BSE Stock 524208 Historical charts - AARTI INDUST
Historical charts for Stock 524208 - Share AARTI INDUST trades in BSE
Recent prices of 524208 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 403.90 | 402.25 to 423.40 | -2.83% | 2.27 times |
| 19 Thu Dec 2024 | 415.65 | 410.85 to 418.00 | -1.45% | 1.29 times |
| 18 Wed Dec 2024 | 421.75 | 420.65 to 433.95 | -1.76% | 1.3 times |
| 17 Tue Dec 2024 | 429.30 | 428.10 to 439.65 | -2.11% | 1.05 times |
| 16 Mon Dec 2024 | 438.55 | 433.60 to 442.55 | 0.29% | 0.91 times |
| 13 Fri Dec 2024 | 437.30 | 427.70 to 438.30 | -0.11% | 1.43 times |
| 12 Thu Dec 2024 | 437.80 | 436.55 to 449.20 | -1.99% | 0.96 times |
| 11 Wed Dec 2024 | 446.70 | 445.75 to 452.20 | -0.27% | 0.74 times |
| 10 Tue Dec 2024 | 447.90 | 446.70 to 456.50 | -0.08% | 0.85 times |
| 09 Mon Dec 2024 | 448.25 | 446.00 to 454.95 | -0.73% | 0.52 times |
| 06 Fri Dec 2024 | 451.55 | 448.20 to 453.35 | 0.55% | 0.96 times |
| 05 Thu Dec 2024 | 449.10 | 442.05 to 451.30 | 0.44% | 1.61 times |
Technical analysis forecast for 524208 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524208 524208 at this time. Stock is falling and might fall more.
It appears as if 524208 524208 gave a large move recently.
Stock of 524208 (524208) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 524208 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 410.7, for a target of 426.1 or 438.86
Tomorrow's movement Prediction of 524208 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.1
Tomorrow's movement Prediction of 524208 is strongly bearish. It has broken a strong support of 438 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524208 Historical charts - Share AARTI INDUST
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance