Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 457.7 and 469.1
| Intraday Target 1 | 454.48 |
| Intraday Target 2 | 460.92 |
| Intraday Target 3 | 465.88333333333 |
| Intraday Target 4 | 472.32 |
| Intraday Target 5 | 477.28 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.35 (-0.04%) | 470.85 | 459.45 - 470.85 | 0.1186 times | Tue 10 February 2026 | 467.55 (-0.61%) | 472.90 | 463.35 - 474.70 | 0.6243 times | Mon 09 February 2026 | 470.40 (6.69%) | 449.60 | 443.85 - 472.00 | 0.5784 times | Fri 06 February 2026 | 440.90 (-2.77%) | 452.65 | 438.00 - 452.65 | 0.234 times | Thu 05 February 2026 | 453.45 (2.38%) | 443.50 | 439.20 - 455.00 | 1.1135 times | Wed 04 February 2026 | 442.90 (3.12%) | 428.90 | 428.35 - 447.95 | 0.9738 times | Tue 03 February 2026 | 429.50 (15.1%) | 440.05 | 410.00 - 443.90 | 5.7279 times | Mon 02 February 2026 | 373.15 (0.65%) | 365.10 | 360.90 - 374.95 | 0.2821 times | Sun 01 February 2026 | 370.75 (-0.24%) | 371.95 | 367.35 - 374.35 | 0.1123 times | Fri 30 January 2026 | 371.65 (4.76%) | 354.15 | 349.80 - 376.00 | 0.2351 times | Thu 29 January 2026 | 354.75 (-0.3%) | 352.35 | 349.15 - 357.45 | 0.1928 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 455.6 and 486.45
| Weekly Target 1 | 431.12 |
| Weekly Target 2 | 449.23 |
| Weekly Target 3 | 461.96666666667 |
| Weekly Target 4 | 480.08 |
| Weekly Target 5 | 492.82 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.35 (6%) | 449.60 | 443.85 - 474.70 | 0.5704 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 3.645 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.3504 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.5423 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.2751 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 1.655 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.4941 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.5753 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.3792 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5131 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.2735 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 414.13 and 527.93
| Monthly Target 1 | 320.52 |
| Monthly Target 2 | 393.93 |
| Monthly Target 3 | 434.31666666667 |
| Monthly Target 4 | 507.73 |
| Monthly Target 5 | 548.12 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.35 (25.75%) | 371.95 | 360.90 - 474.70 | 1.2721 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8882 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2419 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5075 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3151 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6292 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.95 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1459 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.7935 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.2565 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.1006 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 402.78 and 539.28
| Yearly Target 1 | 290.25 |
| Yearly Target 2 | 378.8 |
| Yearly Target 3 | 426.75 |
| Yearly Target 4 | 515.3 |
| Yearly Target 5 | 563.25 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.35 (24.94%) | 376.25 | 338.20 - 474.70 | 0.3169 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.7752 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.1971 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4983 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1527 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1952 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6486 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1868 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0292 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 48 points
Upper Bollinger band is at 486 and lower is at 295, while middle bands are at 343 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.32 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 459.93 |
| 12 day DMA | 416.51 |
| 20 day DMA | 390.17 |
| 35 day DMA | 382.53 |
| 50 day DMA | 377.24 |
| 100 day DMA | 380.1 |
| 150 day DMA | 389.02 |
| 200 day DMA | 407.74 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.23 | 450.67 | 442.23 |
| 12 day EMA | 427.52 | 420.28 | 411.69 |
| 20 day EMA | 409.04 | 402.9 | 396.1 |
| 35 day EMA | 393.66 | 389.32 | 384.71 |
| 50 day EMA | 385.78 | 382.45 | 378.98 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.93 | 455.04 | 447.43 |
| 12 day SMA | 416.51 | 406.71 | 397.18 |
| 20 day SMA | 390.17 | 384.98 | 379.48 |
| 35 day SMA | 382.53 | 379.9 | 377.09 |
| 50 day SMA | 377.24 | 375.5 | 373.8 |
| 100 day SMA | 380.1 | 379.33 | 378.54 |
| 150 day SMA | 389.02 | 389.08 | 389.16 |
| 200 day SMA | 407.74 | 407.58 | 407.35 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
