ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524208 Historical charts - AARTI INDUST

Historical charts for Stock 524208 - Share AARTI INDUST trades in BSE

Moving Averages for

  • 5Day Average: 509.63
  • 12Day Average: 525.03
  • 20Day Average: 524.61
  • 50Day Average: 499.86
  • 100Day Average: 485.32
  • 150Day Average: 465.81

524208 Indicators & signals

Indicator MACD (12,26,9)

517.34, 514.59, 8.73
Indicator MACD is in positive zone

Indicator ADX (14)

21.36, 15.77, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 491.90 490.30 to 510.15 -1.96% 0.55 times
03 Thu Sep 2026 501.75 500.10 to 512.05 -0.73% 0.88 times
02 Wed Sep 2026 505.45 503.15 to 520.80 -3.66% 0.64 times
01 Tue Sep 2026 524.65 518.00 to 528.65 0.05% 1.2 times
31 Mon Aug 2026 524.40 521.60 to 540.00 -2.96% 1.14 times
28 Fri Aug 2026 540.40 527.65 to 543.50 0.27% 0.83 times
27 Thu Aug 2026 538.95 534.50 to 544.85 -0.68% 0.55 times
26 Wed Aug 2026 542.65 532.45 to 545.00 0.71% 0.68 times
25 Tue Aug 2026 538.80 534.30 to 551.45 -0.78% 1.36 times
24 Mon Aug 2026 543.05 525.95 to 545.60 3.08% 1.43 times
21 Fri Aug 2026 526.80 516.30 to 533.55 1.02% 1.3 times
20 Thu Aug 2026 521.50 516.05 to 538.00 -1.02% 0.44 times

Technical analysis forecast for 524208 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524208 524208 at this time. Stock is falling and might fall more.

It appears as if 524208 524208 gave a large move recently.

Stock of 524208 (524208) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524208 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524208 stays below 501.8, but if it comes above 501.8, then a intra day buy could be more profitable.
If you take a sell trade below 501.8, then use 501.8 as stoploss and 483.6 as target. However if you take a buy trade in 524208, then use 501.8 as stoploss and 516.93 as target.

Tomorrow's movement Prediction of 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524208 Historical charts - Share AARTI INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524208 Historical charts - Share AARTI INDUST

 

Back to top