Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 375.85 and 382.1
| Intraday Target 1 | 374.62 |
| Intraday Target 2 | 377.08 |
| Intraday Target 3 | 380.86666666667 |
| Intraday Target 4 | 383.33 |
| Intraday Target 5 | 387.12 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.55 (-1.06%) | 383.60 | 378.40 - 384.65 | 0.4932 times | Tue 23 December 2025 | 383.60 (2.23%) | 375.50 | 373.80 - 392.80 | 1.9928 times | Mon 22 December 2025 | 375.25 (1.58%) | 369.80 | 369.25 - 376.30 | 0.178 times | Fri 19 December 2025 | 369.40 (1.43%) | 364.55 | 363.50 - 371.00 | 0.3549 times | Thu 18 December 2025 | 364.20 (-0.91%) | 366.05 | 361.55 - 367.15 | 0.3925 times | Wed 17 December 2025 | 367.55 (-1.32%) | 374.75 | 364.10 - 374.75 | 0.2442 times | Tue 16 December 2025 | 372.45 (-1.08%) | 373.00 | 370.50 - 375.85 | 0.5507 times | Mon 15 December 2025 | 376.50 (5.54%) | 361.45 | 361.40 - 382.95 | 5.356 times | Fri 12 December 2025 | 356.75 (-0.07%) | 358.65 | 354.50 - 361.85 | 0.3129 times | Thu 11 December 2025 | 357.00 (0.99%) | 355.50 | 351.30 - 358.50 | 0.1247 times | Wed 10 December 2025 | 353.50 (1.1%) | 355.40 | 351.35 - 363.05 | 0.4002 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 374.4 and 397.95
| Weekly Target 1 | 356.98 |
| Weekly Target 2 | 368.27 |
| Weekly Target 3 | 380.53333333333 |
| Weekly Target 4 | 391.82 |
| Weekly Target 5 | 404.08 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.55 (2.75%) | 369.80 | 369.25 - 392.80 | 0.5882 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.523 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5666 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.4063 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.1773 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.2856 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 0.9289 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 4.1246 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.2016 times | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.1978 times | Fri 17 October 2025 | 374.75 (-0.87%) | 378.45 | 370.30 - 385.60 | 0.3592 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 338.53 and 386.18
| Monthly Target 1 | 324.85 |
| Monthly Target 2 | 352.2 |
| Monthly Target 3 | 372.5 |
| Monthly Target 4 | 399.85 |
| Monthly Target 5 | 420.15 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.55 (-0.71%) | 383.40 | 345.15 - 392.80 | 1.185 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.6005 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3346 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6681 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0086 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2166 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8425 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.334 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.1685 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6416 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.782 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 287.93 and 436.78
| Yearly Target 1 | 257.38 |
| Yearly Target 2 | 318.47 |
| Yearly Target 3 | 406.23333333333 |
| Yearly Target 4 | 467.32 |
| Yearly Target 5 | 555.08 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 379.55 (-7.43%) | 410.05 | 345.15 - 494.00 | 1.622 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0285 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3834 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0643 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1035 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.5988 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1725 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.027 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 371.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 11 points
Upper Bollinger band is at 391 and lower is at 348, while middle bands are at 359 and 380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.01 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 374.4 |
| 12 day DMA | 367.12 |
| 20 day DMA | 368.99 |
| 35 day DMA | 377.47 |
| 50 day DMA | 377.98 |
| 100 day DMA | 381.72 |
| 150 day DMA | 408.48 |
| 200 day DMA | 409.69 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.13 | 374.42 | 369.83 |
| 12 day EMA | 371.98 | 370.61 | 368.25 |
| 20 day EMA | 372.06 | 371.27 | 369.97 |
| 35 day EMA | 373.7 | 373.36 | 372.76 |
| 50 day EMA | 377.67 | 377.59 | 377.34 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.4 | 372 | 369.77 |
| 12 day SMA | 367.12 | 364.78 | 363.1 |
| 20 day SMA | 368.99 | 368.91 | 368.74 |
| 35 day SMA | 377.47 | 377.64 | 377.78 |
| 50 day SMA | 377.98 | 377.95 | 377.89 |
| 100 day SMA | 381.72 | 382.35 | 382.8 |
| 150 day SMA | 408.48 | 409.2 | 409.81 |
| 200 day SMA | 409.69 | 409.85 | 410.05 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
