ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AimcoPesti

Strong intraday Stock price targets for AimcoPesti are 55.27 and 59.17

Intraday Target 154.58
Intraday Target 255.96
Intraday Target 358.48
Intraday Target 459.86
Intraday Target 562.38

Daily price and volume Aimco Pesti

Date Closing Open Range Volume
Thu 12 February 2026 57.34 (-2.83%) 59.06 57.10 - 61.00 0.5845 times
Wed 11 February 2026 59.01 (-3.78%) 61.33 58.25 - 61.33 0.3232 times
Tue 10 February 2026 61.33 (-1.11%) 62.50 59.01 - 62.85 0.5661 times
Mon 09 February 2026 62.02 (2.72%) 60.38 60.38 - 63.00 0.5996 times
Fri 06 February 2026 60.38 (8.68%) 58.00 58.00 - 66.67 3.9518 times
Thu 05 February 2026 55.56 (-2.97%) 57.26 54.48 - 58.94 0.1853 times
Wed 04 February 2026 57.26 (0.65%) 55.02 53.12 - 59.59 0.8061 times
Tue 03 February 2026 56.89 (7.08%) 53.77 53.77 - 57.50 1.6202 times
Mon 02 February 2026 53.13 (-2.96%) 54.75 52.52 - 55.99 0.7657 times
Sun 01 February 2026 54.75 (0.7%) 54.37 53.06 - 55.99 0.5976 times
Fri 30 January 2026 54.37 (2.28%) 55.99 54.00 - 56.36 0.7258 times

 Daily chart AimcoPesti

Weekly price and charts AimcoPesti

Strong weekly Stock price targets for AimcoPesti 524288 are 54.27 and 60.17

Weekly Target 153.25
Weekly Target 255.29
Weekly Target 359.146666666667
Weekly Target 461.19
Weekly Target 565.05

Weekly price and volumes for Aimco Pesti

Date Closing Open Range Volume
Thu 12 February 2026 57.34 (-5.03%) 60.38 57.10 - 63.00 0.3949 times
Fri 06 February 2026 60.38 (11.05%) 54.37 52.52 - 66.67 1.5098 times
Fri 30 January 2026 54.37 (-4.43%) 57.95 52.00 - 60.70 0.9927 times
Fri 23 January 2026 56.89 (-0.42%) 57.13 55.32 - 65.00 1.4045 times
Fri 16 January 2026 57.13 (8.96%) 52.61 52.41 - 57.40 0.577 times
Fri 09 January 2026 52.43 (-5.77%) 57.40 52.10 - 57.99 0.308 times
Fri 02 January 2026 55.64 (4.35%) 54.05 53.25 - 57.70 0.5583 times
Fri 26 December 2025 53.32 (-3.2%) 54.80 52.26 - 62.99 1.4904 times
Fri 19 December 2025 55.08 (-0.02%) 57.95 52.55 - 57.95 1.0057 times
Fri 12 December 2025 55.09 (0.97%) 55.00 52.00 - 57.79 1.7587 times
Fri 05 December 2025 54.56 (-9.79%) 61.40 53.20 - 61.40 1.5605 times

 weekly chart AimcoPesti

Monthly price and charts AimcoPesti

Strong monthly Stock price targets for AimcoPesti 524288 are 54.93 and 69.08

Monthly Target 144.69
Monthly Target 251.02
Monthly Target 358.843333333333
Monthly Target 465.17
Monthly Target 572.99

Monthly price and volumes Aimco Pesti

Date Closing Open Range Volume
Thu 12 February 2026 57.34 (5.46%) 54.37 52.52 - 66.67 0.4018 times
Fri 30 January 2026 54.37 (-0.69%) 55.98 52.00 - 65.00 0.7216 times
Wed 31 December 2025 54.75 (-9.47%) 61.40 52.00 - 62.99 1.3154 times
Fri 28 November 2025 60.48 (-14.3%) 73.50 57.00 - 73.51 1.0266 times
Fri 31 October 2025 70.57 (-8.42%) 78.99 64.00 - 78.99 0.9043 times
Tue 30 September 2025 77.06 (-4.31%) 84.49 76.00 - 84.49 0.7749 times
Fri 29 August 2025 80.53 (-8.64%) 87.90 80.10 - 88.90 0.6151 times
Thu 31 July 2025 88.15 (3.86%) 84.87 79.99 - 88.94 1.0015 times
Mon 30 June 2025 84.87 (-8.59%) 92.85 80.20 - 95.00 1.4375 times
Fri 30 May 2025 92.85 (5.48%) 90.49 84.10 - 109.65 1.8012 times
Wed 30 April 2025 88.03 (15.46%) 75.00 74.99 - 94.00 0.5106 times

 monthly chart AimcoPesti

Yearly price and charts AimcoPesti

Strong yearly Stock price targets for AimcoPesti 524288 are 54.67 and 69.34

Yearly Target 144
Yearly Target 250.67
Yearly Target 358.67
Yearly Target 465.34
Yearly Target 573.34

Yearly price and volumes Aimco Pesti

Date Closing Open Range Volume
Thu 12 February 2026 57.34 (4.73%) 55.98 52.00 - 66.67 0.0454 times
Wed 31 December 2025 54.75 (-43.16%) 95.00 52.00 - 118.50 0.5454 times
Tue 31 December 2024 96.32 (-24.81%) 131.10 89.00 - 139.50 1.1116 times
Fri 29 December 2023 128.10 (-25.09%) 173.90 97.00 - 173.90 1.1825 times
Fri 30 December 2022 171.00 (16.29%) 149.90 109.00 - 249.00 1.6306 times
Fri 31 December 2021 147.05 (44.31%) 101.90 82.50 - 162.70 2.6616 times
Thu 31 December 2020 101.90 (2.31%) 102.00 32.40 - 119.00 1.0735 times
Tue 31 December 2019 99.60 (-23.79%) 133.00 75.45 - 156.00 0.5364 times
Mon 31 December 2018 130.70 (0%) 101.00 90.05 - 139.00 0.213 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AimcoPesti

Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AimcoPesti (524288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AimcoPesti in short term and the buy signal is strong.

AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AimcoPesti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AimcoPesti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.51 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.

AimcoPesti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aimco Pesti 524288

DMA (daily moving average) of Aimco Pesti 524288

DMA period DMA value
5 day DMA 60.02
12 day DMA 57.1
20 day DMA 57.27
35 day DMA 56.25
50 day DMA 55.81
100 day DMA 62.39
150 day DMA 69.38
200 day DMA 74.12

EMA (exponential moving average) of Aimco Pesti 524288

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7759.4859.72
12 day EMA58.0358.1658
20 day EMA57.4157.4257.25
35 day EMA56.8456.8156.68
50 day EMA56.4656.4256.31

SMA (simple moving average) of Aimco Pesti 524288

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0259.6659.31
12 day SMA57.157.0857.07
20 day SMA57.2757.2757.06
35 day SMA56.2556.1956.08
50 day SMA55.8155.7955.78
100 day SMA62.3962.662.78
150 day SMA69.3869.5669.73
200 day SMA74.1274.2974.47

Fundamentals, profit and EPS of Aimco Pesti 524288

EPS is 2.41 and PE is: 23.79

Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)

Debt: 9.08 in crores

Market capitalization: 98.65

Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top