Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 405.2 and 434.9
| Intraday Target 1 | 399.98 |
| Intraday Target 2 | 410.42 |
| Intraday Target 3 | 429.68333333333 |
| Intraday Target 4 | 440.12 |
| Intraday Target 5 | 459.38 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 420.85 (-5.62%) | 448.95 | 419.25 - 448.95 | 0.3715 times | Thu 12 March 2026 | 445.90 (3.61%) | 428.05 | 420.40 - 459.00 | 2.2252 times | Wed 11 March 2026 | 430.35 (0.69%) | 427.00 | 422.10 - 431.00 | 0.5403 times | Tue 10 March 2026 | 427.40 (4.55%) | 416.80 | 412.30 - 428.30 | 0.2413 times | Mon 09 March 2026 | 408.80 (-2.46%) | 400.40 | 399.25 - 411.95 | 0.3818 times | Fri 06 March 2026 | 419.10 (-0.47%) | 417.00 | 411.95 - 423.60 | 3.7209 times | Thu 05 March 2026 | 421.10 (2.52%) | 414.25 | 408.00 - 423.80 | 0.3954 times | Wed 04 March 2026 | 410.75 (-5.05%) | 415.65 | 401.60 - 427.10 | 0.4732 times | Mon 02 March 2026 | 432.60 (-3.33%) | 375.05 | 375.05 - 450.00 | 1.4571 times | Fri 27 February 2026 | 447.50 (-1.75%) | 455.50 | 445.00 - 462.05 | 0.1932 times | Thu 26 February 2026 | 455.45 (0.01%) | 455.50 | 453.50 - 457.75 | 0.1101 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 410.05 and 469.8
| Weekly Target 1 | 366.62 |
| Weekly Target 2 | 393.73 |
| Weekly Target 3 | 426.36666666667 |
| Weekly Target 4 | 453.48 |
| Weekly Target 5 | 486.12 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 0.7196 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.1571 times | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.2659 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.2642 times | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 0.8629 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 3.7928 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.3646 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.5643 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.2863 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 1.7221 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.5142 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 397.95 and 481.9
| Monthly Target 1 | 334.35 |
| Monthly Target 2 | 377.6 |
| Monthly Target 3 | 418.3 |
| Monthly Target 4 | 461.55 |
| Monthly Target 5 | 502.25 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 420.85 (-5.96%) | 375.05 | 375.05 - 459.00 | 0.5717 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5799 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.933 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3045 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5836 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.331 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.661 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.998 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2037 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8336 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3199 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 379.53 and 516.03
| Yearly Target 1 | 274.75 |
| Yearly Target 2 | 347.8 |
| Yearly Target 3 | 411.25 |
| Yearly Target 4 | 484.3 |
| Yearly Target 5 | 547.75 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 420.85 (12.51%) | 376.25 | 338.20 - 474.70 | 0.4254 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.753 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.1696 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4796 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1383 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1803 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6405 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1844 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0288 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 17 points
Upper Bollinger band is at 472 and lower is at 408, while middle bands are at 424 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiIndust in short term but the sell signal is initial and weak.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.74 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 426.66 |
| 12 day DMA | 431.27 |
| 20 day DMA | 439.52 |
| 35 day DMA | 427.34 |
| 50 day DMA | 407.73 |
| 100 day DMA | 392.75 |
| 150 day DMA | 389.24 |
| 200 day DMA | 406.38 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.36 | 432.11 | 425.22 |
| 12 day EMA | 430.95 | 432.78 | 430.39 |
| 20 day EMA | 431.08 | 432.16 | 430.71 |
| 35 day EMA | 419.64 | 419.57 | 418.02 |
| 50 day EMA | 406.98 | 406.41 | 404.8 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.66 | 426.31 | 421.35 |
| 12 day SMA | 431.27 | 433.65 | 433.63 |
| 20 day SMA | 439.52 | 441.75 | 442.82 |
| 35 day SMA | 427.34 | 425.21 | 422.19 |
| 50 day SMA | 407.73 | 406.8 | 405.24 |
| 100 day SMA | 392.75 | 392.31 | 391.58 |
| 150 day SMA | 389.24 | 389.07 | 388.8 |
| 200 day SMA | 406.38 | 406.62 | 406.73 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
