Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 395.05 and 409.45
| Intraday Target 1 | 390.57 |
| Intraday Target 2 | 399.53 |
| Intraday Target 3 | 404.96666666667 |
| Intraday Target 4 | 413.93 |
| Intraday Target 5 | 419.37 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.50 (-0.7%) | 409.95 | 396.00 - 410.40 | 0.9636 times | Wed 01 April 2026 | 411.40 (3.15%) | 420.05 | 404.65 - 420.10 | 0.6222 times | Mon 30 March 2026 | 398.85 (-4.56%) | 412.20 | 396.60 - 412.90 | 2.6627 times | Fri 27 March 2026 | 417.90 (-3.08%) | 425.00 | 412.10 - 426.40 | 1.461 times | Wed 25 March 2026 | 431.20 (3.01%) | 422.00 | 421.85 - 435.30 | 0.5887 times | Tue 24 March 2026 | 418.60 (3.42%) | 412.75 | 403.55 - 419.90 | 0.8449 times | Mon 23 March 2026 | 404.75 (-5.19%) | 424.00 | 401.55 - 424.00 | 0.5334 times | Fri 20 March 2026 | 426.90 (3.63%) | 416.30 | 414.50 - 430.20 | 1.4805 times | Thu 19 March 2026 | 411.95 (-4.83%) | 429.90 | 411.00 - 429.90 | 0.5035 times | Wed 18 March 2026 | 432.85 (1.88%) | 424.70 | 423.35 - 437.15 | 0.3395 times | Tue 17 March 2026 | 424.85 (-0.11%) | 425.00 | 416.80 - 429.05 | 0.7775 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 390.2 and 414.3
| Weekly Target 1 | 384.1 |
| Weekly Target 2 | 396.3 |
| Weekly Target 3 | 408.2 |
| Weekly Target 4 | 420.4 |
| Weekly Target 5 | 432.3 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.4309 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.3477 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.4268 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 0.8521 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.3701 times | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.3149 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.3129 times | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 1.0218 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 4.4911 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.4317 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.6682 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 390.2 and 414.3
| Monthly Target 1 | 384.1 |
| Monthly Target 2 | 396.3 |
| Monthly Target 3 | 408.2 |
| Monthly Target 4 | 420.4 |
| Monthly Target 5 | 432.3 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.50 (2.42%) | 420.05 | 396.00 - 420.10 | 0.0437 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8869 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.6672 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9845 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3766 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.671 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3493 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6975 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0531 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2702 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8796 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 373.35 and 509.85
| Yearly Target 1 | 270.63 |
| Yearly Target 2 | 339.57 |
| Yearly Target 3 | 407.13333333333 |
| Yearly Target 4 | 476.07 |
| Yearly Target 5 | 543.63 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 408.50 (9.21%) | 376.25 | 338.20 - 474.70 | 0.4659 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.7447 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.1594 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4726 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.133 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1747 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6374 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1836 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0287 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 11 points
Upper Bollinger band is at 442 and lower is at 398, while middle bands are at 409 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.2 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 413.57 |
| 12 day DMA | 417.75 |
| 20 day DMA | 419.87 |
| 35 day DMA | 434.39 |
| 50 day DMA | 420.04 |
| 100 day DMA | 397.15 |
| 150 day DMA | 392.14 |
| 200 day DMA | 402.84 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.4 | 412.85 | 413.57 |
| 12 day EMA | 416.7 | 418.19 | 419.43 |
| 20 day EMA | 419.81 | 421 | 422.01 |
| 35 day EMA | 416.26 | 416.72 | 417.03 |
| 50 day EMA | 414.26 | 414.5 | 414.63 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.57 | 415.59 | 414.26 |
| 12 day SMA | 417.75 | 418.78 | 421.66 |
| 20 day SMA | 419.87 | 421.07 | 422.88 |
| 35 day SMA | 434.39 | 436.16 | 437.01 |
| 50 day SMA | 420.04 | 418.94 | 417.81 |
| 100 day SMA | 397.15 | 396.97 | 396.71 |
| 150 day SMA | 392.14 | 391.97 | 391.85 |
| 200 day SMA | 402.84 | 403.2 | 403.57 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
