Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 51.9 and 57.5
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 53.233333333333 |
| Intraday Target 4 | 56.17 |
| Intraday Target 5 | 58.83 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.50 (-0.76%) | 50.30 | 50.30 - 55.90 | 0.1891 times | Fri 24 April 2026 | 53.91 (1.53%) | 51.11 | 51.00 - 55.69 | 0.9865 times | Thu 23 April 2026 | 53.10 (0.11%) | 54.00 | 53.04 - 54.00 | 0.3088 times | Wed 22 April 2026 | 53.04 (1.59%) | 52.10 | 51.05 - 53.99 | 0.6128 times | Tue 21 April 2026 | 52.21 (4.99%) | 51.90 | 51.86 - 54.89 | 3.1057 times | Mon 20 April 2026 | 49.73 (-4.22%) | 52.01 | 48.10 - 52.01 | 1.6556 times | Fri 17 April 2026 | 51.92 (2.35%) | 51.01 | 50.35 - 52.70 | 0.8518 times | Thu 16 April 2026 | 50.73 (3.76%) | 50.00 | 49.10 - 52.00 | 0.8659 times | Wed 15 April 2026 | 48.89 (-2.04%) | 49.91 | 48.00 - 50.01 | 1.0082 times | Mon 13 April 2026 | 49.91 (4.52%) | 46.99 | 46.49 - 49.91 | 0.4156 times | Fri 10 April 2026 | 47.75 (6.68%) | 47.99 | 47.12 - 49.00 | 1.5722 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 51.9 and 57.5
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.50 (-0.76%) | 50.30 | 50.30 - 55.90 | 0.0122 times | Fri 24 April 2026 | 53.91 (3.83%) | 52.01 | 48.10 - 55.69 | 0.4321 times | Fri 17 April 2026 | 51.92 (8.73%) | 46.99 | 46.49 - 52.70 | 0.2035 times | Fri 10 April 2026 | 47.75 (17.78%) | 41.00 | 41.00 - 49.00 | 0.4315 times | Thu 02 April 2026 | 40.54 (3.68%) | 39.90 | 36.00 - 40.89 | 0.3927 times | Fri 27 March 2026 | 39.10 (-9.3%) | 43.11 | 39.05 - 45.48 | 3.73 times | Fri 20 March 2026 | 43.11 (-3.1%) | 44.59 | 40.00 - 44.78 | 2.2176 times | Fri 13 March 2026 | 44.49 (-9.54%) | 51.00 | 44.00 - 51.95 | 0.5108 times | Fri 06 March 2026 | 49.18 (-0.83%) | 49.94 | 42.90 - 51.85 | 1.271 times | Fri 27 February 2026 | 49.59 (-3.8%) | 52.99 | 45.55 - 52.99 | 0.7985 times | Fri 20 February 2026 | 51.55 (-6.03%) | 56.80 | 50.10 - 56.80 | 0.794 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 45.75 and 63.66
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.50 (48.57%) | 37.99 | 37.99 - 55.90 | 0.4001 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 2.7577 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.0785 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.654 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.1922 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.9304 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8196 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7023 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5575 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9077 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.3028 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 29.42 and 60.09
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 52.056666666667 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 82.73 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 53.50 (-2.28%) | 55.98 | 36.00 - 66.67 | 0.214 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5351 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.0907 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1603 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.5999 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6115 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0533 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5263 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2089 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 36, while middle bands are at 42 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AimcoPesti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 50.79 |
| 20 day DMA | 46.86 |
| 35 day DMA | 45.96 |
| 50 day DMA | 47.91 |
| 100 day DMA | 51.84 |
| 150 day DMA | 57.93 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.6 | 51.94 |
| 12 day EMA | 50.71 | 50.2 | 49.52 |
| 20 day EMA | 49.13 | 48.67 | 48.12 |
| 35 day EMA | 49 | 48.74 | 48.44 |
| 50 day EMA | 49.3 | 49.13 | 48.93 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 52.4 | 52 |
| 12 day SMA | 50.79 | 50.17 | 49.33 |
| 20 day SMA | 46.86 | 46.2 | 45.53 |
| 35 day SMA | 45.96 | 45.77 | 45.64 |
| 50 day SMA | 47.91 | 48.08 | 48.21 |
| 100 day SMA | 51.84 | 51.88 | 51.94 |
| 150 day SMA | 57.93 | 58.09 | 58.26 |
| 200 day SMA | 64.39 | 64.54 | 64.67 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 22.2
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
