AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong Daily Stock price targets for AimcoPesti 524288 are 101.78 and 105.38

Daily Target 198.79
Daily Target 2101.17
Daily Target 3102.38666666667
Daily Target 4104.77
Daily Target 5105.99

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Fri 19 April 2024 103.56 (1.98%) 101.80 100.00 - 103.60 0.7342 times
Thu 18 April 2024 101.55 (-2.92%) 104.60 99.27 - 104.60 2.5523 times
Tue 16 April 2024 104.60 (1.07%) 101.00 101.00 - 105.00 0.646 times
Mon 15 April 2024 103.49 (-0.77%) 104.00 101.60 - 105.89 0.6049 times
Fri 12 April 2024 104.29 (-2.58%) 108.80 100.30 - 108.90 1.3105 times
Wed 10 April 2024 107.05 (-0.35%) 108.89 105.00 - 108.89 0.8786 times
Tue 09 April 2024 107.43 (-0.42%) 108.00 105.01 - 108.45 0.8615 times
Mon 08 April 2024 107.88 (0.27%) 108.50 107.01 - 109.00 0.548 times
Fri 05 April 2024 107.59 (1.18%) 106.80 106.35 - 109.00 0.894 times
Thu 04 April 2024 106.33 (0.43%) 109.70 105.05 - 109.70 0.97 times
Wed 03 April 2024 105.87 (3%) 101.25 100.23 - 108.00 3.494 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 98.11 and 104.73

Weekly Target 196.29
Weekly Target 299.92
Weekly Target 3102.90666666667
Weekly Target 4106.54
Weekly Target 5109.53

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Fri 19 April 2024 103.56 (-0.7%) 104.00 99.27 - 105.89 0.4466 times
Fri 12 April 2024 104.29 (-3.07%) 108.50 100.30 - 109.00 0.3542 times
Fri 05 April 2024 107.59 (18.95%) 93.70 93.70 - 109.70 0.8569 times
Thu 28 March 2024 90.45 (-9.19%) 101.00 89.00 - 101.80 1.4091 times
Fri 22 March 2024 99.60 (-1.04%) 100.00 95.00 - 103.00 1.6328 times
Fri 15 March 2024 100.65 (-7.41%) 108.20 97.00 - 111.35 1.6534 times
Thu 07 March 2024 108.70 (-2.2%) 111.95 106.25 - 124.00 1.0521 times
Sat 02 March 2024 111.15 (-4.39%) 116.35 109.10 - 118.40 0.9769 times
Fri 23 February 2024 116.25 (-2.43%) 119.00 115.70 - 124.00 0.6128 times
Fri 16 February 2024 119.15 (-3.95%) 124.10 106.80 - 126.35 1.0053 times
Fri 09 February 2024 124.05 (-0.12%) 124.80 117.00 - 127.40 1.7487 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 98.63 and 114.63

Monthly Target 186.32
Monthly Target 294.94
Monthly Target 3102.32
Monthly Target 4110.94
Monthly Target 5118.32

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Fri 19 April 2024 103.56 (14.49%) 93.70 93.70 - 109.70 0.3518 times
Thu 28 March 2024 90.45 (-19.88%) 114.90 89.00 - 124.00 1.3201 times
Thu 29 February 2024 112.90 (-10.33%) 124.30 106.80 - 129.40 0.8768 times
Wed 31 January 2024 125.90 (-1.72%) 131.10 120.00 - 139.50 0.953 times
Fri 29 December 2023 128.10 (-1.31%) 128.20 122.65 - 145.00 1.2362 times
Thu 30 November 2023 129.80 (9.21%) 120.20 115.40 - 132.75 1.1835 times
Tue 31 October 2023 118.85 (0.59%) 118.00 113.30 - 132.75 0.9045 times
Fri 29 September 2023 118.15 (3.19%) 115.95 112.60 - 125.50 1.0635 times
Thu 31 August 2023 114.50 (-4.62%) 124.60 102.00 - 125.00 1.1566 times
Mon 31 July 2023 120.05 (1.95%) 118.00 109.05 - 126.90 0.9538 times
Fri 30 June 2023 117.75 (9.94%) 110.00 107.00 - 140.80 0.9753 times

 monthly chart AimcoPesti

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AimcoPesti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AimcoPesti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.71 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 103.5
12 day DMA 105.2
20 day DMA 101.88
35 day DMA 104.45
50 day DMA 108.7
100 day DMA 118.79
150 day DMA 118.9
200 day DMA 118.32

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA103.69103.75104.85
12 day EMA103.78103.82104.23
20 day EMA104.01104.06104.32
35 day EMA106.59106.77107.08
50 day EMA109.47109.71110.04

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA103.5104.2105.37
12 day SMA105.2104.84103.92
20 day SMA101.88101.75101.71
35 day SMA104.45104.75105.17
50 day SMA108.7109.05109.5
100 day SMA118.79118.97119.13
150 day SMA118.9119119.08
200 day SMA118.32118.39118.49

Fundamentals, profit and EPS of Aimco Pesti 524288

 Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 42.97

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top