Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 482.93 and 503.93
| Intraday Target 1 | 466.95 |
| Intraday Target 2 | 477.9 |
| Intraday Target 3 | 487.95 |
| Intraday Target 4 | 498.9 |
| Intraday Target 5 | 508.95 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 488.85 (3.52%) | 481.20 | 477.00 - 498.00 | 0.8389 times | Fri 24 April 2026 | 472.25 (1.37%) | 471.85 | 459.00 - 476.10 | 0.4036 times | Thu 23 April 2026 | 465.85 (-0.9%) | 467.75 | 463.65 - 480.05 | 0.4855 times | Wed 22 April 2026 | 470.10 (4.14%) | 444.85 | 444.85 - 472.40 | 1.2088 times | Tue 21 April 2026 | 451.40 (1.24%) | 446.95 | 445.45 - 455.50 | 0.5312 times | Mon 20 April 2026 | 445.85 (1.17%) | 442.95 | 436.30 - 447.90 | 0.232 times | Fri 17 April 2026 | 440.70 (0.62%) | 436.80 | 433.25 - 442.15 | 0.5894 times | Thu 16 April 2026 | 438.00 (1.51%) | 435.15 | 429.00 - 441.00 | 0.35 times | Wed 15 April 2026 | 431.50 (1.57%) | 430.20 | 421.20 - 433.35 | 4.917 times | Mon 13 April 2026 | 424.85 (0.45%) | 419.10 | 410.00 - 432.10 | 0.4435 times | Fri 10 April 2026 | 422.95 (0.3%) | 421.05 | 421.05 - 431.80 | 0.4523 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 482.93 and 503.93
| Weekly Target 1 | 466.95 |
| Weekly Target 2 | 477.9 |
| Weekly Target 3 | 487.95 |
| Weekly Target 4 | 498.9 |
| Weekly Target 5 | 508.95 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 488.85 (3.52%) | 481.20 | 477.00 - 498.00 | 0.348 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 1.1866 times | Fri 17 April 2026 | 440.70 (4.2%) | 419.10 | 410.00 - 442.15 | 2.613 times | Fri 10 April 2026 | 422.95 (3.54%) | 409.00 | 395.00 - 431.80 | 0.7847 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.5835 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.4708 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.5779 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 1.1538 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.8553 times | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.4264 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.4237 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 441.93 and 544.93
| Monthly Target 1 | 357.62 |
| Monthly Target 2 | 423.23 |
| Monthly Target 3 | 460.61666666667 |
| Monthly Target 4 | 526.23 |
| Monthly Target 5 | 563.62 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 488.85 (22.56%) | 420.05 | 395.00 - 498.00 | 0.9397 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8071 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5171 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8959 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2527 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5207 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3179 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6347 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9583 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1559 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8004 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 413.53 and 573.33
| Yearly Target 1 | 281.88 |
| Yearly Target 2 | 385.37 |
| Yearly Target 3 | 441.68333333333 |
| Yearly Target 4 | 545.17 |
| Yearly Target 5 | 601.48 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 488.85 (30.69%) | 376.25 | 338.20 - 498.00 | 0.5861 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.7202 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.1289 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4519 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.117 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1581 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6285 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.181 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0283 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 25 points
Upper Bollinger band is at 484 and lower is at 384, while middle bands are at 409 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.15 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 469.69 |
| 12 day DMA | 447.83 |
| 20 day DMA | 433.51 |
| 35 day DMA | 428.56 |
| 50 day DMA | 436.12 |
| 100 day DMA | 404.96 |
| 150 day DMA | 397.74 |
| 200 day DMA | 400.9 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.62 | 461.5 | 456.12 |
| 12 day EMA | 453.33 | 446.87 | 442.26 |
| 20 day EMA | 444.12 | 439.41 | 435.96 |
| 35 day EMA | 440.43 | 437.58 | 435.54 |
| 50 day EMA | 440.5 | 438.53 | 437.15 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.69 | 461.09 | 454.78 |
| 12 day SMA | 447.83 | 442.25 | 436.43 |
| 20 day SMA | 433.51 | 430 | 426.62 |
| 35 day SMA | 428.56 | 426.95 | 426.25 |
| 50 day SMA | 436.12 | 435.75 | 435.13 |
| 100 day SMA | 404.96 | 403.88 | 402.93 |
| 150 day SMA | 397.74 | 397.07 | 396.54 |
| 200 day SMA | 400.9 | 400.88 | 400.94 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
