AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 45.72 and 48.07
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 46.11 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.46 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.88 (1.91%) | 44.55 | 44.55 - 46.90 | 0.6003 times | Wed 02 September 2026 | 46.00 (-4.37%) | 47.14 | 46.00 - 48.39 | 0.1576 times | Tue 01 September 2026 | 48.10 (-0.02%) | 47.66 | 47.06 - 48.44 | 0.048 times | Mon 31 August 2026 | 48.11 (0.69%) | 48.74 | 46.58 - 48.74 | 0.9515 times | Fri 28 August 2026 | 47.78 (0.36%) | 47.55 | 46.52 - 50.00 | 1.5836 times | Thu 27 August 2026 | 47.61 (0.23%) | 48.00 | 47.55 - 49.99 | 0.4807 times | Wed 26 August 2026 | 47.50 (-3.55%) | 49.25 | 46.41 - 49.25 | 0.0604 times | Tue 25 August 2026 | 49.25 (1.19%) | 49.98 | 48.10 - 49.98 | 3.1833 times | Mon 24 August 2026 | 48.67 (3.09%) | 49.00 | 47.21 - 50.00 | 1.8459 times | Fri 21 August 2026 | 47.21 (-0.04%) | 48.40 | 46.50 - 48.40 | 1.0888 times | Thu 20 August 2026 | 47.23 (3.46%) | 44.44 | 44.44 - 48.99 | 0.4559 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 43.62 and 47.81
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.88 (-1.88%) | 48.74 | 44.55 - 48.74 | 0.4261 times | Fri 28 August 2026 | 47.78 (1.21%) | 49.00 | 46.41 - 50.00 | 1.7344 times | Fri 21 August 2026 | 47.21 (3.33%) | 43.21 | 43.21 - 48.99 | 1.632 times | Fri 14 August 2026 | 45.69 (-3.63%) | 49.40 | 45.00 - 49.98 | 1.2013 times | Fri 07 August 2026 | 47.41 (-3.81%) | 48.60 | 47.11 - 51.00 | 1.6382 times | Fri 31 July 2026 | 49.29 (-2.2%) | 50.20 | 45.65 - 54.00 | 1.3885 times | Fri 24 July 2026 | 50.40 (-4.2%) | 57.90 | 50.20 - 57.90 | 0.3853 times | Fri 17 July 2026 | 52.61 (-0.38%) | 50.10 | 50.00 - 55.99 | 0.4349 times | Fri 10 July 2026 | 52.81 (1.36%) | 52.00 | 49.90 - 53.78 | 0.6302 times | Fri 03 July 2026 | 52.10 (-6.61%) | 52.10 | 52.00 - 54.95 | 0.5291 times | Thu 25 June 2026 | 55.79 (2.03%) | 58.00 | 52.80 - 58.98 | 0.8831 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 43.77 and 47.66
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.88 (-2.56%) | 47.66 | 44.55 - 48.44 | 0.0206 times | Mon 31 August 2026 | 48.11 (-2.39%) | 48.60 | 43.21 - 51.00 | 0.6788 times | Fri 31 July 2026 | 49.29 (-6.17%) | 52.60 | 45.65 - 57.90 | 0.3421 times | Tue 30 June 2026 | 52.53 (-2.72%) | 54.00 | 50.01 - 61.00 | 0.7322 times | Fri 29 May 2026 | 54.00 (2.43%) | 52.84 | 49.41 - 62.90 | 1.0167 times | Thu 30 April 2026 | 52.72 (46.4%) | 37.99 | 37.99 - 56.00 | 0.5041 times | Mon 30 March 2026 | 36.01 (-27.38%) | 49.94 | 36.00 - 51.95 | 3.2542 times | Fri 27 February 2026 | 49.59 (-8.79%) | 54.37 | 45.55 - 66.67 | 1.2727 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.7718 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.4068 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0979 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 26.11 and 56.78
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 49.85 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.88 (-14.37%) | 55.98 | 36.00 - 66.67 | 0.315 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.529 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.0781 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.1469 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.5815 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.5815 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0411 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5203 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2065 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.31 |
| 35 day DMA | 48.78 |
| 50 day DMA | 49.96 |
| 100 day DMA | 51.81 |
| 150 day DMA | 50.9 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.3 | 47.95 |
| 12 day EMA | 47.43 | 47.53 | 47.81 |
| 20 day EMA | 47.8 | 47.9 | 48.1 |
| 35 day EMA | 48.83 | 48.95 | 49.12 |
| 50 day EMA | 50.04 | 50.17 | 50.34 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.52 | 47.82 |
| 12 day SMA | 47.5 | 47.47 | 47.33 |
| 20 day SMA | 47.31 | 47.45 | 47.6 |
| 35 day SMA | 48.78 | 48.92 | 49.15 |
| 50 day SMA | 49.96 | 50.15 | 50.33 |
| 100 day SMA | 51.81 | 51.79 | 51.79 |
| 150 day SMA | 50.9 | 50.97 | 51.05 |
| 200 day SMA | 52.44 | 52.55 | 52.66 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 19.45
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


