AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 423.85 and 442.25
| Intraday Target 1 | 409.97 |
| Intraday Target 2 | 419.33 |
| Intraday Target 3 | 428.36666666667 |
| Intraday Target 4 | 437.73 |
| Intraday Target 5 | 446.77 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.70 (0.35%) | 427.20 | 419.00 - 437.40 | 0.7197 times | Fri 23 October 2026 | 427.20 (-3.18%) | 442.60 | 423.75 - 442.60 | 0.7345 times | Thu 22 October 2026 | 441.25 (-4.79%) | 466.45 | 437.75 - 466.45 | 1.856 times | Wed 21 October 2026 | 463.45 (-3.23%) | 477.40 | 461.60 - 483.20 | 0.7786 times | Mon 19 October 2026 | 478.90 (-4.83%) | 495.70 | 475.40 - 495.70 | 1.2707 times | Fri 16 October 2026 | 503.20 (-0.34%) | 502.20 | 493.00 - 508.50 | 0.7083 times | Thu 15 October 2026 | 504.90 (1.44%) | 498.95 | 490.00 - 508.00 | 0.4976 times | Wed 14 October 2026 | 497.75 (2.12%) | 488.75 | 484.80 - 499.75 | 0.9523 times | Tue 13 October 2026 | 487.40 (2.85%) | 475.00 | 463.25 - 498.00 | 1.5938 times | Mon 12 October 2026 | 473.90 (-1.38%) | 460.95 | 460.95 - 476.10 | 0.8885 times | Tue 06 October 2026 | 480.55 (2.16%) | 473.10 | 472.55 - 489.85 | 0.7164 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 423.85 and 442.25
| Weekly Target 1 | 409.97 |
| Weekly Target 2 | 419.33 |
| Weekly Target 3 | 428.36666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 446.77 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.70 (0.35%) | 427.20 | 419.00 - 437.40 | 0.166 times | Fri 23 October 2026 | 427.20 (-15.1%) | 495.70 | 423.75 - 495.70 | 1.0699 times | Fri 16 October 2026 | 503.20 (4.71%) | 460.95 | 460.95 - 508.50 | 1.07 times | Tue 06 October 2026 | 480.55 (3.39%) | 472.15 | 459.75 - 489.85 | 0.2809 times | Thu 01 October 2026 | 464.80 (-4.97%) | 488.45 | 460.00 - 488.45 | 0.503 times | Fri 25 September 2026 | 489.10 (-0.29%) | 485.00 | 480.85 - 504.00 | 0.4554 times | Fri 18 September 2026 | 490.50 (-0.34%) | 493.25 | 459.65 - 493.60 | 0.8451 times | Fri 11 September 2026 | 492.15 (0.05%) | 496.25 | 485.80 - 511.70 | 1.6736 times | Fri 04 September 2026 | 491.90 (-8.97%) | 539.25 | 490.30 - 540.00 | 1.8771 times | Fri 28 August 2026 | 540.40 (2.58%) | 533.85 | 525.95 - 551.45 | 2.0592 times | Fri 21 August 2026 | 526.80 (-1.29%) | 533.70 | 516.05 - 538.00 | 4.6504 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 379.1 and 468.6
| Monthly Target 1 | 362.57 |
| Monthly Target 2 | 395.63 |
| Monthly Target 3 | 452.06666666667 |
| Monthly Target 4 | 485.13 |
| Monthly Target 5 | 541.57 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.70 (-9.07%) | 473.05 | 419.00 - 508.50 | 0.3411 times | Tue 29 September 2026 | 471.45 (-10.1%) | 525.15 | 459.65 - 528.65 | 0.5363 times | Mon 31 August 2026 | 524.40 (7.12%) | 488.70 | 480.00 - 551.45 | 1.5413 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.1044 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 1.0211 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9344 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1888 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8353 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5701 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9272 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2964 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 383.45 and 596.7
| Yearly Target 1 | 226.2 |
| Yearly Target 2 | 327.45 |
| Yearly Target 3 | 439.45 |
| Yearly Target 4 | 540.7 |
| Yearly Target 5 | 652.7 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 428.70 (14.61%) | 376.25 | 338.20 - 551.45 | 1.2535 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.5837 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 1.9601 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3367 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0284 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.0663 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.5786 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1666 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.026 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 463.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 23 points
Upper Bollinger band is at 522 and lower is at 433, while middle bands are at 455 and 499
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.02 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 447.9 |
| 12 day DMA | 471.47 |
| 20 day DMA | 476.7 |
| 35 day DMA | 486.29 |
| 50 day DMA | 498.52 |
| 100 day DMA | 487.58 |
| 150 day DMA | 475.16 |
| 200 day DMA | 457.15 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.79 | 454.33 | 467.9 |
| 12 day EMA | 463.5 | 469.82 | 477.57 |
| 20 day EMA | 472.4 | 477 | 482.24 |
| 35 day EMA | 484.03 | 487.29 | 490.83 |
| 50 day EMA | 492.49 | 495.09 | 497.86 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.9 | 462.8 | 478.34 |
| 12 day SMA | 471.47 | 474.48 | 478.16 |
| 20 day SMA | 476.7 | 479.79 | 482.26 |
| 35 day SMA | 486.29 | 489.44 | 492.74 |
| 50 day SMA | 498.52 | 499.94 | 501.12 |
| 100 day SMA | 487.58 | 488.12 | 488.61 |
| 150 day SMA | 475.16 | 475.03 | 474.97 |
| 200 day SMA | 457.15 | 456.91 | 456.69 |


