ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524208 Historical charts - AARTI INDUST

Historical charts for Stock 524208 - Share AARTI INDUST trades in BSE

Moving Averages for

  • 5Day Average: 466.28
  • 12Day Average: 475.45
  • 20Day Average: 464.79
  • 50Day Average: 473.79
  • 100Day Average: 453.84
  • 150Day Average: 424.94

524208 Indicators & signals

Indicator MACD (12,26,9)

469.98, 468.91, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

15.51, 30.85, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 482.50 468.00 to 488.00 3.25% 0.98 times
01 Wed Jul 2026 467.30 458.25 to 473.00 1.81% 1.09 times
30 Tue Jun 2026 459.00 454.65 to 462.50 0.45% 0.14 times
29 Mon Jun 2026 456.95 456.25 to 466.85 -1.87% 0.31 times
25 Thu Jun 2026 465.65 461.55 to 470.45 -0.18% 0.69 times
24 Wed Jun 2026 466.50 463.80 to 477.45 -1.47% 0.55 times
23 Tue Jun 2026 473.45 472.60 to 492.15 -2.61% 0.51 times
22 Mon Jun 2026 486.15 484.75 to 494.00 0.3% 1.38 times
19 Fri Jun 2026 484.70 478.25 to 488.20 -0.31% 0.88 times
18 Thu Jun 2026 486.20 479.30 to 494.30 1.41% 1.84 times
17 Wed Jun 2026 479.45 477.55 to 497.30 -3.64% 2.62 times
16 Tue Jun 2026 497.55 482.75 to 501.70 -0.03% 3.35 times

Technical analysis forecast of 524208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524208 524208 at this time. Stock is rising and might rise more.

It appears as if 524208 524208 gave a large move recently.

Stock of 524208 (524208) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524208 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 490.4 as stoploss in an intra day sell trade for a target of 469.4. However, stock will show a bullish move above 490.4.

Tomorrow's movement Prediction of 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524208 Historical charts - Share AARTI INDUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524208 Historical charts - Share AARTI INDUST

 

Back to top