Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 438.48 and 452.93
| Intraday Target 1 | 435.85 |
| Intraday Target 2 | 441.1 |
| Intraday Target 3 | 450.3 |
| Intraday Target 4 | 455.55 |
| Intraday Target 5 | 464.75 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.35 (-4.11%) | 456.05 | 445.05 - 459.50 | 0.1833 times | Thu 12 February 2026 | 465.50 (-0.4%) | 461.05 | 460.90 - 467.95 | 0.4017 times | Wed 11 February 2026 | 467.35 (-0.04%) | 470.85 | 459.45 - 470.85 | 0.1157 times | Tue 10 February 2026 | 467.55 (-0.61%) | 472.90 | 463.35 - 474.70 | 0.6089 times | Mon 09 February 2026 | 470.40 (6.69%) | 449.60 | 443.85 - 472.00 | 0.5642 times | Fri 06 February 2026 | 440.90 (-2.77%) | 452.65 | 438.00 - 452.65 | 0.2282 times | Thu 05 February 2026 | 453.45 (2.38%) | 443.50 | 439.20 - 455.00 | 1.0861 times | Wed 04 February 2026 | 442.90 (3.12%) | 428.90 | 428.35 - 447.95 | 0.9498 times | Tue 03 February 2026 | 429.50 (15.1%) | 440.05 | 410.00 - 443.90 | 5.5869 times | Mon 02 February 2026 | 373.15 (0.65%) | 365.10 | 360.90 - 374.95 | 0.2752 times | Sun 01 February 2026 | 370.75 (-0.24%) | 371.95 | 367.35 - 374.35 | 0.1095 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 429.68 and 460.53
| Weekly Target 1 | 424.12 |
| Weekly Target 2 | 435.23 |
| Weekly Target 3 | 454.96666666667 |
| Weekly Target 4 | 466.08 |
| Weekly Target 5 | 485.82 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 0.8083 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 3.553 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.3416 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.5287 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.2682 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 1.6132 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.4817 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.5608 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.3444 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5001 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.2414 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 403.63 and 517.43
| Monthly Target 1 | 313.52 |
| Monthly Target 2 | 379.93 |
| Monthly Target 3 | 427.31666666667 |
| Monthly Target 4 | 493.73 |
| Monthly Target 5 | 541.12 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.35 (20.1%) | 371.95 | 360.90 - 474.70 | 1.3398 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8813 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2322 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4958 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3127 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6244 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9427 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.137 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.7874 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.2467 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.0921 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 392.28 and 528.78
| Yearly Target 1 | 283.25 |
| Yearly Target 2 | 364.8 |
| Yearly Target 3 | 419.75 |
| Yearly Target 4 | 501.3 |
| Yearly Target 5 | 556.25 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 446.35 (19.33%) | 376.25 | 338.20 - 474.70 | 0.3279 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.773 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.1943 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4964 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1513 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1937 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6477 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1865 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0292 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 51 points
Upper Bollinger band is at 501 and lower is at 300, while middle bands are at 350 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.9 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 463.43 |
| 12 day DMA | 433.29 |
| 20 day DMA | 399.92 |
| 35 day DMA | 386.78 |
| 50 day DMA | 380.54 |
| 100 day DMA | 381.4 |
| 150 day DMA | 388.91 |
| 200 day DMA | 407.95 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455 | 459.32 | 456.23 |
| 12 day EMA | 435.36 | 433.36 | 427.52 |
| 20 day EMA | 417.39 | 414.34 | 408.96 |
| 35 day EMA | 400.4 | 397.7 | 393.71 |
| 50 day EMA | 388.5 | 386.14 | 382.9 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.43 | 462.34 | 459.93 |
| 12 day SMA | 433.29 | 425.65 | 416.51 |
| 20 day SMA | 399.92 | 395.35 | 390.17 |
| 35 day SMA | 386.78 | 384.87 | 382.53 |
| 50 day SMA | 380.54 | 379.01 | 377.24 |
| 100 day SMA | 381.4 | 380.85 | 380.1 |
| 150 day SMA | 388.91 | 389.01 | 389.02 |
| 200 day SMA | 407.95 | 407.86 | 407.74 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
