Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 469.1 and 486.4
| Intraday Target 1 | 465.93 |
| Intraday Target 2 | 472.27 |
| Intraday Target 3 | 483.23333333333 |
| Intraday Target 4 | 489.57 |
| Intraday Target 5 | 500.53 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 478.60 (-3.35%) | 494.20 | 476.90 - 494.20 | 0.5339 times | Wed 22 July 2026 | 495.20 (-0.92%) | 500.90 | 485.55 - 505.15 | 1.658 times | Tue 21 July 2026 | 499.80 (0.97%) | 493.00 | 493.00 - 502.15 | 0.4605 times | Mon 20 July 2026 | 495.00 (0.3%) | 493.35 | 489.40 - 502.55 | 0.7318 times | Fri 17 July 2026 | 493.50 (-2.18%) | 506.20 | 485.00 - 506.20 | 0.468 times | Thu 16 July 2026 | 504.50 (0.78%) | 504.30 | 497.75 - 506.00 | 0.7653 times | Wed 15 July 2026 | 500.60 (3.69%) | 484.65 | 483.80 - 510.90 | 3.2325 times | Tue 14 July 2026 | 482.80 (-0.23%) | 482.10 | 478.85 - 492.00 | 0.544 times | Mon 13 July 2026 | 483.90 (-0.05%) | 481.55 | 476.50 - 488.15 | 1.0815 times | Fri 10 July 2026 | 484.15 (3.53%) | 469.50 | 469.50 - 495.60 | 0.5243 times | Thu 09 July 2026 | 467.65 (0.44%) | 466.00 | 466.00 - 475.95 | 0.5554 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 463.63 and 491.88
| Weekly Target 1 | 458.63 |
| Weekly Target 2 | 468.62 |
| Weekly Target 3 | 486.88333333333 |
| Weekly Target 4 | 496.87 |
| Weekly Target 5 | 515.13 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 478.60 (-3.02%) | 493.35 | 476.90 - 505.15 | 0.6695 times | Fri 17 July 2026 | 493.50 (1.93%) | 481.55 | 476.50 - 510.90 | 1.2051 times | Fri 10 July 2026 | 484.15 (-0.7%) | 487.90 | 462.00 - 495.60 | 0.4452 times | Fri 03 July 2026 | 487.55 (4.7%) | 466.85 | 454.65 - 489.50 | 0.6459 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.5223 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 3.6924 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.6039 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.3971 times | Fri 29 May 2026 | 474.55 (-0.36%) | 477.20 | 470.10 - 501.65 | 0.6117 times | Fri 22 May 2026 | 476.25 (2.22%) | 463.85 | 440.75 - 484.50 | 1.2069 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.6951 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 468.43 and 521.08
| Monthly Target 1 | 429.93 |
| Monthly Target 2 | 454.27 |
| Monthly Target 3 | 482.58333333333 |
| Monthly Target 4 | 506.92 |
| Monthly Target 5 | 535.23 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 478.60 (4.27%) | 463.40 | 458.25 - 510.90 | 0.5448 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.9978 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9131 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1617 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8162 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5342 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.906 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2668 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5378 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3215 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6419 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 408.4 and 593.1
| Yearly Target 1 | 261.87 |
| Yearly Target 2 | 370.23 |
| Yearly Target 3 | 446.56666666667 |
| Yearly Target 4 | 554.93 |
| Yearly Target 5 | 631.27 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 478.60 (27.95%) | 376.25 | 338.20 - 522.90 | 0.9198 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.652 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0445 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3943 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0727 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1122 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6035 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1738 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0272 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 15 points
Upper Bollinger band is at 510 and lower is at 453, while middle bands are at 467 and 495
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term but the sell signal is initial and weak.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.41 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 492.42 |
| 12 day DMA | 487.61 |
| 20 day DMA | 480.78 |
| 35 day DMA | 473.62 |
| 50 day DMA | 473.77 |
| 100 day DMA | 458.45 |
| 150 day DMA | 435.72 |
| 200 day DMA | 421.62 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.89 | 495.53 | 495.69 |
| 12 day EMA | 488.07 | 489.79 | 488.81 |
| 20 day EMA | 484.32 | 484.92 | 483.84 |
| 35 day EMA | 480.28 | 480.38 | 479.51 |
| 50 day EMA | 476.84 | 476.77 | 476.02 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.42 | 497.6 | 498.68 |
| 12 day SMA | 487.61 | 487.62 | 486.98 |
| 20 day SMA | 480.78 | 480.52 | 480.07 |
| 35 day SMA | 473.62 | 473.36 | 472.66 |
| 50 day SMA | 473.77 | 473.95 | 473.75 |
| 100 day SMA | 458.45 | 458.17 | 457.76 |
| 150 day SMA | 435.72 | 434.88 | 433.91 |
| 200 day SMA | 421.62 | 421.13 | 420.58 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
