ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiIndust

Strong intraday Stock price targets for AartiIndust are 422.03 and 429.73

Intraday Target 1420.23
Intraday Target 2423.82
Intraday Target 3427.93333333333
Intraday Target 4431.52
Intraday Target 5435.63

Daily price and volume Aarti Indust

Date Closing Open Range Volume
Thu 11 June 2026 427.40 (-1.38%) 432.05 424.35 - 432.05 0.4502 times
Wed 10 June 2026 433.40 (-1.58%) 440.35 432.00 - 442.40 0.368 times
Tue 09 June 2026 440.35 (1.77%) 431.40 431.35 - 442.50 1.3997 times
Mon 08 June 2026 432.70 (-5.55%) 451.50 430.00 - 455.00 3.1644 times
Fri 05 June 2026 458.15 (-0.42%) 461.00 454.90 - 462.00 0.9542 times
Thu 04 June 2026 460.10 (-0.71%) 461.00 459.00 - 465.45 0.329 times
Wed 03 June 2026 463.40 (-1.29%) 470.00 454.90 - 471.95 0.6224 times
Tue 02 June 2026 469.45 (-0.29%) 470.75 464.00 - 472.70 0.8905 times
Mon 01 June 2026 470.80 (-0.79%) 474.50 465.85 - 479.00 1.0415 times
Fri 29 May 2026 474.55 (-5.18%) 501.65 470.10 - 501.65 0.7802 times
Wed 27 May 2026 500.45 (1.98%) 490.90 489.85 - 501.10 0.9897 times

 Daily chart AartiIndust

Weekly price and charts AartiIndust

Strong weekly Stock price targets for AartiIndust 524208 are 410.55 and 441.2

Weekly Target 1404.93
Weekly Target 2416.17
Weekly Target 3435.58333333333
Weekly Target 4446.82
Weekly Target 5466.23

Weekly price and volumes for Aarti Indust

Date Closing Open Range Volume
Thu 11 June 2026 427.40 (-6.71%) 451.50 424.35 - 455.00 0.4742 times
Fri 05 June 2026 458.15 (-3.46%) 474.50 454.90 - 479.00 0.3381 times
Fri 29 May 2026 474.55 (-0.36%) 477.20 470.10 - 501.65 0.5208 times
Fri 22 May 2026 476.25 (2.22%) 463.85 440.75 - 484.50 1.0276 times
Fri 15 May 2026 465.90 (-4%) 475.20 458.50 - 497.90 0.5918 times
Fri 08 May 2026 485.30 (-4.32%) 513.60 475.60 - 522.90 1.9831 times
Thu 30 April 2026 507.20 (7.4%) 481.20 477.00 - 512.20 1.2447 times
Fri 24 April 2026 472.25 (7.16%) 442.95 436.30 - 480.05 0.9887 times
Fri 17 April 2026 440.70 (4.2%) 419.10 410.00 - 442.15 2.1771 times
Fri 10 April 2026 422.95 (3.54%) 409.00 395.00 - 431.80 0.6538 times
Thu 02 April 2026 408.50 (-2.25%) 412.20 396.00 - 420.10 0.4862 times

 weekly chart AartiIndust

Monthly price and charts AartiIndust

Strong monthly Stock price targets for AartiIndust 524208 are 398.55 and 453.2

Monthly Target 1388.93
Monthly Target 2408.17
Monthly Target 3443.58333333333
Monthly Target 4462.82
Monthly Target 5498.23

Monthly price and volumes Aarti Indust

Date Closing Open Range Volume
Thu 11 June 2026 427.40 (-9.94%) 474.50 424.35 - 479.00 0.1939 times
Fri 29 May 2026 474.55 (-6.44%) 513.60 440.75 - 522.90 0.984 times
Thu 30 April 2026 507.20 (27.17%) 420.05 395.00 - 512.20 1.2519 times
Mon 30 March 2026 398.85 (-10.87%) 375.05 375.05 - 459.00 0.8796 times
Fri 27 February 2026 447.50 (20.41%) 371.95 360.90 - 474.70 1.6534 times
Fri 30 January 2026 371.65 (-0.64%) 376.25 338.20 - 379.70 0.9764 times
Wed 31 December 2025 374.05 (-2.15%) 383.40 345.15 - 392.80 1.3652 times
Fri 28 November 2025 382.25 (0.59%) 380.85 376.55 - 419.60 1.6573 times
Fri 31 October 2025 380.00 (1.32%) 375.25 370.30 - 388.00 0.3464 times
Tue 30 September 2025 375.05 (-0.32%) 375.05 371.00 - 400.00 0.6918 times
Fri 29 August 2025 376.25 (-10.44%) 408.45 366.80 - 417.50 1.0444 times

 monthly chart AartiIndust

Yearly price and charts AartiIndust

Strong yearly Stock price targets for AartiIndust 524208 are 382.8 and 567.5

Yearly Target 1244.8
Yearly Target 2336.1
Yearly Target 3429.5
Yearly Target 4520.8
Yearly Target 5614.2

Yearly price and volumes Aarti Indust

Date Closing Open Range Volume
Thu 11 June 2026 427.40 (14.26%) 376.25 338.20 - 522.90 0.7527 times
Wed 31 December 2025 374.05 (-8.77%) 410.05 345.15 - 494.00 1.6861 times
Tue 31 December 2024 410.00 (-36.9%) 655.95 402.25 - 769.50 2.0868 times
Fri 29 December 2023 649.75 (6.39%) 608.10 438.05 - 661.40 1.4231 times
Fri 30 December 2022 610.75 (-39.3%) 1002.00 587.05 - 1118.65 1.0949 times
Fri 31 December 2021 1006.20 (-18.29%) 1249.90 840.00 - 1887.65 1.1352 times
Thu 31 December 2020 1231.50 (47.79%) 832.60 662.05 - 1286.40 0.616 times
Tue 31 December 2019 833.25 (-42.09%) 1442.05 725.25 - 1899.00 0.1774 times
Mon 31 December 2018 1438.75 (0%) 1193.35 1178.65 - 1519.00 0.0277 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AartiIndust

Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.48

Munafa value: 0 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 19 points

Upper Bollinger band is at 502 and lower is at 428, while middle bands are at 446 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.

AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.3 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.

AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Indust 524208

DMA (daily moving average) of Aarti Indust 524208

DMA period DMA value
5 day DMA 438.4
12 day DMA 460.13
20 day DMA 464.53
35 day DMA 474.13
50 day DMA 458.73
100 day DMA 437.36
150 day DMA 417.06
200 day DMA 408.35

EMA (exponential moving average) of Aarti Indust 524208

EMA period EMA current EMA prev EMA prev2
5 day EMA438.53444.09449.44
12 day EMA452.23456.74460.98
20 day EMA458.72462.01465.02
35 day EMA456.91458.65460.14
50 day EMA453.33454.39455.25

SMA (simple moving average) of Aarti Indust 524208

SMA period SMA current SMA prev SMA prev2
5 day SMA438.4444.94450.94
12 day SMA460.13464.7468.28
20 day SMA464.53466.57468.33
35 day SMA474.13474.82475.17
50 day SMA458.73458.81458.51
100 day SMA437.36436.66435.95
150 day SMA417.06416.77416.45
200 day SMA408.35408.09407.84

Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top