Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 57.82 and 61.32
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 58.71 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 62.21 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.65 (2.88%) | 56.99 | 56.99 - 60.49 | 0.5684 times | Wed 21 January 2026 | 57.01 (-1.83%) | 57.10 | 57.00 - 58.99 | 1.0987 times | Tue 20 January 2026 | 58.07 (2.89%) | 57.49 | 55.78 - 65.00 | 4.5547 times | Mon 19 January 2026 | 56.44 (-1.21%) | 57.13 | 55.50 - 57.13 | 0.1548 times | Fri 16 January 2026 | 57.13 (-0.44%) | 57.35 | 55.01 - 57.35 | 0.5859 times | Wed 14 January 2026 | 57.38 (4.52%) | 56.00 | 54.00 - 57.40 | 0.7511 times | Tue 13 January 2026 | 54.90 (2.62%) | 53.76 | 53.76 - 56.64 | 0.4993 times | Mon 12 January 2026 | 53.50 (2.04%) | 52.61 | 52.41 - 55.00 | 1.0762 times | Fri 09 January 2026 | 52.43 (-3.82%) | 54.54 | 52.10 - 54.99 | 0.3878 times | Thu 08 January 2026 | 54.51 (-1.11%) | 55.13 | 54.05 - 55.13 | 0.3232 times | Wed 07 January 2026 | 55.12 (0.2%) | 55.10 | 55.10 - 56.39 | 0.1637 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 57.08 and 66.58
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.65 (2.66%) | 57.13 | 55.50 - 65.00 | 1.0245 times | Fri 16 January 2026 | 57.13 (8.96%) | 52.61 | 52.41 - 57.40 | 0.4679 times | Fri 09 January 2026 | 52.43 (-5.77%) | 57.40 | 52.10 - 57.99 | 0.2498 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.4528 times | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.2086 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 0.8156 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.4262 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.2655 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.5552 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.5339 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.5614 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 55.38 and 68.28
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 58.583333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.65 (7.12%) | 55.98 | 52.10 - 65.00 | 0.4888 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.3328 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0401 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9163 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.7852 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6233 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.0147 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4564 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.825 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5174 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.9087 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 55.38 and 68.28
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 58.583333333333 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 71.48 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.65 (7.12%) | 55.98 | 52.10 - 65.00 | 0.0196 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.547 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.1148 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.186 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.6353 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6693 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0766 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.538 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2136 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AimcoPesti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 55.85 |
| 20 day DMA | 55.53 |
| 35 day DMA | 55.22 |
| 50 day DMA | 57.29 |
| 100 day DMA | 65.8 |
| 150 day DMA | 72.1 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 56.84 | 56.75 |
| 12 day EMA | 56.47 | 56.07 | 55.9 |
| 20 day EMA | 56.21 | 55.95 | 55.84 |
| 35 day EMA | 57.14 | 57.05 | 57.05 |
| 50 day EMA | 58.22 | 58.2 | 58.25 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.21 | 56.78 |
| 12 day SMA | 55.85 | 55.66 | 55.55 |
| 20 day SMA | 55.53 | 55.37 | 55.27 |
| 35 day SMA | 55.22 | 55.15 | 55.2 |
| 50 day SMA | 57.29 | 57.47 | 57.68 |
| 100 day SMA | 65.8 | 66.01 | 66.27 |
| 150 day SMA | 72.1 | 72.28 | 72.47 |
| 200 day SMA | 76.39 | 76.56 | 76.74 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 24.34
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
