Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 483.65 and 493.4
| Intraday Target 1 | 475.85 |
| Intraday Target 2 | 481.7 |
| Intraday Target 3 | 485.6 |
| Intraday Target 4 | 491.45 |
| Intraday Target 5 | 495.35 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 487.55 (1.05%) | 482.80 | 479.75 - 489.50 | 1.7025 times | Thu 02 July 2026 | 482.50 (3.25%) | 468.40 | 468.00 - 488.00 | 1.2431 times | Wed 01 July 2026 | 467.30 (1.81%) | 463.40 | 458.25 - 473.00 | 1.3849 times | Tue 30 June 2026 | 459.00 (0.45%) | 456.95 | 454.65 - 462.50 | 0.1841 times | Mon 29 June 2026 | 456.95 (-1.87%) | 466.85 | 456.25 - 466.85 | 0.3958 times | Thu 25 June 2026 | 465.65 (-0.18%) | 466.50 | 461.55 - 470.45 | 0.8763 times | Wed 24 June 2026 | 466.50 (-1.47%) | 477.45 | 463.80 - 477.45 | 0.6938 times | Tue 23 June 2026 | 473.45 (-2.61%) | 486.15 | 472.60 - 492.15 | 0.6454 times | Mon 22 June 2026 | 486.15 (0.3%) | 484.75 | 484.75 - 494.00 | 1.755 times | Fri 19 June 2026 | 484.70 (-0.31%) | 485.15 | 478.25 - 488.20 | 1.1189 times | Thu 18 June 2026 | 486.20 (1.41%) | 480.70 | 479.30 - 494.30 | 2.3364 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 471.1 and 505.95
| Weekly Target 1 | 442.38 |
| Weekly Target 2 | 464.97 |
| Weekly Target 3 | 477.23333333333 |
| Weekly Target 4 | 499.82 |
| Weekly Target 5 | 512.08 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 487.55 (4.7%) | 466.85 | 454.65 - 489.50 | 0.5309 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.4293 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 3.0348 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.4963 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.3264 times | Fri 29 May 2026 | 474.55 (-0.36%) | 477.20 | 470.10 - 501.65 | 0.5028 times | Fri 22 May 2026 | 476.25 (2.22%) | 463.85 | 440.75 - 484.50 | 0.992 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.5713 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 1.9145 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.2016 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 0.9545 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 472.9 and 504.15
| Monthly Target 1 | 447.18 |
| Monthly Target 2 | 467.37 |
| Monthly Target 3 | 478.43333333333 |
| Monthly Target 4 | 498.62 |
| Monthly Target 5 | 509.68 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 487.55 (6.22%) | 463.40 | 458.25 - 489.50 | 0.1123 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 1.0434 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9549 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.2148 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8535 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.6044 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9475 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3248 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.6082 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3362 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6713 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 412.88 and 597.58
| Yearly Target 1 | 264.85 |
| Yearly Target 2 | 376.2 |
| Yearly Target 3 | 449.55 |
| Yearly Target 4 | 560.9 |
| Yearly Target 5 | 634.25 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 487.55 (30.34%) | 376.25 | 338.20 - 522.90 | 0.8669 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.6628 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0579 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4034 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0797 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1195 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6075 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1749 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0273 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.83
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 22 points
Upper Bollinger band is at 510 and lower is at 424, while middle bands are at 445 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.53 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 470.66 |
| 12 day DMA | 474.62 |
| 20 day DMA | 466.16 |
| 35 day DMA | 469.19 |
| 50 day DMA | 474.52 |
| 100 day DMA | 454.43 |
| 150 day DMA | 425.62 |
| 200 day DMA | 415.24 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.54 | 471.03 | 465.29 |
| 12 day EMA | 472.68 | 469.98 | 467.7 |
| 20 day EMA | 471.2 | 469.48 | 468.11 |
| 35 day EMA | 470.88 | 469.9 | 469.16 |
| 50 day EMA | 471.55 | 470.9 | 470.43 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.66 | 466.28 | 463.08 |
| 12 day SMA | 474.62 | 475.45 | 476.72 |
| 20 day SMA | 466.16 | 464.79 | 463.83 |
| 35 day SMA | 469.19 | 468.64 | 468.24 |
| 50 day SMA | 474.52 | 473.79 | 473.06 |
| 100 day SMA | 454.43 | 453.84 | 452.75 |
| 150 day SMA | 425.62 | 424.94 | 424.3 |
| 200 day SMA | 415.24 | 414.75 | 414.22 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
