Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 343.08 and 358.88
| Intraday Target 1 | 340.27 |
| Intraday Target 2 | 345.88 |
| Intraday Target 3 | 356.06666666667 |
| Intraday Target 4 | 361.68 |
| Intraday Target 5 | 371.87 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 351.50 (-3.27%) | 364.10 | 350.45 - 366.25 | 1.1626 times | Fri 05 December 2025 | 363.40 (-1.61%) | 369.50 | 362.35 - 371.85 | 0.2799 times | Thu 04 December 2025 | 369.35 (-0.18%) | 370.30 | 368.00 - 371.90 | 6.8882 times | Wed 03 December 2025 | 370.00 (-1.78%) | 376.75 | 369.50 - 379.70 | 0.2301 times | Tue 02 December 2025 | 376.70 (-1.04%) | 381.10 | 374.55 - 381.90 | 0.4709 times | Mon 01 December 2025 | 380.65 (-0.42%) | 383.40 | 380.00 - 383.45 | 0.1492 times | Fri 28 November 2025 | 382.25 (0.43%) | 382.25 | 378.95 - 383.00 | 0.1717 times | Thu 27 November 2025 | 380.60 (0.71%) | 378.50 | 377.30 - 382.75 | 0.1214 times | Wed 26 November 2025 | 377.90 (-0.58%) | 380.10 | 376.55 - 382.60 | 0.367 times | Tue 25 November 2025 | 380.10 (-0.08%) | 381.30 | 378.25 - 383.15 | 0.1591 times | Mon 24 November 2025 | 380.40 (-1.1%) | 384.55 | 379.35 - 385.40 | 0.1916 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 343.08 and 358.88
| Weekly Target 1 | 340.27 |
| Weekly Target 2 | 345.88 |
| Weekly Target 3 | 356.06666666667 |
| Weekly Target 4 | 361.68 |
| Weekly Target 5 | 371.87 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 351.50 (-3.27%) | 364.10 | 350.45 - 366.25 | 0.25 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.724 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.2173 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.3501 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 1.1387 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 5.0561 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.2472 times | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.2425 times | Fri 17 October 2025 | 374.75 (-0.87%) | 378.45 | 370.30 - 385.60 | 0.4403 times | Fri 10 October 2025 | 378.05 (-0.68%) | 378.35 | 373.25 - 382.55 | 0.3338 times | Fri 03 October 2025 | 380.65 (1.55%) | 373.15 | 371.00 - 382.80 | 0.2839 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 334.48 and 367.48
| Monthly Target 1 | 328.8 |
| Monthly Target 2 | 340.15 |
| Monthly Target 3 | 361.8 |
| Monthly Target 4 | 373.15 |
| Monthly Target 5 | 394.8 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 351.50 (-8.04%) | 383.40 | 350.45 - 383.45 | 0.5033 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.7243 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3604 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.7197 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0866 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.3107 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.9076 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.4371 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.2589 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6913 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.8425 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 279.2 and 422.75
| Yearly Target 1 | 255.1 |
| Yearly Target 2 | 303.3 |
| Yearly Target 3 | 398.65 |
| Yearly Target 4 | 446.85 |
| Yearly Target 5 | 542.2 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 351.50 (-14.27%) | 410.05 | 350.45 - 494.00 | 1.5482 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.052 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3994 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0766 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1163 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6058 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1744 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0273 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.33
Tomorrow's movement Prediction of Aarti Indust 524208 is strongly bearish. It has broken a strong support of 376 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 12 points
Upper Bollinger band is at 404 and lower is at 360, while middle bands are at 371 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.48 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 366.19 |
| 12 day DMA | 374.79 |
| 20 day DMA | 381.47 |
| 35 day DMA | 381.86 |
| 50 day DMA | 380.57 |
| 100 day DMA | 390.47 |
| 150 day DMA | 415.75 |
| 200 day DMA | 413.66 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.21 | 370.56 | 374.14 |
| 12 day EMA | 372.63 | 376.47 | 378.84 |
| 20 day EMA | 376.76 | 379.42 | 381.11 |
| 35 day EMA | 379.17 | 380.8 | 381.82 |
| 50 day EMA | 379.83 | 380.99 | 381.71 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.19 | 372.02 | 375.79 |
| 12 day SMA | 374.79 | 377.74 | 379.98 |
| 20 day SMA | 381.47 | 383.53 | 385.03 |
| 35 day SMA | 381.86 | 382.46 | 382.79 |
| 50 day SMA | 380.57 | 381.27 | 381.79 |
| 100 day SMA | 390.47 | 391.37 | 392.21 |
| 150 day SMA | 415.75 | 416.21 | 416.65 |
| 200 day SMA | 413.66 | 414.23 | 414.69 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
