ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 41.05 and 42.94

Intraday Target 139.47
Intraday Target 240.73
Intraday Target 341.36
Intraday Target 442.62
Intraday Target 543.25

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Fri 16 October 2026 41.99 (3.12%) 40.26 40.10 - 41.99 0.2716 times
Thu 15 October 2026 40.72 (-0.44%) 40.90 39.58 - 41.99 0.4419 times
Wed 14 October 2026 40.90 (4.04%) 40.05 40.05 - 40.93 0.7156 times
Tue 13 October 2026 39.31 (-3.15%) 40.59 38.80 - 40.88 0.0962 times
Mon 12 October 2026 40.59 (1.1%) 39.98 39.97 - 41.00 1.2147 times
Tue 06 October 2026 40.15 (-1.57%) 42.00 39.30 - 42.00 0.6143 times
Mon 05 October 2026 40.79 (-5.67%) 43.40 40.30 - 43.40 0.7374 times
Thu 01 October 2026 43.24 (2.51%) 42.93 42.16 - 43.74 0.2966 times
Tue 29 September 2026 42.18 (1.1%) 42.06 41.20 - 42.89 1.0662 times
Mon 28 September 2026 41.72 (-4.25%) 43.80 40.16 - 43.80 4.5454 times
Fri 25 September 2026 43.57 (-6.22%) 46.50 42.00 - 46.50 3.491 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 40.4 and 43.59

Weekly Target 137.74
Weekly Target 239.86
Weekly Target 340.926666666667
Weekly Target 443.05
Weekly Target 544.12

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Fri 16 October 2026 41.99 (4.58%) 39.98 38.80 - 41.99 0.5505 times
Tue 06 October 2026 40.15 (-7.15%) 43.40 39.30 - 43.40 0.2716 times
Thu 01 October 2026 43.24 (-0.76%) 43.80 40.16 - 43.80 1.1871 times
Fri 25 September 2026 43.57 (-3.93%) 46.98 42.00 - 46.99 1.7328 times
Fri 18 September 2026 45.35 (-2.43%) 45.00 44.12 - 47.96 1.0151 times
Fri 11 September 2026 46.48 (2.2%) 47.00 45.51 - 47.80 1.2699 times
Fri 04 September 2026 45.48 (-4.81%) 48.74 44.55 - 48.74 0.6989 times
Fri 28 August 2026 47.78 (1.21%) 49.00 46.41 - 50.00 1.2432 times
Fri 21 August 2026 47.21 (3.33%) 43.21 43.21 - 48.99 1.1698 times
Fri 14 August 2026 45.69 (-3.63%) 49.40 45.00 - 49.98 0.8611 times
Fri 07 August 2026 47.41 (-3.81%) 48.60 47.11 - 51.00 1.1742 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 37.93 and 42.87

Monthly Target 136.57
Monthly Target 239.28
Monthly Target 341.51
Monthly Target 444.22
Monthly Target 546.45

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 16 October 2026 41.99 (-0.45%) 42.93 38.80 - 43.74 0.136 times
Tue 29 September 2026 42.18 (-12.33%) 47.66 40.16 - 48.44 0.876 times
Mon 31 August 2026 48.11 (-2.39%) 48.60 43.21 - 51.00 0.7117 times
Fri 31 July 2026 49.29 (-6.17%) 52.60 45.65 - 57.90 0.3587 times
Tue 30 June 2026 52.53 (-2.72%) 54.00 50.01 - 61.00 0.7677 times
Fri 29 May 2026 54.00 (2.43%) 52.84 49.41 - 62.90 1.0659 times
Thu 30 April 2026 52.72 (46.4%) 37.99 37.99 - 56.00 0.5285 times
Mon 30 March 2026 36.01 (-27.38%) 49.94 36.00 - 51.95 3.4119 times
Fri 27 February 2026 49.59 (-8.79%) 54.37 45.55 - 66.67 1.3344 times
Fri 30 January 2026 54.37 (-0.69%) 55.98 52.00 - 65.00 0.8092 times
Wed 31 December 2025 54.75 (-9.47%) 61.40 52.00 - 62.99 1.475 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 23.66 and 54.33

Yearly Target 117.55
Yearly Target 229.77
Yearly Target 348.22
Yearly Target 460.44
Yearly Target 578.89

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 16 October 2026 41.99 (-23.31%) 55.98 36.00 - 66.67 0.3483 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.5269 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.074 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.1425 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.5755 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.5716 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.0372 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5183 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.2058 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aimco Pesti 524288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.78

Munafa value: 70 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AimcoPesti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AimcoPesti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.39 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 40.7
12 day DMA 41.8
20 day DMA 43.51
35 day DMA 45.17
50 day DMA 45.9
100 day DMA 49.63
150 day DMA 49.17
200 day DMA 50.63

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1540.7340.74
12 day EMA41.9441.9342.15
20 day EMA43.0143.1243.37
35 day EMA44.4344.5744.8
50 day EMA45.7745.9246.13

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA40.740.3340.35
12 day SMA41.842.142.5
20 day SMA43.5143.7544.03
35 day SMA45.1745.3245.46
50 day SMA45.946.146.31
100 day SMA49.6349.7749.95
150 day SMA49.1749.2249.27
200 day SMA50.6350.6950.77

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 17.42

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top