Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 501.63 and 515.58
| Intraday Target 1 | 490.47 |
| Intraday Target 2 | 498.83 |
| Intraday Target 3 | 504.41666666667 |
| Intraday Target 4 | 512.78 |
| Intraday Target 5 | 518.37 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.20 (0.99%) | 500.75 | 496.05 - 510.00 | 0.777 times | Wed 29 April 2026 | 502.25 (0.15%) | 505.55 | 499.85 - 512.20 | 0.8183 times | Tue 28 April 2026 | 501.50 (2.59%) | 491.15 | 488.75 - 506.00 | 2.3225 times | Mon 27 April 2026 | 488.85 (3.52%) | 481.20 | 477.00 - 498.00 | 1.1896 times | Fri 24 April 2026 | 472.25 (1.37%) | 471.85 | 459.00 - 476.10 | 0.5722 times | Thu 23 April 2026 | 465.85 (-0.9%) | 467.75 | 463.65 - 480.05 | 0.6884 times | Wed 22 April 2026 | 470.10 (4.14%) | 444.85 | 444.85 - 472.40 | 1.7141 times | Tue 21 April 2026 | 451.40 (1.24%) | 446.95 | 445.45 - 455.50 | 0.7532 times | Mon 20 April 2026 | 445.85 (1.17%) | 442.95 | 436.30 - 447.90 | 0.3289 times | Fri 17 April 2026 | 440.70 (0.62%) | 436.80 | 433.25 - 442.15 | 0.8358 times | Thu 16 April 2026 | 438.00 (1.51%) | 435.15 | 429.00 - 441.00 | 0.4963 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 492.1 and 527.3
| Weekly Target 1 | 463.6 |
| Weekly Target 2 | 485.4 |
| Weekly Target 3 | 498.8 |
| Weekly Target 4 | 520.6 |
| Weekly Target 5 | 534 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.3403 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 1.0646 times | Fri 17 April 2026 | 440.70 (4.2%) | 419.10 | 410.00 - 442.15 | 2.3443 times | Fri 10 April 2026 | 422.95 (3.54%) | 409.00 | 395.00 - 431.80 | 0.704 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.5235 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.4224 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.5185 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 1.0351 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.6645 times | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.3826 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.3801 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 451.1 and 568.3
| Monthly Target 1 | 354.27 |
| Monthly Target 2 | 430.73 |
| Monthly Target 3 | 471.46666666667 |
| Monthly Target 4 | 547.93 |
| Monthly Target 5 | 588.67 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1252 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.7906 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.4861 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8776 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.227 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4895 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3114 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6217 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9387 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1322 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.784 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 422.7 and 596.7
| Yearly Target 1 | 278.53 |
| Yearly Target 2 | 392.87 |
| Yearly Target 3 | 452.53333333333 |
| Yearly Target 4 | 566.87 |
| Yearly Target 5 | 626.53 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.20 (35.6%) | 376.25 | 338.20 - 512.20 | 0.6136 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.7146 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.122 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4471 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1134 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1543 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6264 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1804 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0282 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.03
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 34 points
Upper Bollinger band is at 514 and lower is at 380, while middle bands are at 414 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.3 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 494.41 |
| 12 day DMA | 467.95 |
| 20 day DMA | 446.66 |
| 35 day DMA | 435.99 |
| 50 day DMA | 438.33 |
| 100 day DMA | 408.67 |
| 150 day DMA | 400.01 |
| 200 day DMA | 401.34 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.41 | 488.02 | 480.91 |
| 12 day EMA | 473.28 | 467.12 | 460.74 |
| 20 day EMA | 459.76 | 454.77 | 449.77 |
| 35 day EMA | 450.91 | 447.6 | 444.38 |
| 50 day EMA | 446 | 443.5 | 441.1 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.41 | 486.14 | 479.71 |
| 12 day SMA | 467.95 | 461.09 | 454.48 |
| 20 day SMA | 446.66 | 441.24 | 437.02 |
| 35 day SMA | 435.99 | 433.47 | 431.15 |
| 50 day SMA | 438.33 | 437.5 | 436.8 |
| 100 day SMA | 408.67 | 407.37 | 406.15 |
| 150 day SMA | 400.01 | 399.23 | 398.49 |
| 200 day SMA | 401.34 | 401.14 | 401.01 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
