Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 362.08 and 372.03
| Intraday Target 1 | 360.08 |
| Intraday Target 2 | 364.07 |
| Intraday Target 3 | 370.03333333333 |
| Intraday Target 4 | 374.02 |
| Intraday Target 5 | 379.98 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.05 (-2.24%) | 376.00 | 366.05 - 376.00 | 0.5361 times | Mon 29 December 2025 | 376.50 (0.11%) | 374.00 | 372.90 - 380.05 | 0.4972 times | Fri 26 December 2025 | 376.10 (-0.91%) | 376.35 | 375.20 - 382.45 | 0.4336 times | Wed 24 December 2025 | 379.55 (-1.06%) | 383.60 | 378.40 - 384.65 | 1.0005 times | Tue 23 December 2025 | 383.60 (2.23%) | 375.50 | 373.80 - 392.80 | 4.0425 times | Mon 22 December 2025 | 375.25 (1.58%) | 369.80 | 369.25 - 376.30 | 0.3612 times | Fri 19 December 2025 | 369.40 (1.43%) | 364.55 | 363.50 - 371.00 | 0.72 times | Thu 18 December 2025 | 364.20 (-0.91%) | 366.05 | 361.55 - 367.15 | 0.7963 times | Wed 17 December 2025 | 367.55 (-1.32%) | 374.75 | 364.10 - 374.75 | 0.4955 times | Tue 16 December 2025 | 372.45 (-1.08%) | 373.00 | 370.50 - 375.85 | 1.1172 times | Mon 15 December 2025 | 376.50 (5.54%) | 361.45 | 361.40 - 382.95 | 10.865 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 360.05 and 374.05
| Weekly Target 1 | 357.38 |
| Weekly Target 2 | 362.72 |
| Weekly Target 3 | 371.38333333333 |
| Weekly Target 4 | 376.72 |
| Weekly Target 5 | 385.38 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.05 (-2.14%) | 374.00 | 366.05 - 380.05 | 0.1129 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.6378 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.5289 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5688 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.4117 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.178 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.2867 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 0.9325 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 4.1404 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.2024 times | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.1986 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 332.78 and 380.43
| Monthly Target 1 | 321.02 |
| Monthly Target 2 | 344.53 |
| Monthly Target 3 | 368.66666666667 |
| Monthly Target 4 | 392.18 |
| Monthly Target 5 | 416.32 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.05 (-3.71%) | 383.40 | 345.15 - 392.80 | 1.2256 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5932 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.333 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.665 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.004 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.211 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8386 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3278 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.1631 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6387 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.7784 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 282.18 and 431.03
| Yearly Target 1 | 253.55 |
| Yearly Target 2 | 310.8 |
| Yearly Target 3 | 402.4 |
| Yearly Target 4 | 459.65 |
| Yearly Target 5 | 551.25 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.05 (-10.23%) | 410.05 | 345.15 - 494.00 | 1.6267 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.027 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3824 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0635 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1027 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.5984 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1723 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0269 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.68
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 349, while middle bands are at 359 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term but the buy signal is initial and weak.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.77 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 376.76 |
| 12 day DMA | 372.16 |
| 20 day DMA | 367.85 |
| 35 day DMA | 375.87 |
| 50 day DMA | 377.82 |
| 100 day DMA | 380.21 |
| 150 day DMA | 406.56 |
| 200 day DMA | 409.27 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.52 | 376.25 | 376.12 |
| 12 day EMA | 372.42 | 373.21 | 372.61 |
| 20 day EMA | 372.33 | 372.78 | 372.39 |
| 35 day EMA | 373.88 | 374.22 | 374.09 |
| 50 day EMA | 377.64 | 378.03 | 378.09 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.76 | 378.2 | 376.78 |
| 12 day SMA | 372.16 | 371.24 | 369.32 |
| 20 day SMA | 367.85 | 368.48 | 368.77 |
| 35 day SMA | 375.87 | 376.57 | 377.05 |
| 50 day SMA | 377.82 | 377.91 | 377.88 |
| 100 day SMA | 380.21 | 380.59 | 381.02 |
| 150 day SMA | 406.56 | 407.23 | 407.85 |
| 200 day SMA | 409.27 | 409.41 | 409.54 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
