 2025 88.15 (3.86%) 84.87 79.99 - 88.94 1.0745 times
Mon 30 June 2025 84.87 (-8.59%) 92.85 80.20 - 95.00 1.5422 times
Fri 30 May 2025 92.85 (5.48%) 90.49 84.10 - 109.65 1.9325 times
Wed 30 April 2025 88.03 (15.46%) 75.00 74.99 - 94.00 0.5479 times
Fri 28 March 2025 76.24 (-16.17%) 92.01 75.00 - 96.00 0.9622 times
Fri 28 February 2025 90.95 (-11.11%) 95.55 88.25 - 109.00 1.0375 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 20.86 and 86.25

Yearly Target 19.81
Yearly Target 231.91
Yearly Target 375.203333333333
Yearly Target 497.3
Yearly Target 5140.59

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Mon 08 December 2025 54.00 (-43.94%) 95.00 53.11 - 118.50 0.4544 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 0.9974 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.0611 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.4632 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.3882 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 0.9632 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.4813 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.1911 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.

AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AimcoPesti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.59 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 54.91
12 day DMA 57.54
20 day DMA 60.89
35 day DMA 64.34
50 day DMA 67.06
100 day DMA 74.97
150 day DMA 79.28
200 day DMA 82.67

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2555.8756.53
12 day EMA57.6758.3459.03
20 day EMA60.0560.6961.34
35 day EMA63.4964.0564.61
50 day EMA66.7767.2967.81

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9155.8857.06
12 day SMA57.5458.1858.9
20 day SMA60.8961.5862.28
35 day SMA64.3464.6664.98
50 day SMA67.0667.5467.99
100 day SMA74.9775.2875.57
150 day SMA79.2879.5179.76
200 day SMA82.6782.9283.14

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 22.41

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top