ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 40.54 and 45.04

Intraday Target 139.52
Intraday Target 241.55
Intraday Target 344.023333333333
Intraday Target 446.05
Intraday Target 548.52

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Fri 25 September 2026 43.57 (-6.22%) 46.50 42.00 - 46.50 2.2499 times
Thu 24 September 2026 46.46 (2.09%) 45.58 45.45 - 46.59 2.2282 times
Wed 23 September 2026 45.51 (-0.15%) 46.99 45.51 - 46.99 0.3643 times
Tue 22 September 2026 45.58 (-1.98%) 46.03 45.58 - 46.98 0.1245 times
Mon 21 September 2026 46.50 (2.54%) 46.98 45.16 - 46.98 0.5912 times
Fri 18 September 2026 45.35 (-5.17%) 47.00 44.12 - 47.00 1.7158 times
Thu 17 September 2026 47.82 (4.55%) 45.96 45.00 - 47.90 1.0049 times
Wed 16 September 2026 45.74 (0.37%) 47.00 45.12 - 47.96 0.0809 times
Tue 15 September 2026 45.57 (-1.96%) 45.00 45.00 - 47.49 0.4545 times
Fri 11 September 2026 46.48 (-0.68%) 46.16 45.51 - 46.80 1.1857 times
Thu 10 September 2026 46.80 (1.08%) 46.30 46.30 - 47.80 0.6452 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 40.29 and 45.28

Weekly Target 139.2
Weekly Target 241.38
Weekly Target 344.186666666667
Weekly Target 446.37
Weekly Target 549.18

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Fri 25 September 2026 43.57 (-3.93%) 46.98 42.00 - 46.99 1.6603 times
Fri 18 September 2026 45.35 (-2.43%) 45.00 44.12 - 47.96 0.9727 times
Fri 11 September 2026 46.48 (2.2%) 47.00 45.51 - 47.80 1.2168 times
Fri 04 September 2026 45.48 (-4.81%) 48.74 44.55 - 48.74 0.6697 times
Fri 28 August 2026 47.78 (1.21%) 49.00 46.41 - 50.00 1.1912 times
Fri 21 August 2026 47.21 (3.33%) 43.21 43.21 - 48.99 1.1209 times
Fri 14 August 2026 45.69 (-3.63%) 49.40 45.00 - 49.98 0.8251 times
Fri 07 August 2026 47.41 (-3.81%) 48.60 47.11 - 51.00 1.1251 times
Fri 31 July 2026 49.29 (-2.2%) 50.20 45.65 - 54.00 0.9536 times
Fri 24 July 2026 50.40 (-4.2%) 57.90 50.20 - 57.90 0.2646 times
Fri 17 July 2026 52.61 (-0.38%) 50.10 50.00 - 55.99 0.2987 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 39.57 and 46.01

Monthly Target 138.23
Monthly Target 240.9
Monthly Target 344.67
Monthly Target 447.34
Monthly Target 551.11

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 25 September 2026 43.57 (-9.44%) 47.66 42.00 - 48.44 0.6288 times
Mon 31 August 2026 48.11 (-2.39%) 48.60 43.21 - 51.00 0.6374 times
Fri 31 July 2026 49.29 (-6.17%) 52.60 45.65 - 57.90 0.3213 times
Tue 30 June 2026 52.53 (-2.72%) 54.00 50.01 - 61.00 0.6876 times
Fri 29 May 2026 54.00 (2.43%) 52.84 49.41 - 62.90 0.9547 times
Thu 30 April 2026 52.72 (46.4%) 37.99 37.99 - 56.00 0.4733 times
Mon 30 March 2026 36.01 (-27.38%) 49.94 36.00 - 51.95 3.0559 times
Fri 27 February 2026 49.59 (-8.79%) 54.37 45.55 - 66.67 1.1951 times
Fri 30 January 2026 54.37 (-0.69%) 55.98 52.00 - 65.00 0.7247 times
Wed 31 December 2025 54.75 (-9.47%) 61.40 52.00 - 62.99 1.3211 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 1.031 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 24.45 and 55.12

Yearly Target 118.08
Yearly Target 230.82
Yearly Target 348.746666666667
Yearly Target 461.49
Yearly Target 579.42

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 25 September 2026 43.57 (-20.42%) 55.98 36.00 - 66.67 0.3379 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.5276 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.0753 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.1439 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.5774 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.5747 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.0384 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5189 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.206 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aimco Pesti 524288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aimco Pesti 524288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.74

Tomorrow's movement Prediction of Aimco Pesti 524288 looks bearish. It has broken an important moving average level of 46.33 with high volumes

Munafa value: -5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.

AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AimcoPesti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.67 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 45.52
12 day DMA 45.97
20 day DMA 46.45
35 day DMA 46.81
50 day DMA 47.99
100 day DMA 50.98
150 day DMA 49.81
200 day DMA 51.31

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2446.0845.89
12 day EMA45.8746.2946.26
20 day EMA46.3446.6346.65
35 day EMA47.2547.4747.53
50 day EMA48.0948.2748.34

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5245.8846.15
12 day SMA45.9746.346.39
20 day SMA46.4546.6546.71
35 day SMA46.8146.9947.06
50 day SMA47.9948.1648.3
100 day SMA50.9851.0551.11
150 day SMA49.8149.8849.96
200 day SMA51.3151.3751.42

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 18.08

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top