Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 52.72 and 56.3
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 53.48 |
| Intraday Target 3 | 55.53 |
| Intraday Target 4 | 57.06 |
| Intraday Target 5 | 59.11 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.01 (-2.55%) | 57.58 | 54.00 - 57.58 | 0.2944 times | Mon 05 January 2026 | 56.45 (1.46%) | 57.40 | 55.00 - 57.99 | 0.342 times | Fri 02 January 2026 | 55.64 (1.33%) | 55.89 | 55.00 - 56.00 | 0.2352 times | Thu 01 January 2026 | 54.91 (0.29%) | 55.98 | 54.50 - 56.39 | 0.4189 times | Wed 31 December 2025 | 54.75 (2.03%) | 54.06 | 54.00 - 55.83 | 0.439 times | Tue 30 December 2025 | 53.66 (-4.88%) | 57.49 | 53.50 - 57.49 | 1.2588 times | Mon 29 December 2025 | 56.41 (5.8%) | 54.05 | 53.25 - 57.70 | 0.2862 times | Fri 26 December 2025 | 53.32 (-3.55%) | 54.16 | 52.26 - 55.00 | 0.5208 times | Wed 24 December 2025 | 55.28 (-0.41%) | 55.10 | 55.10 - 56.90 | 0.4552 times | Tue 23 December 2025 | 55.51 (0.89%) | 56.50 | 55.35 - 62.99 | 5.7495 times | Mon 22 December 2025 | 55.02 (-0.11%) | 54.80 | 54.80 - 56.60 | 0.3165 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 52.51 and 56.5
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.666666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.01 (-1.13%) | 57.40 | 54.00 - 57.99 | 0.1184 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.4909 times | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.3103 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 0.8842 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.5462 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.372 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.6859 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.6629 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.6086 times | Fri 07 November 2025 | 68.53 (-2.89%) | 73.50 | 65.35 - 73.51 | 0.3207 times | Fri 31 October 2025 | 70.57 (0.73%) | 65.36 | 65.36 - 74.78 | 0.7138 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 52.51 and 56.5
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.01 (0.47%) | 55.98 | 54.00 - 57.99 | 0.061 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3927 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0869 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9575 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.8205 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6513 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0604 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.522 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.9071 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5407 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.9495 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 52.51 and 56.5
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 53.34 |
| Yearly Target 3 | 55.666666666667 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.01 (0.47%) | 55.98 | 54.00 - 57.99 | 0.0023 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.548 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.1169 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1882 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.6385 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6744 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0786 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.539 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.214 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AimcoPesti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.09 |
| 20 day DMA | 54.95 |
| 35 day DMA | 56.5 |
| 50 day DMA | 60.29 |
| 100 day DMA | 68.84 |
| 150 day DMA | 74.46 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.52 | 55.05 |
| 12 day EMA | 55.25 | 55.29 | 55.08 |
| 20 day EMA | 55.73 | 55.81 | 55.74 |
| 35 day EMA | 57.99 | 58.17 | 58.27 |
| 50 day EMA | 60.37 | 60.59 | 60.76 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.08 | 55.07 |
| 12 day SMA | 55.09 | 54.96 | 54.79 |
| 20 day SMA | 54.95 | 54.9 | 54.81 |
| 35 day SMA | 56.5 | 56.8 | 57.07 |
| 50 day SMA | 60.29 | 60.59 | 60.79 |
| 100 day SMA | 68.84 | 69.16 | 69.44 |
| 150 day SMA | 74.46 | 74.76 | 75.08 |
| 200 day SMA | 78.44 | 78.63 | 78.81 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 22.83
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
