Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 510.03 and 536.13
| Intraday Target 1 | 502.13 |
| Intraday Target 2 | 517.92 |
| Intraday Target 3 | 528.23333333333 |
| Intraday Target 4 | 544.02 |
| Intraday Target 5 | 554.33 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 533.70 (-0.76%) | 538.55 | 512.45 - 538.55 | 1.2707 times | Thu 13 August 2026 | 537.80 (1.33%) | 536.50 | 528.80 - 542.00 | 1.4356 times | Wed 12 August 2026 | 530.75 (5.03%) | 510.00 | 503.15 - 533.20 | 3.9487 times | Tue 11 August 2026 | 505.35 (1.04%) | 501.00 | 497.00 - 510.90 | 0.382 times | Mon 10 August 2026 | 500.15 (-0.34%) | 503.05 | 496.00 - 505.45 | 0.2854 times | Fri 07 August 2026 | 501.85 (0.35%) | 504.45 | 496.70 - 510.00 | 0.4619 times | Thu 06 August 2026 | 500.10 (2.95%) | 484.65 | 483.35 - 507.25 | 0.9583 times | Wed 05 August 2026 | 485.75 (0.85%) | 484.85 | 481.60 - 486.95 | 0.2175 times | Tue 04 August 2026 | 481.65 (-1.02%) | 489.75 | 480.00 - 489.75 | 0.1915 times | Mon 03 August 2026 | 486.60 (-0.6%) | 488.70 | 482.15 - 492.55 | 0.8483 times | Fri 31 July 2026 | 489.55 (1.87%) | 502.25 | 485.25 - 517.05 | 6.5558 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 514.85 and 560.85
| Weekly Target 1 | 477.9 |
| Weekly Target 2 | 505.8 |
| Weekly Target 3 | 523.9 |
| Weekly Target 4 | 551.8 |
| Weekly Target 5 | 569.9 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 533.70 (6.35%) | 503.05 | 496.00 - 542.00 | 1.8552 times | Fri 07 August 2026 | 501.85 (2.51%) | 488.70 | 480.00 - 510.00 | 0.6784 times | Fri 31 July 2026 | 489.55 (2.56%) | 480.00 | 475.05 - 517.05 | 1.9018 times | Fri 24 July 2026 | 477.35 (-3.27%) | 493.35 | 468.75 - 505.15 | 0.562 times | Fri 17 July 2026 | 493.50 (1.93%) | 481.55 | 476.50 - 510.90 | 0.8473 times | Fri 10 July 2026 | 484.15 (-0.7%) | 487.90 | 462.00 - 495.60 | 0.313 times | Fri 03 July 2026 | 487.55 (4.7%) | 466.85 | 454.65 - 489.50 | 0.4542 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.3672 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 2.5963 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.4246 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.2793 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 506.85 and 568.85
| Monthly Target 1 | 456.57 |
| Monthly Target 2 | 495.13 |
| Monthly Target 3 | 518.56666666667 |
| Monthly Target 4 | 557.13 |
| Monthly Target 5 | 580.57 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 533.70 (9.02%) | 488.70 | 480.00 - 542.00 | 0.6237 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 0.9908 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.916 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.8383 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.0665 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.7493 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.4086 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8318 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.163 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4119 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.2951 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 435.95 and 639.75
| Yearly Target 1 | 267.5 |
| Yearly Target 2 | 400.6 |
| Yearly Target 3 | 471.3 |
| Yearly Target 4 | 604.4 |
| Yearly Target 5 | 675.1 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 533.70 (42.68%) | 376.25 | 338.20 - 542.00 | 1.063 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.6227 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0083 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3696 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0537 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.0925 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.5928 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1707 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0267 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.93
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 18 points
Upper Bollinger band is at 533 and lower is at 461, while middle bands are at 479 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.36 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 521.55 |
| 12 day DMA | 502.82 |
| 20 day DMA | 496.4 |
| 35 day DMA | 488.81 |
| 50 day DMA | 481.45 |
| 100 day DMA | 468.83 |
| 150 day DMA | 449.12 |
| 200 day DMA | 431.31 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.92 | 519.03 | 509.64 |
| 12 day EMA | 509.45 | 505.04 | 499.09 |
| 20 day EMA | 501.28 | 497.87 | 493.67 |
| 35 day EMA | 491.73 | 489.26 | 486.4 |
| 50 day EMA | 485.1 | 483.12 | 480.89 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.55 | 515.18 | 507.64 |
| 12 day SMA | 502.82 | 498.77 | 493.68 |
| 20 day SMA | 496.4 | 494.39 | 492.72 |
| 35 day SMA | 488.81 | 486.89 | 485.05 |
| 50 day SMA | 481.45 | 480.05 | 478.68 |
| 100 day SMA | 468.83 | 467.75 | 466.62 |
| 150 day SMA | 449.12 | 448.07 | 446.99 |
| 200 day SMA | 431.31 | 430.5 | 429.69 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
