Munafa Stock Market Course + Intraday & FNO calls 
AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 49.79 and 52.77
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 52.176666666667 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 55.16 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.55 (-1.06%) | 52.10 | 51.00 - 53.98 | 0.5274 times | Thu 19 February 2026 | 52.10 (-3.46%) | 55.05 | 50.10 - 55.30 | 1.5868 times | Wed 18 February 2026 | 53.97 (2.12%) | 52.90 | 51.10 - 55.50 | 1.8173 times | Tue 17 February 2026 | 52.85 (1.13%) | 53.31 | 51.60 - 53.39 | 0.6014 times | Mon 16 February 2026 | 52.26 (-4.74%) | 56.80 | 51.70 - 56.80 | 0.7498 times | Fri 13 February 2026 | 54.86 (-4.33%) | 56.54 | 50.00 - 56.55 | 3.2535 times | Thu 12 February 2026 | 57.34 (-2.83%) | 59.06 | 57.10 - 61.00 | 0.4127 times | Wed 11 February 2026 | 59.01 (-3.78%) | 61.33 | 58.25 - 61.33 | 0.2282 times | Tue 10 February 2026 | 61.33 (-1.11%) | 62.50 | 59.01 - 62.85 | 0.3997 times | Mon 09 February 2026 | 62.02 (2.72%) | 60.38 | 60.38 - 63.00 | 0.4233 times | Fri 06 February 2026 | 60.38 (8.68%) | 58.00 | 58.00 - 66.67 | 2.79 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 47.48 and 54.18
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.55 (-6.03%) | 56.80 | 50.10 - 56.80 | 1.3516 times | Fri 13 February 2026 | 54.86 (-9.14%) | 60.38 | 50.00 - 63.00 | 1.207 times | Fri 06 February 2026 | 60.38 (11.05%) | 54.37 | 52.52 - 66.67 | 1.4319 times | Fri 30 January 2026 | 54.37 (-4.43%) | 57.95 | 52.00 - 60.70 | 0.9414 times | Fri 23 January 2026 | 56.89 (-0.42%) | 57.13 | 55.32 - 65.00 | 1.332 times | Fri 16 January 2026 | 57.13 (8.96%) | 52.61 | 52.41 - 57.40 | 0.5472 times | Fri 09 January 2026 | 52.43 (-5.77%) | 57.40 | 52.10 - 57.99 | 0.2921 times | Fri 02 January 2026 | 55.64 (4.35%) | 54.05 | 53.25 - 57.70 | 0.5295 times | Fri 26 December 2025 | 53.32 (-3.2%) | 54.80 | 52.26 - 62.99 | 1.4134 times | Fri 19 December 2025 | 55.08 (-0.02%) | 57.95 | 52.55 - 57.95 | 0.9538 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.6679 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 42.44 and 59.11
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 56.073333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.55 (-5.19%) | 54.37 | 50.00 - 66.67 | 0.8465 times | Fri 30 January 2026 | 54.37 (-0.69%) | 55.98 | 52.00 - 65.00 | 0.6882 times | Wed 31 December 2025 | 54.75 (-9.47%) | 61.40 | 52.00 - 62.99 | 1.2544 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 0.979 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.8624 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.739 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.5866 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 0.9551 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.3709 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.7178 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.487 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 42.44 and 59.11
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 56.073333333333 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 72.74 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.55 (-5.84%) | 55.98 | 50.00 - 66.67 | 0.0649 times | Wed 31 December 2025 | 54.75 (-43.16%) | 95.00 | 52.00 - 118.50 | 0.5442 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 1.1092 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.18 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.6271 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.6558 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 1.0711 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.5353 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.2125 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AimcoPesti in short term and the sell signal is strong.
AimcoPesti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AimcoPesti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and AimcoPesti 524288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 56.1 |
| 20 day DMA | 55.94 |
| 35 day DMA | 55.94 |
| 50 day DMA | 55.63 |
| 100 day DMA | 60.88 |
| 150 day DMA | 68.11 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.7 | 54.5 |
| 12 day EMA | 54.66 | 55.23 | 55.8 |
| 20 day EMA | 55.32 | 55.72 | 56.1 |
| 35 day EMA | 55.48 | 55.71 | 55.92 |
| 50 day EMA | 55.23 | 55.38 | 55.51 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 53.21 | 54.26 |
| 12 day SMA | 56.1 | 56.58 | 56.98 |
| 20 day SMA | 55.94 | 56.2 | 56.53 |
| 35 day SMA | 55.94 | 56.04 | 56.11 |
| 50 day SMA | 55.63 | 55.68 | 55.72 |
| 100 day SMA | 60.88 | 61.14 | 61.39 |
| 150 day SMA | 68.11 | 68.34 | 68.55 |
| 200 day SMA | 73.02 | 73.21 | 73.39 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 21.39
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
