AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524288
- 524288 Experts view
- Tomorrow's Movement 524288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AimcoPesti
Strong intraday Stock price targets for AimcoPesti are 54.58 and 57.47
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 56.666666666667 |
| Intraday Target 4 | 58.27 |
| Intraday Target 5 | 59.56 |
Daily price and volume Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.99 (3.45%) | 57.95 | 55.06 - 57.95 | 0.1075 times | Fri 12 December 2025 | 55.09 (2.55%) | 56.99 | 54.00 - 57.00 | 3.9699 times | Thu 11 December 2025 | 53.72 (-0.72%) | 54.11 | 52.00 - 57.79 | 0.2045 times | Wed 10 December 2025 | 54.11 (0.06%) | 54.25 | 54.08 - 54.25 | 0.0153 times | Tue 09 December 2025 | 54.08 (0.15%) | 54.10 | 52.70 - 55.00 | 1.002 times | Mon 08 December 2025 | 54.00 (-1.03%) | 55.00 | 53.11 - 55.00 | 0.34 times | Fri 05 December 2025 | 54.56 (-1.25%) | 55.25 | 53.20 - 55.25 | 0.6165 times | Thu 04 December 2025 | 55.25 (1.01%) | 57.90 | 55.25 - 57.90 | 0.6852 times | Wed 03 December 2025 | 54.70 (-2.41%) | 56.85 | 54.30 - 56.85 | 2.0551 times | Tue 02 December 2025 | 56.05 (-4.71%) | 58.82 | 54.00 - 58.82 | 1.0039 times | Mon 01 December 2025 | 58.82 (-2.74%) | 61.40 | 58.55 - 61.40 | 0.5478 times |
Weekly price and charts AimcoPesti
Strong weekly Stock price targets for AimcoPesti 524288 are 54.58 and 57.47
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.99 (3.45%) | 57.95 | 55.06 - 57.95 | 0.0311 times | Fri 12 December 2025 | 55.09 (0.97%) | 55.00 | 52.00 - 57.79 | 1.6002 times | Fri 05 December 2025 | 54.56 (-9.79%) | 61.40 | 53.20 - 61.40 | 1.4199 times | Fri 28 November 2025 | 60.48 (0.67%) | 60.56 | 57.00 - 61.80 | 1.7449 times | Fri 21 November 2025 | 60.08 (-9.02%) | 71.70 | 59.01 - 71.70 | 1.721 times | Fri 14 November 2025 | 66.04 (-3.63%) | 68.66 | 63.90 - 71.95 | 0.6299 times | Fri 07 November 2025 | 68.53 (-2.89%) | 73.50 | 65.35 - 73.51 | 0.3319 times | Fri 31 October 2025 | 70.57 (0.73%) | 65.36 | 65.36 - 74.78 | 0.7388 times | Thu 23 October 2025 | 70.06 (6.15%) | 66.33 | 65.00 - 70.99 | 0.7477 times | Fri 17 October 2025 | 66.00 (-7.3%) | 72.98 | 64.00 - 72.98 | 1.0346 times | Fri 10 October 2025 | 71.20 (-5.88%) | 73.83 | 70.90 - 77.00 | 0.9698 times |
Monthly price and charts AimcoPesti
Strong monthly Stock price targets for AimcoPesti 524288 are 49.8 and 59.2
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.99 (-5.77%) | 61.40 | 52.00 - 61.40 | 0.7311 times | Fri 28 November 2025 | 60.48 (-14.3%) | 73.50 | 57.00 - 73.51 | 1.0609 times | Fri 31 October 2025 | 70.57 (-8.42%) | 78.99 | 64.00 - 78.99 | 0.9346 times | Tue 30 September 2025 | 77.06 (-4.31%) | 84.49 | 76.00 - 84.49 | 0.8009 times | Fri 29 August 2025 | 80.53 (-8.64%) | 87.90 | 80.10 - 88.90 | 0.6357 times | Thu 31 July 2025 | 88.15 (3.86%) | 84.87 | 79.99 - 88.94 | 1.035 times | Mon 30 June 2025 | 84.87 (-8.59%) | 92.85 | 80.20 - 95.00 | 1.4856 times | Fri 30 May 2025 | 92.85 (5.48%) | 90.49 | 84.10 - 109.65 | 1.8615 times | Wed 30 April 2025 | 88.03 (15.46%) | 75.00 | 74.99 - 94.00 | 0.5277 times | Fri 28 March 2025 | 76.24 (-16.17%) | 92.01 | 75.00 - 96.00 | 0.9268 times | Fri 28 February 2025 | 90.95 (-11.11%) | 95.55 | 88.25 - 109.00 | 0.9994 times |
Yearly price and charts AimcoPesti
Strong yearly Stock price targets for AimcoPesti 524288 are 21.25 and 87.75
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 75.83 |
| Yearly Target 4 | 99.66 |
| Yearly Target 5 | 142.33 |
Yearly price and volumes Aimco Pesti
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.99 (-40.83%) | 95.00 | 52.00 - 118.50 | 0.4666 times | Tue 31 December 2024 | 96.32 (-24.81%) | 131.10 | 89.00 - 139.50 | 0.9958 times | Fri 29 December 2023 | 128.10 (-25.09%) | 173.90 | 97.00 - 173.90 | 1.0594 times | Fri 30 December 2022 | 171.00 (16.29%) | 149.90 | 109.00 - 249.00 | 1.4608 times | Fri 31 December 2021 | 147.05 (44.31%) | 101.90 | 82.50 - 162.70 | 2.3844 times | Thu 31 December 2020 | 101.90 (2.31%) | 102.00 | 32.40 - 119.00 | 0.9617 times | Tue 31 December 2019 | 99.60 (-23.79%) | 133.00 | 75.45 - 156.00 | 0.4806 times | Mon 31 December 2018 | 130.70 (0%) | 101.00 | 90.05 - 139.00 | 0.1908 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AimcoPesti
Tomorrow's movement Prediction of Aimco Pesti 524288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aimco Pesti 524288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aimco Pesti 524288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AimcoPesti (524288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AimcoPesti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AimcoPesti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AimcoPesti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AimcoPesti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AimcoPesti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and AimcoPesti 524288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AimcoPesti 524288 stock. Volume based technical analysis of AimcoPesti 524288 stock is negative.
AimcoPesti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 55.65 |
| 20 day DMA | 57.63 |
| 35 day DMA | 62.56 |
| 50 day DMA | 64.82 |
| 100 day DMA | 73.44 |
| 150 day DMA | 78.18 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 54.57 | 54.31 |
| 12 day EMA | 56.19 | 56.04 | 56.21 |
| 20 day EMA | 58.04 | 58.15 | 58.47 |
| 35 day EMA | 61.22 | 61.47 | 61.85 |
| 50 day EMA | 64.85 | 65.17 | 65.58 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.2 | 54.09 |
| 12 day SMA | 55.65 | 55.75 | 56.13 |
| 20 day SMA | 57.63 | 58.05 | 58.59 |
| 35 day SMA | 62.56 | 62.93 | 63.25 |
| 50 day SMA | 64.82 | 65.22 | 65.65 |
| 100 day SMA | 73.44 | 73.73 | 74.02 |
| 150 day SMA | 78.18 | 78.38 | 78.6 |
| 200 day SMA | 81.54 | 81.75 | 81.96 |
Fundamentals, profit and EPS of Aimco Pesti 524288
EPS is 2.41 and PE is: 23.65
Last quarter profit: (June 2021 quarter) 1.05 crores (25.00%)
Debt: 9.08 in crores
Market capitalization: 98.65
Videos related to: AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


