Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 427.33 and 442.73
| Intraday Target 1 | 424.62 |
| Intraday Target 2 | 430.03 |
| Intraday Target 3 | 440.01666666667 |
| Intraday Target 4 | 445.43 |
| Intraday Target 5 | 455.42 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.45 (-1.53%) | 445.60 | 434.60 - 450.00 | 0.9719 times | Thu 29 October 2026 | 442.20 (1.12%) | 438.95 | 434.90 - 464.40 | 1.5146 times | Wed 28 October 2026 | 437.30 (0.3%) | 432.95 | 430.00 - 441.15 | 0.8958 times | Tue 27 October 2026 | 436.00 (1.7%) | 433.85 | 428.00 - 439.35 | 0.6483 times | Mon 26 October 2026 | 428.70 (0.35%) | 427.20 | 419.00 - 437.40 | 0.708 times | Fri 23 October 2026 | 427.20 (-3.18%) | 442.60 | 423.75 - 442.60 | 0.7226 times | Thu 22 October 2026 | 441.25 (-4.79%) | 466.45 | 437.75 - 466.45 | 1.8259 times | Wed 21 October 2026 | 463.45 (-3.23%) | 477.40 | 461.60 - 483.20 | 0.7659 times | Mon 19 October 2026 | 478.90 (-4.83%) | 495.70 | 475.40 - 495.70 | 1.2501 times | Fri 16 October 2026 | 503.20 (-0.34%) | 502.20 | 493.00 - 508.50 | 0.6968 times | Thu 15 October 2026 | 504.90 (1.44%) | 498.95 | 490.00 - 508.00 | 0.4895 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 427.23 and 472.63
| Weekly Target 1 | 394.22 |
| Weekly Target 2 | 414.83 |
| Weekly Target 3 | 439.61666666667 |
| Weekly Target 4 | 460.23 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.45 (1.93%) | 427.20 | 419.00 - 464.40 | 1.0148 times | Fri 23 October 2026 | 427.20 (-15.1%) | 495.70 | 423.75 - 495.70 | 0.9775 times | Fri 16 October 2026 | 503.20 (4.71%) | 460.95 | 460.95 - 508.50 | 0.9776 times | Tue 06 October 2026 | 480.55 (3.39%) | 472.15 | 459.75 - 489.85 | 0.2567 times | Thu 01 October 2026 | 464.80 (-4.97%) | 488.45 | 460.00 - 488.45 | 0.4595 times | Fri 25 September 2026 | 489.10 (-0.29%) | 485.00 | 480.85 - 504.00 | 0.4161 times | Fri 18 September 2026 | 490.50 (-0.34%) | 493.25 | 459.65 - 493.60 | 0.7721 times | Fri 11 September 2026 | 492.15 (0.05%) | 496.25 | 485.80 - 511.70 | 1.5292 times | Fri 04 September 2026 | 491.90 (-8.97%) | 539.25 | 490.30 - 540.00 | 1.7151 times | Fri 28 August 2026 | 540.40 (2.58%) | 533.85 | 525.95 - 551.45 | 1.8814 times | Fri 21 August 2026 | 526.80 (-1.29%) | 533.70 | 516.05 - 538.00 | 4.249 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 382.48 and 471.98
| Monthly Target 1 | 364.82 |
| Monthly Target 2 | 400.13 |
| Monthly Target 3 | 454.31666666667 |
| Monthly Target 4 | 489.63 |
| Monthly Target 5 | 543.82 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.45 (-7.64%) | 473.05 | 419.00 - 508.50 | 0.4472 times | Tue 29 September 2026 | 471.45 (-10.1%) | 525.15 | 459.65 - 528.65 | 0.5304 times | Mon 31 August 2026 | 524.40 (7.12%) | 488.70 | 480.00 - 551.45 | 1.5244 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.0923 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 1.0098 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9242 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1758 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8261 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5528 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.917 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2822 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 386.83 and 600.08
| Yearly Target 1 | 228.45 |
| Yearly Target 2 | 331.95 |
| Yearly Target 3 | 441.7 |
| Yearly Target 4 | 545.2 |
| Yearly Target 5 | 654.95 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 435.45 (16.41%) | 376.25 | 338.20 - 551.45 | 1.2655 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.5813 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 1.957 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3347 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0268 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.0646 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.5777 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1664 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.026 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 25 points
Upper Bollinger band is at 515 and lower is at 417, while middle bands are at 441 and 491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.96 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 435.93 |
| 12 day DMA | 458.03 |
| 20 day DMA | 465.51 |
| 35 day DMA | 476.47 |
| 50 day DMA | 492.77 |
| 100 day DMA | 485.73 |
| 150 day DMA | 475.34 |
| 200 day DMA | 458.44 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.32 | 441.26 | 440.79 |
| 12 day EMA | 450.96 | 453.78 | 455.89 |
| 20 day EMA | 461.16 | 463.86 | 466.14 |
| 35 day EMA | 475.91 | 478.29 | 480.41 |
| 50 day EMA | 488.37 | 490.53 | 492.5 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.93 | 434.28 | 434.09 |
| 12 day SMA | 458.03 | 462.35 | 465 |
| 20 day SMA | 465.51 | 468.19 | 470.63 |
| 35 day SMA | 476.47 | 478.47 | 480.82 |
| 50 day SMA | 492.77 | 494.68 | 495.94 |
| 100 day SMA | 485.73 | 486.08 | 486.4 |
| 150 day SMA | 475.34 | 475.24 | 475.27 |
| 200 day SMA | 458.44 | 458.13 | 457.76 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
