Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 57.09 and 60.17
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 59.53 |
| Intraday Target 4 | 60.81 |
| Intraday Target 5 | 62.61 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.01 (-3.78%) | 61.33 | 58.25 - 61.33 | 0.3187 times | Tue 10 February 2026 | 61.33 (-1.11%) | 62.50 | 59.01 - 62.85 | 0.5582 times | Mon 09 February 2026 | 62.02 (2.72%) | 60.38 | 60.38 - 63.00 | 0.5912 times | Fri 06 February 2026 | 60.38 (8.68%) | 58.00 | 58.00 - 66.67 | 3.8967 times | Thu 05 February 2026 | 55.56 (-2.97%) | 57.26 | 54.48 - 58.94 | 0.1827 times | Wed 04 February 2026 | 57.26 (0.65%) | 55.02 | 53.12 - 59.59 | 0.7948 times | Tue 03 February 2026 | 56.89 (7.08%) | 53.77 | 53.77 - 57.50 | 1.5977 times | Mon 02 February 2026 | 53.13 (-2.96%) | 54.75 | 52.52 - 55.99 | 0.755 times | Sun 01 February 2026 | 54.75 (0.7%) | 54.37 | 53.06 - 55.99 | 0.5893 times | Fri 30 January 2026 | 54.37 (2.28%) | 55.99 | 54.00 - 56.36 | 0.7157 times | Thu 29 January 2026 | 53.16 (-6.92%) | 57.11 | 52.00 - 57.11 | 2.2617 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 56.26 and 61.01
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 60.086666666667 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.01 (-2.27%) | 60.38 | 58.25 - 63.00 | 0.2868 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 1.5268 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 1.0039 times | Fri 23 January 2026 | 56.89 (-0.42%) | 57.13 | 55.32 - 65.00 | 1.4203 times | Fri 16 January 2026 | 57.13 (8.96%) | 52.61 | 52.41 - 57.40 | 0.5835 times | Fri 09 January 2026 | 52.43 (-5.77%) | 57.40 | 52.10 - 57.99 | 0.3115 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.5646 times | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.5071 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 1.017 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.7785 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.5781 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 55.77 and 69.92
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.01 (8.53%) | 54.37 | 52.52 - 66.67 | 0.3792 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7233 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3185 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.029 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9065 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7768 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6166 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0038 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4408 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.8055 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5118 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 55.51 and 70.18
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 59.226666666667 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 73.9 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.01 (7.78%) | 55.98 | 52.00 - 66.67 | 0.0445 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5454 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.1117 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1827 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.6308 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6619 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0736 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5365 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.213 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AimcoPesti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.27 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.79 |
| 100 day DMA | 62.6 |
| 150 day DMA | 69.56 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.72 | 58.91 |
| 12 day EMA | 58.16 | 58 | 57.39 |
| 20 day EMA | 57.43 | 57.26 | 56.83 |
| 35 day EMA | 56.89 | 56.77 | 56.5 |
| 50 day EMA | 56.49 | 56.39 | 56.19 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.31 | 58.42 |
| 12 day SMA | 57.08 | 57.07 | 56.7 |
| 20 day SMA | 57.27 | 57.06 | 56.67 |
| 35 day SMA | 56.19 | 56.08 | 55.9 |
| 50 day SMA | 55.79 | 55.78 | 55.77 |
| 100 day SMA | 62.6 | 62.78 | 62.93 |
| 150 day SMA | 69.56 | 69.73 | 69.89 |
| 200 day SMA | 74.29 | 74.47 | 74.62 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 24.49
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
