ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 54.58 and 57.47

Intraday Target 153.78
Intraday Target 255.38
Intraday Target 356.666666666667
Intraday Target 458.27
Intraday Target 559.56

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Mon 15 December 2025 56.99 (3.45%) 57.95 55.06 - 57.95 0.1075 times
Fri 12 December 2025 55.09 (2.55%) 56.99 54.00 - 57.00 3.9699 times
Thu 11 December 2025 53.72 (-0.72%) 54.11 52.00 - 57.79 0.2045 times
Wed 10 December 2025 54.11 (0.06%) 54.25 54.08 - 54.25 0.0153 times
Tue 09 December 2025 54.08 (0.15%) 54.10 52.70 - 55.00 1.002 times
Mon 08 December 2025 54.00 (-1.03%) 55.00 53.11 - 55.00 0.34 times
Fri 05 December 2025 54.56 (-1.25%) 55.25 53.20 - 55.25 0.6165 times
Thu 04 December 2025 55.25 (1.01%) 57.90 55.25 - 57.90 0.6852 times
Wed 03 December 2025 54.70 (-2.41%) 56.85 54.30 - 56.85 2.0551 times
Tue 02 December 2025 56.05 (-4.71%) 58.82 54.00 - 58.82 1.0039 times
Mon 01 December 2025 58.82 (-2.74%) 61.40 58.55 - 61.40 0.5478 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 54.58 and 57.47

Weekly Target 153.78
Weekly Target 255.38
Weekly Target 356.666666666667
Weekly Target 458.27
Weekly Target 559.56

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Mon 15 December 2025 56.99 (3.45%) 57.95 55.06 - 57.95 0.0311 times
Fri 12 December 2025 55.09 (0.97%) 55.00 52.00 - 57.79 1.6002 times
Fri 05 December 2025 54.56 (-9.79%) 61.40 53.20 - 61.40 1.4199 times
Fri 28 November 2025 60.48 (0.67%) 60.56 57.00 - 61.80 1.7449 times
Fri 21 November 2025 60.08 (-9.02%) 71.70 59.01 - 71.70 1.721 times
Fri 14 November 2025 66.04 (-3.63%) 68.66 63.90 - 71.95 0.6299 times
Fri 07 November 2025 68.53 (-2.89%) 73.50 65.35 - 73.51 0.3319 times
Fri 31 October 2025 70.57 (0.73%) 65.36 65.36 - 74.78 0.7388 times
Thu 23 October 2025 70.06 (6.15%) 66.33 65.00 - 70.99 0.7477 times
Fri 17 October 2025 66.00 (-7.3%) 72.98 64.00 - 72.98 1.0346 times
Fri 10 October 2025 71.20 (-5.88%) 73.83 70.90 - 77.00 0.9698 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 49.8 and 59.2

Monthly Target 147.4
Monthly Target 252.19
Monthly Target 356.796666666667
Monthly Target 461.59
Monthly Target 566.2

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Mon 15 December 2025 56.99 (-5.77%) 61.40 52.00 - 61.40 0.7311 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 1.0609 times
Fri 31 October 2025 70.57 (-8.42%) 78.99 64.00 - 78.99 0.9346 times
Tue 30 September 2025 77.06 (-4.31%) 84.49 76.00 - 84.49 0.8009 times
Fri 29 August 2025 80.53 (-8.64%) 87.90 80.10 - 88.90 0.6357 times
Thu 31 July 2025 88.15 (3.86%) 84.87 79.99 - 88.94 1.035 times
Mon 30 June 2025 84.87 (-8.59%) 92.85 80.20 - 95.00 1.4856 times
Fri 30 May 2025 92.85 (5.48%) 90.49 84.10 - 109.65 1.8615 times
Wed 30 April 2025 88.03 (15.46%) 75.00 74.99 - 94.00 0.5277 times
Fri 28 March 2025 76.24 (-16.17%) 92.01 75.00 - 96.00 0.9268 times
Fri 28 February 2025 90.95 (-11.11%) 95.55 88.25 - 109.00 0.9994 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 21.25 and 87.75

Yearly Target 19.33
Yearly Target 233.16
Yearly Target 375.83
Yearly Target 499.66
Yearly Target 5142.33

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Mon 15 December 2025 56.99 (-40.83%) 95.00 52.00 - 118.50 0.4666 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 0.9958 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.0594 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.4608 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.3844 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 0.9617 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.4806 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.1908 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AimcoPesti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AimcoPesti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 54.8
12 day DMA 55.65
20 day DMA 57.63
35 day DMA 62.56
50 day DMA 64.82
100 day DMA 73.44
150 day DMA 78.18
200 day DMA 81.54

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3854.5754.31
12 day EMA56.1956.0456.21
20 day EMA58.0458.1558.47
35 day EMA61.2261.4761.85
50 day EMA64.8565.1765.58

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA54.854.254.09
12 day SMA55.6555.7556.13
20 day SMA57.6358.0558.59
35 day SMA62.5662.9363.25
50 day SMA64.8265.2265.65
100 day SMA73.4473.7374.02
150 day SMA78.1878.3878.6
200 day SMA81.5481.7581.96

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 23.65

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top