ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiIndust

Strong intraday Stock price targets for AartiIndust are 423.85 and 442.25

Intraday Target 1409.97
Intraday Target 2419.33
Intraday Target 3428.36666666667
Intraday Target 4437.73
Intraday Target 5446.77

Daily price and volume Aarti Indust

Date Closing Open Range Volume
Mon 26 October 2026 428.70 (0.35%) 427.20 419.00 - 437.40 0.7197 times
Fri 23 October 2026 427.20 (-3.18%) 442.60 423.75 - 442.60 0.7345 times
Thu 22 October 2026 441.25 (-4.79%) 466.45 437.75 - 466.45 1.856 times
Wed 21 October 2026 463.45 (-3.23%) 477.40 461.60 - 483.20 0.7786 times
Mon 19 October 2026 478.90 (-4.83%) 495.70 475.40 - 495.70 1.2707 times
Fri 16 October 2026 503.20 (-0.34%) 502.20 493.00 - 508.50 0.7083 times
Thu 15 October 2026 504.90 (1.44%) 498.95 490.00 - 508.00 0.4976 times
Wed 14 October 2026 497.75 (2.12%) 488.75 484.80 - 499.75 0.9523 times
Tue 13 October 2026 487.40 (2.85%) 475.00 463.25 - 498.00 1.5938 times
Mon 12 October 2026 473.90 (-1.38%) 460.95 460.95 - 476.10 0.8885 times
Tue 06 October 2026 480.55 (2.16%) 473.10 472.55 - 489.85 0.7164 times

 Daily chart AartiIndust

Weekly price and charts AartiIndust

Strong weekly Stock price targets for AartiIndust 524208 are 423.85 and 442.25

Weekly Target 1409.97
Weekly Target 2419.33
Weekly Target 3428.36666666667
Weekly Target 4437.73
Weekly Target 5446.77

Weekly price and volumes for Aarti Indust

Date Closing Open Range Volume
Mon 26 October 2026 428.70 (0.35%) 427.20 419.00 - 437.40 0.166 times
Fri 23 October 2026 427.20 (-15.1%) 495.70 423.75 - 495.70 1.0699 times
Fri 16 October 2026 503.20 (4.71%) 460.95 460.95 - 508.50 1.07 times
Tue 06 October 2026 480.55 (3.39%) 472.15 459.75 - 489.85 0.2809 times
Thu 01 October 2026 464.80 (-4.97%) 488.45 460.00 - 488.45 0.503 times
Fri 25 September 2026 489.10 (-0.29%) 485.00 480.85 - 504.00 0.4554 times
Fri 18 September 2026 490.50 (-0.34%) 493.25 459.65 - 493.60 0.8451 times
Fri 11 September 2026 492.15 (0.05%) 496.25 485.80 - 511.70 1.6736 times
Fri 04 September 2026 491.90 (-8.97%) 539.25 490.30 - 540.00 1.8771 times
Fri 28 August 2026 540.40 (2.58%) 533.85 525.95 - 551.45 2.0592 times
Fri 21 August 2026 526.80 (-1.29%) 533.70 516.05 - 538.00 4.6504 times

 weekly chart AartiIndust

Monthly price and charts AartiIndust

Strong monthly Stock price targets for AartiIndust 524208 are 379.1 and 468.6

Monthly Target 1362.57
Monthly Target 2395.63
Monthly Target 3452.06666666667
Monthly Target 4485.13
Monthly Target 5541.57

Monthly price and volumes Aarti Indust

Date Closing Open Range Volume
Mon 26 October 2026 428.70 (-9.07%) 473.05 419.00 - 508.50 0.3411 times
Tue 29 September 2026 471.45 (-10.1%) 525.15 459.65 - 528.65 0.5363 times
Mon 31 August 2026 524.40 (7.12%) 488.70 480.00 - 551.45 1.5413 times
Fri 31 July 2026 489.55 (6.66%) 463.40 458.25 - 517.05 1.1044 times
Tue 30 June 2026 459.00 (-3.28%) 474.50 424.35 - 504.90 1.0211 times
Fri 29 May 2026 474.55 (-6.44%) 513.60 440.75 - 522.90 0.9344 times
Thu 30 April 2026 507.20 (27.17%) 420.05 395.00 - 512.20 1.1888 times
Mon 30 March 2026 398.85 (-10.87%) 375.05 375.05 - 459.00 0.8353 times
Fri 27 February 2026 447.50 (20.41%) 371.95 360.90 - 474.70 1.5701 times
Fri 30 January 2026 371.65 (-0.64%) 376.25 338.20 - 379.70 0.9272 times
Wed 31 December 2025 374.05 (-2.15%) 383.40 345.15 - 392.80 1.2964 times

 monthly chart AartiIndust

Yearly price and charts AartiIndust

Strong yearly Stock price targets for AartiIndust 524208 are 383.45 and 596.7

Yearly Target 1226.2
Yearly Target 2327.45
Yearly Target 3439.45
Yearly Target 4540.7
Yearly Target 5652.7

Yearly price and volumes Aarti Indust

Date Closing Open Range Volume
Mon 26 October 2026 428.70 (14.61%) 376.25 338.20 - 551.45 1.2535 times
Wed 31 December 2025 374.05 (-8.77%) 410.05 345.15 - 494.00 1.5837 times
Tue 31 December 2024 410.00 (-36.9%) 655.95 402.25 - 769.50 1.9601 times
Fri 29 December 2023 649.75 (6.39%) 608.10 438.05 - 661.40 1.3367 times
Fri 30 December 2022 610.75 (-39.3%) 1002.00 587.05 - 1118.65 1.0284 times
Fri 31 December 2021 1006.20 (-18.29%) 1249.90 840.00 - 1887.65 1.0663 times
Thu 31 December 2020 1231.50 (47.79%) 832.60 662.05 - 1286.40 0.5786 times
Tue 31 December 2019 833.25 (-42.09%) 1442.05 725.25 - 1899.00 0.1666 times
Mon 31 December 2018 1438.75 (0%) 1193.35 1178.65 - 1519.00 0.026 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AartiIndust

Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 463.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Indust 524208 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 23 points

Upper Bollinger band is at 522 and lower is at 433, while middle bands are at 455 and 499

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.

AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.02 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.

AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Indust 524208

DMA (daily moving average) of Aarti Indust 524208

DMA period DMA value
5 day DMA 447.9
12 day DMA 471.47
20 day DMA 476.7
35 day DMA 486.29
50 day DMA 498.52
100 day DMA 487.58
150 day DMA 475.16
200 day DMA 457.15

EMA (exponential moving average) of Aarti Indust 524208

EMA period EMA current EMA prev EMA prev2
5 day EMA445.79454.33467.9
12 day EMA463.5469.82477.57
20 day EMA472.4477482.24
35 day EMA484.03487.29490.83
50 day EMA492.49495.09497.86

SMA (simple moving average) of Aarti Indust 524208

SMA period SMA current SMA prev SMA prev2
5 day SMA447.9462.8478.34
12 day SMA471.47474.48478.16
20 day SMA476.7479.79482.26
35 day SMA486.29489.44492.74
50 day SMA498.52499.94501.12
100 day SMA487.58488.12488.61
150 day SMA475.16475.03474.97
200 day SMA457.15456.91456.69

Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top