ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524208 Historical charts - AARTI INDUST

Historical charts for Stock 524208 - Share AARTI INDUST trades in BSE

Moving Averages for

  • 5Day Average: 444.94
  • 12Day Average: 464.7
  • 20Day Average: 466.57
  • 50Day Average: 458.81
  • 100Day Average: 436.66
  • 150Day Average: 416.77

524208 Indicators & signals

Indicator MACD (12,26,9)

456.74, 463.21, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

39.43, 14.04, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 433.40 432.00 to 442.40 -1.58% 0.28 times
09 Tue Jun 2026 440.35 431.35 to 442.50 1.77% 1.07 times
08 Mon Jun 2026 432.70 430.00 to 455.00 -5.55% 2.41 times
05 Fri Jun 2026 458.15 454.90 to 462.00 -0.42% 0.73 times
04 Thu Jun 2026 460.10 459.00 to 465.45 -0.71% 0.25 times
03 Wed Jun 2026 463.40 454.90 to 471.95 -1.29% 0.47 times
02 Tue Jun 2026 469.45 464.00 to 472.70 -0.29% 0.68 times
01 Mon Jun 2026 470.80 465.85 to 479.00 -0.79% 0.79 times
29 Fri May 2026 474.55 470.10 to 501.65 -5.18% 0.59 times
27 Wed May 2026 500.45 489.85 to 501.10 1.98% 0.75 times
26 Tue May 2026 490.75 481.20 to 501.00 1.74% 2.25 times
25 Mon May 2026 482.35 477.20 to 487.75 1.28% 0.9 times

Technical analysis forecast for 524208 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524208 524208 at this time. Stock is falling and might fall more.

It appears as if 524208 524208 gave a large move recently.

Stock of 524208 (524208) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524208 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524208 stays below 445.6, but if it comes above 445.6, then a intra day buy could be more profitable.
If you take a sell trade below 445.6, then use 445.6 as stoploss and 425.7 as target. However if you take a buy trade in 524208, then use 445.6 as stoploss and 462.23 as target.

Tomorrow's movement Prediction of 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524208 Historical charts - Share AARTI INDUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524208 Historical charts - Share AARTI INDUST

 

Back to top