Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 473.45 and 493.1
| Intraday Target 1 | 457.48 |
| Intraday Target 2 | 469.77 |
| Intraday Target 3 | 477.13333333333 |
| Intraday Target 4 | 489.42 |
| Intraday Target 5 | 496.78 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.05 (3.89%) | 464.85 | 464.85 - 484.50 | 1.1892 times | Wed 20 May 2026 | 464.00 (-1.08%) | 467.00 | 460.25 - 468.90 | 0.2383 times | Tue 19 May 2026 | 469.05 (1.58%) | 462.05 | 458.05 - 471.00 | 3.7598 times | Mon 18 May 2026 | 461.75 (-0.89%) | 463.85 | 440.75 - 463.85 | 0.7242 times | Fri 15 May 2026 | 465.90 (-0.37%) | 467.95 | 463.90 - 470.20 | 0.46 times | Thu 14 May 2026 | 467.65 (-0.15%) | 469.95 | 458.50 - 472.85 | 0.7082 times | Wed 13 May 2026 | 468.35 (-0.04%) | 465.50 | 465.50 - 475.95 | 1.0815 times | Tue 12 May 2026 | 468.55 (-3.86%) | 487.35 | 465.00 - 487.50 | 0.4981 times | Mon 11 May 2026 | 487.35 (0.42%) | 475.20 | 475.20 - 497.90 | 0.8811 times | Fri 08 May 2026 | 485.30 (-0.56%) | 488.10 | 484.20 - 490.90 | 0.4597 times | Thu 07 May 2026 | 488.05 (-1.87%) | 497.80 | 484.10 - 497.80 | 1.2968 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 461.4 and 505.15
| Weekly Target 1 | 425.35 |
| Weekly Target 2 | 453.7 |
| Weekly Target 3 | 469.1 |
| Weekly Target 4 | 497.45 |
| Weekly Target 5 | 512.85 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.05 (3.47%) | 463.85 | 440.75 - 484.50 | 0.9676 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.594 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 1.9904 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.2493 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 0.9923 times | Fri 17 April 2026 | 440.70 (4.2%) | 419.10 | 410.00 - 442.15 | 2.1851 times | Fri 10 April 2026 | 422.95 (3.54%) | 409.00 | 395.00 - 431.80 | 0.6562 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.488 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.3937 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.4833 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 0.9649 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 420.33 and 502.48
| Monthly Target 1 | 399.75 |
| Monthly Target 2 | 440.9 |
| Monthly Target 3 | 481.9 |
| Monthly Target 4 | 523.05 |
| Monthly Target 5 | 564.05 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.05 (-4.96%) | 513.60 | 440.75 - 522.90 | 0.7885 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1688 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8212 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5437 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9116 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2746 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5473 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3234 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6458 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9751 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1761 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 410.13 and 594.83
| Yearly Target 1 | 263.02 |
| Yearly Target 2 | 372.53 |
| Yearly Target 3 | 447.71666666667 |
| Yearly Target 4 | 557.23 |
| Yearly Target 5 | 632.42 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.05 (28.87%) | 376.25 | 338.20 - 522.90 | 0.7138 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.6941 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0966 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4299 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1406 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6189 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1782 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0279 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 473.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.9
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 16 points
Upper Bollinger band is at 514 and lower is at 451, while middle bands are at 467 and 498
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiIndust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.96 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 468.55 |
| 12 day DMA | 475.45 |
| 20 day DMA | 482.22 |
| 35 day DMA | 458.24 |
| 50 day DMA | 447.71 |
| 100 day DMA | 424.77 |
| 150 day DMA | 409.14 |
| 200 day DMA | 403.78 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.05 | 467.05 | 468.58 |
| 12 day EMA | 473.42 | 471.85 | 473.28 |
| 20 day EMA | 471.27 | 470.14 | 470.79 |
| 35 day EMA | 462.39 | 461.23 | 461.07 |
| 50 day EMA | 448.66 | 447.3 | 446.62 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.55 | 465.67 | 466.54 |
| 12 day SMA | 475.45 | 475.95 | 480.04 |
| 20 day SMA | 482.22 | 481.63 | 481 |
| 35 day SMA | 458.24 | 456.41 | 455.47 |
| 50 day SMA | 447.71 | 446.49 | 445.42 |
| 100 day SMA | 424.77 | 423.7 | 422.76 |
| 150 day SMA | 409.14 | 408.43 | 407.85 |
| 200 day SMA | 403.78 | 403.52 | 403.37 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
