Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 475.25 and 495.25
| Intraday Target 1 | 459.5 |
| Intraday Target 2 | 471 |
| Intraday Target 3 | 479.5 |
| Intraday Target 4 | 491 |
| Intraday Target 5 | 499.5 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 482.50 (3.25%) | 468.40 | 468.00 - 488.00 | 1.169 times | Wed 01 July 2026 | 467.30 (1.81%) | 463.40 | 458.25 - 473.00 | 1.3023 times | Tue 30 June 2026 | 459.00 (0.45%) | 456.95 | 454.65 - 462.50 | 0.1732 times | Mon 29 June 2026 | 456.95 (-1.87%) | 466.85 | 456.25 - 466.85 | 0.3722 times | Thu 25 June 2026 | 465.65 (-0.18%) | 466.50 | 461.55 - 470.45 | 0.8241 times | Wed 24 June 2026 | 466.50 (-1.47%) | 477.45 | 463.80 - 477.45 | 0.6524 times | Tue 23 June 2026 | 473.45 (-2.61%) | 486.15 | 472.60 - 492.15 | 0.6069 times | Mon 22 June 2026 | 486.15 (0.3%) | 484.75 | 484.75 - 494.00 | 1.6504 times | Fri 19 June 2026 | 484.70 (-0.31%) | 485.15 | 478.25 - 488.20 | 1.0522 times | Thu 18 June 2026 | 486.20 (1.41%) | 480.70 | 479.30 - 494.30 | 2.1971 times | Wed 17 June 2026 | 479.45 (-3.64%) | 496.05 | 477.55 - 497.30 | 3.138 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 468.58 and 501.93
| Weekly Target 1 | 441.7 |
| Weekly Target 2 | 462.1 |
| Weekly Target 3 | 475.05 |
| Weekly Target 4 | 495.45 |
| Weekly Target 5 | 508.4 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 482.50 (3.62%) | 466.85 | 454.65 - 488.00 | 0.3533 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.4373 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 3.0917 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.5056 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.3325 times | Fri 29 May 2026 | 474.55 (-0.36%) | 477.20 | 470.10 - 501.65 | 0.5122 times | Fri 22 May 2026 | 476.25 (2.22%) | 463.85 | 440.75 - 484.50 | 1.0106 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.582 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 1.9504 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.2242 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 0.9724 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 470.38 and 500.13
| Monthly Target 1 | 446.5 |
| Monthly Target 2 | 464.5 |
| Monthly Target 3 | 476.25 |
| Monthly Target 4 | 494.25 |
| Monthly Target 5 | 506 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 482.50 (5.12%) | 463.40 | 458.25 - 488.00 | 0.0685 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 1.048 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9591 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.2202 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8573 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.6115 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9517 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3306 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.6153 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3377 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6742 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 410.35 and 595.05
| Yearly Target 1 | 263.17 |
| Yearly Target 2 | 372.83 |
| Yearly Target 3 | 447.86666666667 |
| Yearly Target 4 | 557.53 |
| Yearly Target 5 | 632.57 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 482.50 (28.99%) | 376.25 | 338.20 - 522.90 | 0.8618 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.6638 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0592 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4043 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0804 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1202 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6079 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1751 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0274 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.83
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 22 points
Upper Bollinger band is at 507 and lower is at 423, while middle bands are at 444 and 486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.83 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 466.28 |
| 12 day DMA | 475.45 |
| 20 day DMA | 464.79 |
| 35 day DMA | 468.64 |
| 50 day DMA | 473.79 |
| 100 day DMA | 453.84 |
| 150 day DMA | 424.94 |
| 200 day DMA | 414.75 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.03 | 465.29 | 464.29 |
| 12 day EMA | 469.98 | 467.7 | 467.77 |
| 20 day EMA | 469.4 | 468.02 | 468.1 |
| 35 day EMA | 469.31 | 468.53 | 468.6 |
| 50 day EMA | 470.04 | 469.53 | 469.62 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.28 | 463.08 | 464.31 |
| 12 day SMA | 475.45 | 476.72 | 474.48 |
| 20 day SMA | 464.79 | 463.83 | 463.94 |
| 35 day SMA | 468.64 | 468.24 | 468.82 |
| 50 day SMA | 473.79 | 473.06 | 472.53 |
| 100 day SMA | 453.84 | 452.75 | 451.79 |
| 150 day SMA | 424.94 | 424.3 | 423.79 |
| 200 day SMA | 414.75 | 414.22 | 413.79 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
