Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 473.05 and 485
| Intraday Target 1 | 463.65 |
| Intraday Target 2 | 470.5 |
| Intraday Target 3 | 475.6 |
| Intraday Target 4 | 482.45 |
| Intraday Target 5 | 487.55 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 477.35 (-0.26%) | 474.65 | 468.75 - 480.70 | 0.6472 times | Thu 23 July 2026 | 478.60 (-3.35%) | 494.20 | 476.90 - 494.20 | 0.527 times | Wed 22 July 2026 | 495.20 (-0.92%) | 500.90 | 485.55 - 505.15 | 1.6365 times | Tue 21 July 2026 | 499.80 (0.97%) | 493.00 | 493.00 - 502.15 | 0.4545 times | Mon 20 July 2026 | 495.00 (0.3%) | 493.35 | 489.40 - 502.55 | 0.7223 times | Fri 17 July 2026 | 493.50 (-2.18%) | 506.20 | 485.00 - 506.20 | 0.462 times | Thu 16 July 2026 | 504.50 (0.78%) | 504.30 | 497.75 - 506.00 | 0.7554 times | Wed 15 July 2026 | 500.60 (3.69%) | 484.65 | 483.80 - 510.90 | 3.1906 times | Tue 14 July 2026 | 482.80 (-0.23%) | 482.10 | 478.85 - 492.00 | 0.537 times | Mon 13 July 2026 | 483.90 (-0.05%) | 481.55 | 476.50 - 488.15 | 1.0675 times | Fri 10 July 2026 | 484.15 (3.53%) | 469.50 | 469.50 - 495.60 | 0.5175 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 454.85 and 491.25
| Weekly Target 1 | 447.35 |
| Weekly Target 2 | 462.35 |
| Weekly Target 3 | 483.75 |
| Weekly Target 4 | 498.75 |
| Weekly Target 5 | 520.15 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 477.35 (-3.27%) | 493.35 | 468.75 - 505.15 | 0.789 times | Fri 17 July 2026 | 493.50 (1.93%) | 481.55 | 476.50 - 510.90 | 1.1896 times | Fri 10 July 2026 | 484.15 (-0.7%) | 487.90 | 462.00 - 495.60 | 0.4395 times | Fri 03 July 2026 | 487.55 (4.7%) | 466.85 | 454.65 - 489.50 | 0.6377 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.5156 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 3.6451 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.5961 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.3921 times | Fri 29 May 2026 | 474.55 (-0.36%) | 477.20 | 470.10 - 501.65 | 0.6039 times | Fri 22 May 2026 | 476.25 (2.22%) | 463.85 | 440.75 - 484.50 | 1.1915 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.6862 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 467.8 and 520.45
| Monthly Target 1 | 429.52 |
| Monthly Target 2 | 453.43 |
| Monthly Target 3 | 482.16666666667 |
| Monthly Target 4 | 506.08 |
| Monthly Target 5 | 534.82 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 477.35 (4%) | 463.40 | 458.25 - 510.90 | 0.5678 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.9953 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9109 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1589 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8142 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5305 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9038 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2637 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5341 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3207 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6403 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 407.78 and 592.48
| Yearly Target 1 | 261.45 |
| Yearly Target 2 | 369.4 |
| Yearly Target 3 | 446.15 |
| Yearly Target 4 | 554.1 |
| Yearly Target 5 | 630.85 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 477.35 (27.62%) | 376.25 | 338.20 - 522.90 | 0.9227 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.6514 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0438 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3938 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0723 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1118 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6033 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1737 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0272 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 486.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 14 points
Upper Bollinger band is at 510 and lower is at 454, while middle bands are at 468 and 496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term but the sell signal is initial and weak.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.84 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 489.19 |
| 12 day DMA | 488.59 |
| 20 day DMA | 481.32 |
| 35 day DMA | 474.02 |
| 50 day DMA | 473.95 |
| 100 day DMA | 458.76 |
| 150 day DMA | 436.52 |
| 200 day DMA | 422.14 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.71 | 489.89 | 495.53 |
| 12 day EMA | 486.42 | 488.07 | 489.79 |
| 20 day EMA | 483.67 | 484.33 | 484.93 |
| 35 day EMA | 480.01 | 480.17 | 480.26 |
| 50 day EMA | 476.31 | 476.27 | 476.18 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.19 | 492.42 | 497.6 |
| 12 day SMA | 488.59 | 487.61 | 487.62 |
| 20 day SMA | 481.32 | 480.78 | 480.52 |
| 35 day SMA | 474.02 | 473.62 | 473.36 |
| 50 day SMA | 473.95 | 473.77 | 473.95 |
| 100 day SMA | 458.76 | 458.45 | 458.17 |
| 150 day SMA | 436.52 | 435.72 | 434.88 |
| 200 day SMA | 422.14 | 421.62 | 421.13 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
