Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 366.73 and 370.63
| Intraday Target 1 | 365.85 |
| Intraday Target 2 | 367.6 |
| Intraday Target 3 | 369.75 |
| Intraday Target 4 | 371.5 |
| Intraday Target 5 | 373.65 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 369.35 (-0.18%) | 370.30 | 368.00 - 371.90 | 7.3711 times | Wed 03 December 2025 | 370.00 (-1.78%) | 376.75 | 369.50 - 379.70 | 0.2463 times | Tue 02 December 2025 | 376.70 (-1.04%) | 381.10 | 374.55 - 381.90 | 0.5039 times | Mon 01 December 2025 | 380.65 (-0.42%) | 383.40 | 380.00 - 383.45 | 0.1597 times | Fri 28 November 2025 | 382.25 (0.43%) | 382.25 | 378.95 - 383.00 | 0.1838 times | Thu 27 November 2025 | 380.60 (0.71%) | 378.50 | 377.30 - 382.75 | 0.1299 times | Wed 26 November 2025 | 377.90 (-0.58%) | 380.10 | 376.55 - 382.60 | 0.3927 times | Tue 25 November 2025 | 380.10 (-0.08%) | 381.30 | 378.25 - 383.15 | 0.1703 times | Mon 24 November 2025 | 380.40 (-1.1%) | 384.55 | 379.35 - 385.40 | 0.205 times | Fri 21 November 2025 | 384.65 (-0.58%) | 388.50 | 381.25 - 388.50 | 0.6375 times | Thu 20 November 2025 | 386.90 (-0.86%) | 391.05 | 386.10 - 392.95 | 0.412 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 360.95 and 376.4
| Weekly Target 1 | 358.15 |
| Weekly Target 2 | 363.75 |
| Weekly Target 3 | 373.6 |
| Weekly Target 4 | 379.2 |
| Weekly Target 5 | 389.05 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 369.35 (-3.37%) | 383.40 | 368.00 - 383.45 | 1.6682 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.2179 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.351 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 1.1417 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 5.0694 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.2478 times | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.2431 times | Fri 17 October 2025 | 374.75 (-0.87%) | 378.45 | 370.30 - 385.60 | 0.4415 times | Fri 10 October 2025 | 378.05 (-0.68%) | 378.35 | 373.25 - 382.55 | 0.3347 times | Fri 03 October 2025 | 380.65 (1.55%) | 373.15 | 371.00 - 382.80 | 0.2846 times | Fri 26 September 2025 | 374.85 (-4.68%) | 393.30 | 371.70 - 395.15 | 0.4916 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 360.95 and 376.4
| Monthly Target 1 | 358.15 |
| Monthly Target 2 | 363.75 |
| Monthly Target 3 | 373.6 |
| Monthly Target 4 | 379.2 |
| Monthly Target 5 | 389.05 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 369.35 (-3.37%) | 383.40 | 368.00 - 383.45 | 0.4276 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.738 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3633 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.7255 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0953 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.3211 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.9149 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.4486 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.2689 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6968 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.8492 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 292.18 and 431.68
| Yearly Target 1 | 266.45 |
| Yearly Target 2 | 317.9 |
| Yearly Target 3 | 405.95 |
| Yearly Target 4 | 457.4 |
| Yearly Target 5 | 545.45 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 369.35 (-9.91%) | 410.05 | 354.50 - 494.00 | 1.5405 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0545 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4011 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0779 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1176 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6065 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1747 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0273 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Indust 524208 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.98
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 8 points
Upper Bollinger band is at 401 and lower is at 370, while middle bands are at 378 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.02 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 375.79 |
| 12 day DMA | 379.98 |
| 20 day DMA | 385.03 |
| 35 day DMA | 382.79 |
| 50 day DMA | 381.79 |
| 100 day DMA | 392.21 |
| 150 day DMA | 416.65 |
| 200 day DMA | 414.69 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.14 | 376.53 | 379.79 |
| 12 day EMA | 378.84 | 380.57 | 382.49 |
| 20 day EMA | 381.11 | 382.35 | 383.65 |
| 35 day EMA | 382.22 | 382.98 | 383.74 |
| 50 day EMA | 381.88 | 382.39 | 382.9 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.79 | 378.04 | 379.62 |
| 12 day SMA | 379.98 | 381.67 | 383.77 |
| 20 day SMA | 385.03 | 386.09 | 386.86 |
| 35 day SMA | 382.79 | 383.13 | 383.36 |
| 50 day SMA | 381.79 | 382.27 | 382.69 |
| 100 day SMA | 392.21 | 393.1 | 394.01 |
| 150 day SMA | 416.65 | 417.08 | 417.48 |
| 200 day SMA | 414.69 | 415.11 | 415.48 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
