AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 462.35 and 477.2
| Intraday Target 1 | 459.32 |
| Intraday Target 2 | 465.38 |
| Intraday Target 3 | 474.16666666667 |
| Intraday Target 4 | 480.23 |
| Intraday Target 5 | 489.02 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 471.45 (-1.03%) | 476.35 | 468.10 - 482.95 | 0.7897 times | Mon 28 September 2026 | 476.35 (-2.61%) | 488.45 | 475.30 - 488.45 | 0.6558 times | Fri 25 September 2026 | 489.10 (0.02%) | 486.25 | 484.55 - 492.45 | 0.4587 times | Thu 24 September 2026 | 489.00 (-0.42%) | 488.95 | 484.50 - 491.95 | 0.612 times | Wed 23 September 2026 | 491.05 (-0.85%) | 495.00 | 489.50 - 504.00 | 0.9955 times | Tue 22 September 2026 | 495.25 (-0.84%) | 501.20 | 485.00 - 503.80 | 0.5317 times | Mon 21 September 2026 | 499.45 (1.82%) | 485.00 | 480.85 - 501.85 | 0.8604 times | Fri 18 September 2026 | 490.50 (2.93%) | 477.70 | 476.55 - 492.95 | 0.9904 times | Thu 17 September 2026 | 476.55 (0.74%) | 469.45 | 469.05 - 482.65 | 1.6179 times | Wed 16 September 2026 | 473.05 (0.83%) | 469.95 | 459.65 - 474.70 | 2.4879 times | Tue 15 September 2026 | 469.15 (-4.67%) | 493.25 | 465.80 - 493.60 | 1.3213 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 459.6 and 479.95
| Weekly Target 1 | 455.65 |
| Weekly Target 2 | 463.55 |
| Weekly Target 3 | 476 |
| Weekly Target 4 | 483.9 |
| Weekly Target 5 | 496.35 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 471.45 (-3.61%) | 488.45 | 468.10 - 488.45 | 0.0861 times | Fri 25 September 2026 | 489.10 (-0.29%) | 485.00 | 480.85 - 504.00 | 0.2061 times | Fri 18 September 2026 | 490.50 (-0.34%) | 493.25 | 459.65 - 493.60 | 0.3824 times | Fri 11 September 2026 | 492.15 (0.05%) | 496.25 | 485.80 - 511.70 | 0.7574 times | Fri 04 September 2026 | 491.90 (-8.97%) | 539.25 | 490.30 - 540.00 | 0.8495 times | Fri 28 August 2026 | 540.40 (2.58%) | 533.85 | 525.95 - 551.45 | 0.9319 times | Fri 21 August 2026 | 526.80 (-1.29%) | 533.70 | 516.05 - 538.00 | 2.1045 times | Fri 14 August 2026 | 533.70 (6.35%) | 503.05 | 496.00 - 542.00 | 1.9584 times | Fri 07 August 2026 | 501.85 (2.51%) | 488.70 | 480.00 - 510.00 | 0.7161 times | Fri 31 July 2026 | 489.55 (2.56%) | 480.00 | 475.05 - 517.05 | 2.0076 times | Fri 24 July 2026 | 477.35 (-3.27%) | 493.35 | 468.75 - 505.15 | 0.5932 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 431.05 and 500.05
| Monthly Target 1 | 417.58 |
| Monthly Target 2 | 444.52 |
| Monthly Target 3 | 486.58333333333 |
| Monthly Target 4 | 513.52 |
| Monthly Target 5 | 555.58 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 471.45 (-10.1%) | 525.15 | 459.65 - 528.65 | 0.4895 times | Mon 31 August 2026 | 524.40 (7.12%) | 488.70 | 480.00 - 551.45 | 1.4069 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.0081 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.932 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.853 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.0852 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.7624 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.4332 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8464 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.1834 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4365 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 404.83 and 618.08
| Yearly Target 1 | 240.45 |
| Yearly Target 2 | 355.95 |
| Yearly Target 3 | 453.7 |
| Yearly Target 4 | 569.2 |
| Yearly Target 5 | 666.95 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 471.45 (26.04%) | 376.25 | 338.20 - 551.45 | 1.2166 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.5913 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 1.9694 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3431 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0333 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.0714 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.5814 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1674 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0262 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.98
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 14 points
Upper Bollinger band is at 519 and lower is at 466, while middle bands are at 479 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.39 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 483.39 |
| 12 day DMA | 484.42 |
| 20 day DMA | 491.66 |
| 35 day DMA | 508.61 |
| 50 day DMA | 502.54 |
| 100 day DMA | 488.02 |
| 150 day DMA | 472.42 |
| 200 day DMA | 450.33 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.8 | 485.47 | 490.03 |
| 12 day EMA | 487.03 | 489.86 | 492.32 |
| 20 day EMA | 492.34 | 494.54 | 496.45 |
| 35 day EMA | 495.03 | 496.42 | 497.6 |
| 50 day EMA | 499.96 | 501.12 | 502.13 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.39 | 488.15 | 492.77 |
| 12 day SMA | 484.42 | 487.17 | 488.9 |
| 20 day SMA | 491.66 | 494.3 | 497.51 |
| 35 day SMA | 508.61 | 509.43 | 510.16 |
| 50 day SMA | 502.54 | 503.01 | 503.35 |
| 100 day SMA | 488.02 | 488.28 | 488.4 |
| 150 day SMA | 472.42 | 472.3 | 472.16 |
| 200 day SMA | 450.33 | 449.79 | 449.25 |


