Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 358.13 and 367.63
| Intraday Target 1 | 356.37 |
| Intraday Target 2 | 359.88 |
| Intraday Target 3 | 365.86666666667 |
| Intraday Target 4 | 369.38 |
| Intraday Target 5 | 375.37 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.40 (-1.61%) | 369.50 | 362.35 - 371.85 | 0.31 times | Thu 04 December 2025 | 369.35 (-0.18%) | 370.30 | 368.00 - 371.90 | 7.6289 times | Wed 03 December 2025 | 370.00 (-1.78%) | 376.75 | 369.50 - 379.70 | 0.2549 times | Tue 02 December 2025 | 376.70 (-1.04%) | 381.10 | 374.55 - 381.90 | 0.5215 times | Mon 01 December 2025 | 380.65 (-0.42%) | 383.40 | 380.00 - 383.45 | 0.1653 times | Fri 28 November 2025 | 382.25 (0.43%) | 382.25 | 378.95 - 383.00 | 0.1902 times | Thu 27 November 2025 | 380.60 (0.71%) | 378.50 | 377.30 - 382.75 | 0.1345 times | Wed 26 November 2025 | 377.90 (-0.58%) | 380.10 | 376.55 - 382.60 | 0.4064 times | Tue 25 November 2025 | 380.10 (-0.08%) | 381.30 | 378.25 - 383.15 | 0.1762 times | Mon 24 November 2025 | 380.40 (-1.1%) | 384.55 | 379.35 - 385.40 | 0.2122 times | Fri 21 November 2025 | 384.65 (-0.58%) | 388.50 | 381.25 - 388.50 | 0.6598 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 352.33 and 373.43
| Weekly Target 1 | 348.63 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 369.73333333333 |
| Weekly Target 4 | 377.12 |
| Weekly Target 5 | 390.83 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.7181 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.2166 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.3489 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 1.1349 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 5.039 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.2464 times | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.2417 times | Fri 17 October 2025 | 374.75 (-0.87%) | 378.45 | 370.30 - 385.60 | 0.4388 times | Fri 10 October 2025 | 378.05 (-0.68%) | 378.35 | 373.25 - 382.55 | 0.3327 times | Fri 03 October 2025 | 380.65 (1.55%) | 373.15 | 371.00 - 382.80 | 0.2829 times | Fri 26 September 2025 | 374.85 (-4.68%) | 393.30 | 371.70 - 395.15 | 0.4887 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 352.33 and 373.43
| Monthly Target 1 | 348.63 |
| Monthly Target 2 | 356.02 |
| Monthly Target 3 | 369.73333333333 |
| Monthly Target 4 | 377.12 |
| Monthly Target 5 | 390.83 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 0.4424 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.7354 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3628 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.7243 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0936 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.3191 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.9134 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.4464 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.2669 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6957 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.8479 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 289.2 and 428.7
| Yearly Target 1 | 264.47 |
| Yearly Target 2 | 313.93 |
| Yearly Target 3 | 403.96666666667 |
| Yearly Target 4 | 453.43 |
| Yearly Target 5 | 543.47 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.40 (-11.37%) | 410.05 | 354.50 - 494.00 | 1.542 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.054 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4008 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0777 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1173 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6063 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1746 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0273 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.98
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 9 points
Upper Bollinger band is at 402 and lower is at 366, while middle bands are at 375 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.92 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 372.02 |
| 12 day DMA | 377.74 |
| 20 day DMA | 383.53 |
| 35 day DMA | 382.46 |
| 50 day DMA | 381.27 |
| 100 day DMA | 391.37 |
| 150 day DMA | 416.21 |
| 200 day DMA | 414.23 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.56 | 374.14 | 376.53 |
| 12 day EMA | 376.47 | 378.84 | 380.57 |
| 20 day EMA | 379.42 | 381.11 | 382.35 |
| 35 day EMA | 380.98 | 382.02 | 382.77 |
| 50 day EMA | 381.07 | 381.79 | 382.3 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.02 | 375.79 | 378.04 |
| 12 day SMA | 377.74 | 379.98 | 381.67 |
| 20 day SMA | 383.53 | 385.03 | 386.09 |
| 35 day SMA | 382.46 | 382.79 | 383.13 |
| 50 day SMA | 381.27 | 381.79 | 382.27 |
| 100 day SMA | 391.37 | 392.21 | 393.1 |
| 150 day SMA | 416.21 | 416.65 | 417.08 |
| 200 day SMA | 414.23 | 414.69 | 415.11 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
