Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 397.75 and 405.65
| Intraday Target 1 | 396.22 |
| Intraday Target 2 | 399.28 |
| Intraday Target 3 | 404.11666666667 |
| Intraday Target 4 | 407.18 |
| Intraday Target 5 | 412.02 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 402.35 (-0.43%) | 407.00 | 401.05 - 408.95 | 0.9197 times | Mon 06 April 2026 | 404.10 (-1.08%) | 409.00 | 395.00 - 411.00 | 0.9522 times | Thu 02 April 2026 | 408.50 (-0.7%) | 409.95 | 396.00 - 410.40 | 0.8554 times | Wed 01 April 2026 | 411.40 (3.15%) | 420.05 | 404.65 - 420.10 | 0.5523 times | Mon 30 March 2026 | 398.85 (-4.56%) | 412.20 | 396.60 - 412.90 | 2.3635 times | Fri 27 March 2026 | 417.90 (-3.08%) | 425.00 | 412.10 - 426.40 | 1.2968 times | Wed 25 March 2026 | 431.20 (3.01%) | 422.00 | 421.85 - 435.30 | 0.5226 times | Tue 24 March 2026 | 418.60 (3.42%) | 412.75 | 403.55 - 419.90 | 0.75 times | Mon 23 March 2026 | 404.75 (-5.19%) | 424.00 | 401.55 - 424.00 | 0.4734 times | Fri 20 March 2026 | 426.90 (3.63%) | 416.30 | 414.50 - 430.20 | 1.3141 times | Thu 19 March 2026 | 411.95 (-4.83%) | 429.90 | 411.00 - 429.90 | 0.4469 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 390.68 and 406.68
| Weekly Target 1 | 386.78 |
| Weekly Target 2 | 394.57 |
| Weekly Target 3 | 402.78333333333 |
| Weekly Target 4 | 410.57 |
| Weekly Target 5 | 418.78 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 402.35 (-1.51%) | 409.00 | 395.00 - 411.00 | 0.2187 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.4405 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.3554 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.4363 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 0.871 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.4006 times | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.3219 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.3199 times | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 1.0445 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 4.5911 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.4414 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 386.13 and 411.23
| Monthly Target 1 | 380.72 |
| Monthly Target 2 | 391.53 |
| Monthly Target 3 | 405.81666666667 |
| Monthly Target 4 | 416.63 |
| Monthly Target 5 | 430.92 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 402.35 (0.88%) | 420.05 | 395.00 - 420.10 | 0.1012 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8818 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.6575 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9788 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3686 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.6614 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3473 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6935 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.047 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2629 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8745 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 370.28 and 506.78
| Yearly Target 1 | 268.58 |
| Yearly Target 2 | 335.47 |
| Yearly Target 3 | 405.08333333333 |
| Yearly Target 4 | 471.97 |
| Yearly Target 5 | 541.58 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 402.35 (7.57%) | 376.25 | 338.20 - 474.70 | 0.4731 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.7433 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.1576 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4714 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.132 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1737 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6369 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1834 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0287 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 12 points
Upper Bollinger band is at 443 and lower is at 395, while middle bands are at 407 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AartiIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.8 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 405.04 |
| 12 day DMA | 414.11 |
| 20 day DMA | 418.6 |
| 35 day DMA | 430.72 |
| 50 day DMA | 422.46 |
| 100 day DMA | 397.36 |
| 150 day DMA | 392.38 |
| 200 day DMA | 402.13 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.76 | 408.97 | 411.4 |
| 12 day EMA | 412.85 | 414.76 | 416.7 |
| 20 day EMA | 416.64 | 418.14 | 419.62 |
| 35 day EMA | 415.7 | 416.49 | 417.22 |
| 50 day EMA | 414.9 | 415.41 | 415.87 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.04 | 408.15 | 413.57 |
| 12 day SMA | 414.11 | 415.99 | 417.75 |
| 20 day SMA | 418.6 | 419.53 | 419.87 |
| 35 day SMA | 430.72 | 432.58 | 434.39 |
| 50 day SMA | 422.46 | 421.21 | 420.04 |
| 100 day SMA | 397.36 | 397.26 | 397.15 |
| 150 day SMA | 392.38 | 392.28 | 392.14 |
| 200 day SMA | 402.13 | 402.47 | 402.84 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
