Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 481.18 and 501.03
| Intraday Target 1 | 477.6 |
| Intraday Target 2 | 484.75 |
| Intraday Target 3 | 497.45 |
| Intraday Target 4 | 504.6 |
| Intraday Target 5 | 517.3 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 491.90 (-1.96%) | 502.25 | 490.30 - 510.15 | 0.5978 times | Thu 03 September 2026 | 501.75 (-0.73%) | 506.10 | 500.10 - 512.05 | 0.9483 times | Wed 02 September 2026 | 505.45 (-3.66%) | 517.55 | 503.15 - 520.80 | 0.6953 times | Tue 01 September 2026 | 524.65 (0.05%) | 525.15 | 518.00 - 528.65 | 1.3005 times | Mon 31 August 2026 | 524.40 (-2.96%) | 539.25 | 521.60 - 540.00 | 1.2269 times | Fri 28 August 2026 | 540.40 (0.27%) | 538.80 | 527.65 - 543.50 | 0.8928 times | Thu 27 August 2026 | 538.95 (-0.68%) | 544.85 | 534.50 - 544.85 | 0.589 times | Wed 26 August 2026 | 542.65 (0.71%) | 544.65 | 532.45 - 545.00 | 0.7366 times | Tue 25 August 2026 | 538.80 (-0.78%) | 544.00 | 534.30 - 551.45 | 1.4723 times | Mon 24 August 2026 | 543.05 (3.08%) | 533.85 | 525.95 - 545.60 | 1.5405 times | Fri 21 August 2026 | 526.80 (1.02%) | 518.60 | 516.30 - 533.55 | 1.4055 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 466.25 and 515.95
| Weekly Target 1 | 457.7 |
| Weekly Target 2 | 474.8 |
| Weekly Target 3 | 507.4 |
| Weekly Target 4 | 524.5 |
| Weekly Target 5 | 557.1 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 491.90 (-8.97%) | 539.25 | 490.30 - 540.00 | 0.7818 times | Fri 28 August 2026 | 540.40 (2.58%) | 533.85 | 525.95 - 551.45 | 0.8576 times | Fri 21 August 2026 | 526.80 (-1.29%) | 533.70 | 516.05 - 538.00 | 1.9369 times | Fri 14 August 2026 | 533.70 (6.35%) | 503.05 | 496.00 - 542.00 | 1.8024 times | Fri 07 August 2026 | 501.85 (2.51%) | 488.70 | 480.00 - 510.00 | 0.6591 times | Fri 31 July 2026 | 489.55 (2.56%) | 480.00 | 475.05 - 517.05 | 1.8477 times | Fri 24 July 2026 | 477.35 (-3.27%) | 493.35 | 468.75 - 505.15 | 0.546 times | Fri 17 July 2026 | 493.50 (1.93%) | 481.55 | 476.50 - 510.90 | 0.8232 times | Fri 10 July 2026 | 484.15 (-0.7%) | 487.90 | 462.00 - 495.60 | 0.3041 times | Fri 03 July 2026 | 487.55 (4.7%) | 466.85 | 454.65 - 489.50 | 0.4413 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.3568 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 471.93 and 510.28
| Monthly Target 1 | 465.27 |
| Monthly Target 2 | 478.58 |
| Monthly Target 3 | 503.61666666667 |
| Monthly Target 4 | 516.93 |
| Monthly Target 5 | 541.97 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 491.90 (-6.2%) | 525.15 | 490.30 - 528.65 | 0.155 times | Mon 31 August 2026 | 524.40 (7.12%) | 488.70 | 480.00 - 551.45 | 1.4564 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.0436 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.9648 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.883 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1233 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.7892 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.4836 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8761 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.225 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.487 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 415.05 and 628.3
| Yearly Target 1 | 247.27 |
| Yearly Target 2 | 369.58 |
| Yearly Target 3 | 460.51666666667 |
| Yearly Target 4 | 582.83 |
| Yearly Target 5 | 673.77 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 491.90 (31.51%) | 376.25 | 338.20 - 551.45 | 1.1758 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.5996 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 1.9797 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3501 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0387 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.077 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.5844 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1683 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0263 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 517.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.18
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 16 points
Upper Bollinger band is at 555 and lower is at 495, while middle bands are at 510 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term but the sell signal is initial and weak.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.65 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 509.63 |
| 12 day DMA | 525.03 |
| 20 day DMA | 524.61 |
| 35 day DMA | 508.93 |
| 50 day DMA | 499.86 |
| 100 day DMA | 485.32 |
| 150 day DMA | 465.81 |
| 200 day DMA | 441.78 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.61 | 515.46 | 522.31 |
| 12 day EMA | 517.34 | 521.96 | 525.63 |
| 20 day EMA | 516.86 | 519.49 | 521.36 |
| 35 day EMA | 510.35 | 511.44 | 512.01 |
| 50 day EMA | 499.02 | 499.31 | 499.21 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.63 | 519.33 | 526.77 |
| 12 day SMA | 525.03 | 527.94 | 530.29 |
| 20 day SMA | 524.61 | 525.11 | 525.03 |
| 35 day SMA | 508.93 | 508.97 | 509.05 |
| 50 day SMA | 499.86 | 499.35 | 498.78 |
| 100 day SMA | 485.32 | 484.63 | 483.83 |
| 150 day SMA | 465.81 | 464.87 | 463.87 |
| 200 day SMA | 441.78 | 441.29 | 440.77 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
