ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524208 Historical charts - AARTI INDUST

Historical charts for Stock 524208 - Share AARTI INDUST trades in BSE

Moving Averages for

  • 5Day Average: 374.05
  • 12Day Average: 373.52
  • 20Day Average: 368
  • 50Day Average: 377.79
  • 100Day Average: 379.92
  • 150Day Average: 405.31

524208 Indicators & signals

Indicator MACD (12,26,9)

373.11, 373.3, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

10.65, 26.59, 21.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 375.55 369.25 to 376.60 0.4% 0.61 times
31 Wed Dec 2025 374.05 368.10 to 375.85 1.63% 2.37 times
30 Tue Dec 2025 368.05 366.05 to 376.00 -2.24% 0.46 times
29 Mon Dec 2025 376.50 372.90 to 380.05 0.11% 0.43 times
26 Fri Dec 2025 376.10 375.20 to 382.45 -0.91% 0.37 times
24 Wed Dec 2025 379.55 378.40 to 384.65 -1.06% 0.86 times
23 Tue Dec 2025 383.60 373.80 to 392.80 2.23% 3.47 times
22 Mon Dec 2025 375.25 369.25 to 376.30 1.58% 0.31 times
19 Fri Dec 2025 369.40 363.50 to 371.00 1.43% 0.62 times
18 Thu Dec 2025 364.20 361.55 to 367.15 -0.91% 0.68 times
17 Wed Dec 2025 367.55 364.10 to 374.75 -1.32% 0.43 times
16 Tue Dec 2025 372.45 370.50 to 375.85 -1.08% 0.96 times

Technical analysis forecast of 524208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524208 524208 at this time. Stock is rising and might rise more.

It appears as if 524208 524208 gave a large move recently.

Stock of 524208 (524208) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524208 is bullish for shortterm, and stock might move up till 382.5 or till 394.1. Use a stoploss of 372.84 and if this stock hits its stoploss, then it can fall down till 363.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524208 Historical charts - Share AARTI INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524208 Historical charts - Share AARTI INDUST

 

Back to top