ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524208 Historical charts - AARTI INDUST

Historical charts for Stock 524208 - Share AARTI INDUST trades in BSE

Moving Averages for

  • 5Day Average: 515.18
  • 12Day Average: 498.77
  • 20Day Average: 494.39
  • 50Day Average: 480.05
  • 100Day Average: 467.75
  • 150Day Average: 448.07

524208 Indicators & signals

Indicator MACD (12,26,9)

505.04, 494.54, 5.9
Indicator MACD is in positive zone

Indicator ADX (14)

55.22, 39.03, 11.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 537.80 528.80 to 542.00 1.33% 1.02 times
12 Wed Aug 2026 530.75 503.15 to 533.20 5.03% 2.82 times
11 Tue Aug 2026 505.35 497.00 to 510.90 1.04% 0.27 times
10 Mon Aug 2026 500.15 496.00 to 505.45 -0.34% 0.2 times
07 Fri Aug 2026 501.85 496.70 to 510.00 0.35% 0.33 times
06 Thu Aug 2026 500.10 483.35 to 507.25 2.95% 0.68 times
05 Wed Aug 2026 485.75 481.60 to 486.95 0.85% 0.16 times
04 Tue Aug 2026 481.65 480.00 to 489.75 -1.02% 0.14 times
03 Mon Aug 2026 486.60 482.15 to 492.55 -0.6% 0.61 times
31 Fri Jul 2026 489.55 485.25 to 517.05 1.87% 4.68 times
30 Thu Jul 2026 480.55 477.00 to 488.00 -0.94% 0.11 times
29 Wed Jul 2026 485.10 477.05 to 489.30 1.74% 0.18 times

Technical analysis forecast of 524208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524208 524208 at this time. Stock is rising and might rise more.

It appears as if 524208 524208 gave a large move recently.

Stock of 524208 (524208) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 524208 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 532.8, for a target of 513.8 or 498.01

Tomorrow's movement Prediction of 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.93

Tomorrow's movement Prediction of 524208 is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524208 Historical charts - Share AARTI INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524208 Historical charts - Share AARTI INDUST

 

Back to top