ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiIndust

Strong intraday Stock price targets for AartiIndust are 462.35 and 477.2

Intraday Target 1459.32
Intraday Target 2465.38
Intraday Target 3474.16666666667
Intraday Target 4480.23
Intraday Target 5489.02

Daily price and volume Aarti Indust

Date Closing Open Range Volume
Tue 29 September 2026 471.45 (-1.03%) 476.35 468.10 - 482.95 0.7897 times
Mon 28 September 2026 476.35 (-2.61%) 488.45 475.30 - 488.45 0.6558 times
Fri 25 September 2026 489.10 (0.02%) 486.25 484.55 - 492.45 0.4587 times
Thu 24 September 2026 489.00 (-0.42%) 488.95 484.50 - 491.95 0.612 times
Wed 23 September 2026 491.05 (-0.85%) 495.00 489.50 - 504.00 0.9955 times
Tue 22 September 2026 495.25 (-0.84%) 501.20 485.00 - 503.80 0.5317 times
Mon 21 September 2026 499.45 (1.82%) 485.00 480.85 - 501.85 0.8604 times
Fri 18 September 2026 490.50 (2.93%) 477.70 476.55 - 492.95 0.9904 times
Thu 17 September 2026 476.55 (0.74%) 469.45 469.05 - 482.65 1.6179 times
Wed 16 September 2026 473.05 (0.83%) 469.95 459.65 - 474.70 2.4879 times
Tue 15 September 2026 469.15 (-4.67%) 493.25 465.80 - 493.60 1.3213 times

 Daily chart AartiIndust

Weekly price and charts AartiIndust

Strong weekly Stock price targets for AartiIndust 524208 are 459.6 and 479.95

Weekly Target 1455.65
Weekly Target 2463.55
Weekly Target 3476
Weekly Target 4483.9
Weekly Target 5496.35

Weekly price and volumes for Aarti Indust

Date Closing Open Range Volume
Tue 29 September 2026 471.45 (-3.61%) 488.45 468.10 - 488.45 0.0861 times
Fri 25 September 2026 489.10 (-0.29%) 485.00 480.85 - 504.00 0.2061 times
Fri 18 September 2026 490.50 (-0.34%) 493.25 459.65 - 493.60 0.3824 times
Fri 11 September 2026 492.15 (0.05%) 496.25 485.80 - 511.70 0.7574 times
Fri 04 September 2026 491.90 (-8.97%) 539.25 490.30 - 540.00 0.8495 times
Fri 28 August 2026 540.40 (2.58%) 533.85 525.95 - 551.45 0.9319 times
Fri 21 August 2026 526.80 (-1.29%) 533.70 516.05 - 538.00 2.1045 times
Fri 14 August 2026 533.70 (6.35%) 503.05 496.00 - 542.00 1.9584 times
Fri 07 August 2026 501.85 (2.51%) 488.70 480.00 - 510.00 0.7161 times
Fri 31 July 2026 489.55 (2.56%) 480.00 475.05 - 517.05 2.0076 times
Fri 24 July 2026 477.35 (-3.27%) 493.35 468.75 - 505.15 0.5932 times

 weekly chart AartiIndust

Monthly price and charts AartiIndust

Strong monthly Stock price targets for AartiIndust 524208 are 431.05 and 500.05

Monthly Target 1417.58
Monthly Target 2444.52
Monthly Target 3486.58333333333
Monthly Target 4513.52
Monthly Target 5555.58

Monthly price and volumes Aarti Indust

Date Closing Open Range Volume
Tue 29 September 2026 471.45 (-10.1%) 525.15 459.65 - 528.65 0.4895 times
Mon 31 August 2026 524.40 (7.12%) 488.70 480.00 - 551.45 1.4069 times
Fri 31 July 2026 489.55 (6.66%) 463.40 458.25 - 517.05 1.0081 times
Tue 30 June 2026 459.00 (-3.28%) 474.50 424.35 - 504.90 0.932 times
Fri 29 May 2026 474.55 (-6.44%) 513.60 440.75 - 522.90 0.853 times
Thu 30 April 2026 507.20 (27.17%) 420.05 395.00 - 512.20 1.0852 times
Mon 30 March 2026 398.85 (-10.87%) 375.05 375.05 - 459.00 0.7624 times
Fri 27 February 2026 447.50 (20.41%) 371.95 360.90 - 474.70 1.4332 times
Fri 30 January 2026 371.65 (-0.64%) 376.25 338.20 - 379.70 0.8464 times
Wed 31 December 2025 374.05 (-2.15%) 383.40 345.15 - 392.80 1.1834 times
Fri 28 November 2025 382.25 (0.59%) 380.85 376.55 - 419.60 1.4365 times

 monthly chart AartiIndust

Yearly price and charts AartiIndust

Strong yearly Stock price targets for AartiIndust 524208 are 404.83 and 618.08

Yearly Target 1240.45
Yearly Target 2355.95
Yearly Target 3453.7
Yearly Target 4569.2
Yearly Target 5666.95

Yearly price and volumes Aarti Indust

Date Closing Open Range Volume
Tue 29 September 2026 471.45 (26.04%) 376.25 338.20 - 551.45 1.2166 times
Wed 31 December 2025 374.05 (-8.77%) 410.05 345.15 - 494.00 1.5913 times
Tue 31 December 2024 410.00 (-36.9%) 655.95 402.25 - 769.50 1.9694 times
Fri 29 December 2023 649.75 (6.39%) 608.10 438.05 - 661.40 1.3431 times
Fri 30 December 2022 610.75 (-39.3%) 1002.00 587.05 - 1118.65 1.0333 times
Fri 31 December 2021 1006.20 (-18.29%) 1249.90 840.00 - 1887.65 1.0714 times
Thu 31 December 2020 1231.50 (47.79%) 832.60 662.05 - 1286.40 0.5814 times
Tue 31 December 2019 833.25 (-42.09%) 1442.05 725.25 - 1899.00 0.1674 times
Mon 31 December 2018 1438.75 (0%) 1193.35 1178.65 - 1519.00 0.0262 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AartiIndust

Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.98

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 14 points

Upper Bollinger band is at 519 and lower is at 466, while middle bands are at 479 and 505

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.

AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.39 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.

AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Indust 524208

DMA (daily moving average) of Aarti Indust 524208

DMA period DMA value
5 day DMA 483.39
12 day DMA 484.42
20 day DMA 491.66
35 day DMA 508.61
50 day DMA 502.54
100 day DMA 488.02
150 day DMA 472.42
200 day DMA 450.33

EMA (exponential moving average) of Aarti Indust 524208

EMA period EMA current EMA prev EMA prev2
5 day EMA480.8485.47490.03
12 day EMA487.03489.86492.32
20 day EMA492.34494.54496.45
35 day EMA495.03496.42497.6
50 day EMA499.96501.12502.13

SMA (simple moving average) of Aarti Indust 524208

SMA period SMA current SMA prev SMA prev2
5 day SMA483.39488.15492.77
12 day SMA484.42487.17488.9
20 day SMA491.66494.3497.51
35 day SMA508.61509.43510.16
50 day SMA502.54503.01503.35
100 day SMA488.02488.28488.4
150 day SMA472.42472.3472.16
200 day SMA450.33449.79449.25

Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top