ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 45.72 and 48.07

Intraday Target 143.76
Intraday Target 245.32
Intraday Target 346.11
Intraday Target 447.67
Intraday Target 548.46

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Thu 03 September 2026 46.88 (1.91%) 44.55 44.55 - 46.90 0.6003 times
Wed 02 September 2026 46.00 (-4.37%) 47.14 46.00 - 48.39 0.1576 times
Tue 01 September 2026 48.10 (-0.02%) 47.66 47.06 - 48.44 0.048 times
Mon 31 August 2026 48.11 (0.69%) 48.74 46.58 - 48.74 0.9515 times
Fri 28 August 2026 47.78 (0.36%) 47.55 46.52 - 50.00 1.5836 times
Thu 27 August 2026 47.61 (0.23%) 48.00 47.55 - 49.99 0.4807 times
Wed 26 August 2026 47.50 (-3.55%) 49.25 46.41 - 49.25 0.0604 times
Tue 25 August 2026 49.25 (1.19%) 49.98 48.10 - 49.98 3.1833 times
Mon 24 August 2026 48.67 (3.09%) 49.00 47.21 - 50.00 1.8459 times
Fri 21 August 2026 47.21 (-0.04%) 48.40 46.50 - 48.40 1.0888 times
Thu 20 August 2026 47.23 (3.46%) 44.44 44.44 - 48.99 0.4559 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 43.62 and 47.81

Weekly Target 142.53
Weekly Target 244.71
Weekly Target 346.723333333333
Weekly Target 448.9
Weekly Target 550.91

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Thu 03 September 2026 46.88 (-1.88%) 48.74 44.55 - 48.74 0.4261 times
Fri 28 August 2026 47.78 (1.21%) 49.00 46.41 - 50.00 1.7344 times
Fri 21 August 2026 47.21 (3.33%) 43.21 43.21 - 48.99 1.632 times
Fri 14 August 2026 45.69 (-3.63%) 49.40 45.00 - 49.98 1.2013 times
Fri 07 August 2026 47.41 (-3.81%) 48.60 47.11 - 51.00 1.6382 times
Fri 31 July 2026 49.29 (-2.2%) 50.20 45.65 - 54.00 1.3885 times
Fri 24 July 2026 50.40 (-4.2%) 57.90 50.20 - 57.90 0.3853 times
Fri 17 July 2026 52.61 (-0.38%) 50.10 50.00 - 55.99 0.4349 times
Fri 10 July 2026 52.81 (1.36%) 52.00 49.90 - 53.78 0.6302 times
Fri 03 July 2026 52.10 (-6.61%) 52.10 52.00 - 54.95 0.5291 times
Thu 25 June 2026 55.79 (2.03%) 58.00 52.80 - 58.98 0.8831 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 43.77 and 47.66

Monthly Target 142.73
Monthly Target 244.81
Monthly Target 346.623333333333
Monthly Target 448.7
Monthly Target 550.51

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Thu 03 September 2026 46.88 (-2.56%) 47.66 44.55 - 48.44 0.0206 times
Mon 31 August 2026 48.11 (-2.39%) 48.60 43.21 - 51.00 0.6788 times
Fri 31 July 2026 49.29 (-6.17%) 52.60 45.65 - 57.90 0.3421 times
Tue 30 June 2026 52.53 (-2.72%) 54.00 50.01 - 61.00 0.7322 times
Fri 29 May 2026 54.00 (2.43%) 52.84 49.41 - 62.90 1.0167 times
Thu 30 April 2026 52.72 (46.4%) 37.99 37.99 - 56.00 0.5041 times
Mon 30 March 2026 36.01 (-27.38%) 49.94 36.00 - 51.95 3.2542 times
Fri 27 February 2026 49.59 (-8.79%) 54.37 45.55 - 66.67 1.2727 times
Fri 30 January 2026 54.37 (-0.69%) 55.98 52.00 - 65.00 0.7718 times
Wed 31 December 2025 54.75 (-9.47%) 61.40 52.00 - 62.99 1.4068 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 1.0979 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 26.11 and 56.78

Yearly Target 119.18
Yearly Target 233.03
Yearly Target 349.85
Yearly Target 463.7
Yearly Target 580.52

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Thu 03 September 2026 46.88 (-14.37%) 55.98 36.00 - 66.67 0.315 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.529 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.0781 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.1469 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.5815 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.5815 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.0411 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5203 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.2065 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.

AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AimcoPesti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 47.37
12 day DMA 47.5
20 day DMA 47.31
35 day DMA 48.78
50 day DMA 49.96
100 day DMA 51.81
150 day DMA 50.9
200 day DMA 52.44

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1647.347.95
12 day EMA47.4347.5347.81
20 day EMA47.847.948.1
35 day EMA48.8348.9549.12
50 day EMA50.0450.1750.34

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.5247.82
12 day SMA47.547.4747.33
20 day SMA47.3147.4547.6
35 day SMA48.7848.9249.15
50 day SMA49.9650.1550.33
100 day SMA51.8151.7951.79
150 day SMA50.950.9751.05
200 day SMA52.4452.5552.66

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 19.45

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top