Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 371.08 and 378.83
| Intraday Target 1 | 364.92 |
| Intraday Target 2 | 369.48 |
| Intraday Target 3 | 372.66666666667 |
| Intraday Target 4 | 377.23 |
| Intraday Target 5 | 380.42 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.05 (1.63%) | 368.10 | 368.10 - 375.85 | 2.3708 times | Tue 30 December 2025 | 368.05 (-2.24%) | 376.00 | 366.05 - 376.00 | 0.4604 times | Mon 29 December 2025 | 376.50 (0.11%) | 374.00 | 372.90 - 380.05 | 0.4271 times | Fri 26 December 2025 | 376.10 (-0.91%) | 376.35 | 375.20 - 382.45 | 0.3724 times | Wed 24 December 2025 | 379.55 (-1.06%) | 383.60 | 378.40 - 384.65 | 0.8593 times | Tue 23 December 2025 | 383.60 (2.23%) | 375.50 | 373.80 - 392.80 | 3.472 times | Mon 22 December 2025 | 375.25 (1.58%) | 369.80 | 369.25 - 376.30 | 0.3102 times | Fri 19 December 2025 | 369.40 (1.43%) | 364.55 | 363.50 - 371.00 | 0.6184 times | Thu 18 December 2025 | 364.20 (-0.91%) | 366.05 | 361.55 - 367.15 | 0.6839 times | Wed 17 December 2025 | 367.55 (-1.32%) | 374.75 | 364.10 - 374.75 | 0.4256 times | Tue 16 December 2025 | 372.45 (-1.08%) | 373.00 | 370.50 - 375.85 | 0.9595 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 370.05 and 384.05
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 366.72 |
| Weekly Target 3 | 373.38333333333 |
| Weekly Target 4 | 380.72 |
| Weekly Target 5 | 387.38 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.05 (-0.55%) | 374.00 | 366.05 - 380.05 | 0.4023 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.6191 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.4841 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5521 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.3704 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.1728 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.2783 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 0.9052 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 4.0192 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.1965 times | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.1928 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 335.78 and 383.43
| Monthly Target 1 | 323.02 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 370.66666666667 |
| Monthly Target 4 | 396.18 |
| Monthly Target 5 | 418.32 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3011 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5794 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3302 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6593 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9954 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2006 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8314 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3164 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.1531 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6332 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.7717 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 285.18 and 434.03
| Yearly Target 1 | 255.55 |
| Yearly Target 2 | 314.8 |
| Yearly Target 3 | 404.4 |
| Yearly Target 4 | 463.65 |
| Yearly Target 5 | 553.25 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.6356 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0242 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3805 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0621 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1012 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.5975 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1721 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0269 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Indust 524208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarti Indust 524208 looks bullish. It has broken an important Moving average of 372.56 with high volumes
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 10 points
Upper Bollinger band is at 387 and lower is at 349, while middle bands are at 359 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.54 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 374.85 |
| 12 day DMA | 373.6 |
| 20 day DMA | 367.72 |
| 35 day DMA | 375.51 |
| 50 day DMA | 377.77 |
| 100 day DMA | 380 |
| 150 day DMA | 405.92 |
| 200 day DMA | 409.26 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.7 | 373.52 | 376.25 |
| 12 day EMA | 372.67 | 372.42 | 373.21 |
| 20 day EMA | 372.48 | 372.32 | 372.77 |
| 35 day EMA | 373.97 | 373.97 | 374.32 |
| 50 day EMA | 377.36 | 377.49 | 377.88 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.85 | 376.76 | 378.2 |
| 12 day SMA | 373.6 | 372.16 | 371.24 |
| 20 day SMA | 367.72 | 367.85 | 368.48 |
| 35 day SMA | 375.51 | 375.87 | 376.57 |
| 50 day SMA | 377.77 | 377.82 | 377.91 |
| 100 day SMA | 380 | 380.21 | 380.59 |
| 150 day SMA | 405.92 | 406.56 | 407.23 |
| 200 day SMA | 409.26 | 409.27 | 409.41 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
