ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524208 Historical charts - AARTI INDUST

Historical charts for Stock 524208 - Share AARTI INDUST trades in BSE

Moving Averages for

  • 5Day Average: 492.42
  • 12Day Average: 487.61
  • 20Day Average: 480.78
  • 50Day Average: 473.77
  • 100Day Average: 458.45
  • 150Day Average: 435.72

524208 Indicators & signals

Indicator MACD (12,26,9)

488.07, 481.95, 5.86
Indicator MACD is in positive zone

Indicator ADX (14)

1.4, 22.02, 22.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 478.60 476.90 to 494.20 -3.35% 0.53 times
22 Wed Jul 2026 495.20 485.55 to 505.15 -0.92% 1.65 times
21 Tue Jul 2026 499.80 493.00 to 502.15 0.97% 0.46 times
20 Mon Jul 2026 495.00 489.40 to 502.55 0.3% 0.73 times
17 Fri Jul 2026 493.50 485.00 to 506.20 -2.18% 0.47 times
16 Thu Jul 2026 504.50 497.75 to 506.00 0.78% 0.76 times
15 Wed Jul 2026 500.60 483.80 to 510.90 3.69% 3.23 times
14 Tue Jul 2026 482.80 478.85 to 492.00 -0.23% 0.54 times
13 Mon Jul 2026 483.90 476.50 to 488.15 -0.05% 1.08 times
10 Fri Jul 2026 484.15 469.50 to 495.60 3.53% 0.52 times
09 Thu Jul 2026 467.65 466.00 to 475.95 0.44% 0.55 times
08 Wed Jul 2026 465.60 462.00 to 480.80 -2.75% 0.91 times

Technical analysis forecast for 524208 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524208 524208 at this time. Stock is falling and might fall more.

It appears as if 524208 524208 gave a large move recently.

Stock of 524208 (524208) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524208 is bearish for shortterm, and stock might move down till 470.1 or till 453. Use a stoploss of 484.26 and if the stock hits stoploss, then it can shoot up till 498.46

Tomorrow's movement Prediction of 524208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524208 Historical charts - Share AARTI INDUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524208 Historical charts - Share AARTI INDUST

 

Back to top