Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 480.58 and 500.18
| Intraday Target 1 | 475.7 |
| Intraday Target 2 | 485.45 |
| Intraday Target 3 | 495.3 |
| Intraday Target 4 | 505.05 |
| Intraday Target 5 | 514.9 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 495.20 (-0.92%) | 500.90 | 485.55 - 505.15 | 1.6544 times | Tue 21 July 2026 | 499.80 (0.97%) | 493.00 | 493.00 - 502.15 | 0.4595 times | Mon 20 July 2026 | 495.00 (0.3%) | 493.35 | 489.40 - 502.55 | 0.7302 times | Fri 17 July 2026 | 493.50 (-2.18%) | 506.20 | 485.00 - 506.20 | 0.467 times | Thu 16 July 2026 | 504.50 (0.78%) | 504.30 | 497.75 - 506.00 | 0.7637 times | Wed 15 July 2026 | 500.60 (3.69%) | 484.65 | 483.80 - 510.90 | 3.2255 times | Tue 14 July 2026 | 482.80 (-0.23%) | 482.10 | 478.85 - 492.00 | 0.5429 times | Mon 13 July 2026 | 483.90 (-0.05%) | 481.55 | 476.50 - 488.15 | 1.0792 times | Fri 10 July 2026 | 484.15 (3.53%) | 469.50 | 469.50 - 495.60 | 0.5232 times | Thu 09 July 2026 | 467.65 (0.44%) | 466.00 | 466.00 - 475.95 | 0.5542 times | Wed 08 July 2026 | 465.60 (-2.75%) | 476.60 | 462.00 - 480.80 | 0.9139 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 490.38 and 509.98
| Weekly Target 1 | 475.7 |
| Weekly Target 2 | 485.45 |
| Weekly Target 3 | 495.3 |
| Weekly Target 4 | 505.05 |
| Weekly Target 5 | 514.9 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 495.20 (0.34%) | 493.35 | 485.55 - 505.15 | 0.5699 times | Fri 17 July 2026 | 493.50 (1.93%) | 481.55 | 476.50 - 510.90 | 1.2179 times | Fri 10 July 2026 | 484.15 (-0.7%) | 487.90 | 462.00 - 495.60 | 0.4499 times | Fri 03 July 2026 | 487.55 (4.7%) | 466.85 | 454.65 - 489.50 | 0.6528 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.5279 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 3.7318 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.6103 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.4014 times | Fri 29 May 2026 | 474.55 (-0.36%) | 477.20 | 470.10 - 501.65 | 0.6182 times | Fri 22 May 2026 | 476.25 (2.22%) | 463.85 | 440.75 - 484.50 | 1.2198 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.7025 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 476.73 and 529.38
| Monthly Target 1 | 435.47 |
| Monthly Target 2 | 465.33 |
| Monthly Target 3 | 488.11666666667 |
| Monthly Target 4 | 517.98 |
| Monthly Target 5 | 540.77 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 495.20 (7.89%) | 463.40 | 458.25 - 510.90 | 0.5259 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.9998 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9149 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.164 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8178 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5373 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9079 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2694 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5409 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3221 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6432 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 416.7 and 601.4
| Yearly Target 1 | 267.4 |
| Yearly Target 2 | 381.3 |
| Yearly Target 3 | 452.1 |
| Yearly Target 4 | 566 |
| Yearly Target 5 | 636.8 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 495.20 (32.39%) | 376.25 | 338.20 - 522.90 | 0.9174 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.6524 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0451 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3947 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.073 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1125 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6037 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1739 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0272 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 15 points
Upper Bollinger band is at 510 and lower is at 452, while middle bands are at 467 and 495
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.77 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 497.6 |
| 12 day DMA | 487.62 |
| 20 day DMA | 480.52 |
| 35 day DMA | 473.36 |
| 50 day DMA | 473.95 |
| 100 day DMA | 458.17 |
| 150 day DMA | 434.88 |
| 200 day DMA | 421.13 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.53 | 495.69 | 493.64 |
| 12 day EMA | 489.8 | 488.82 | 486.82 |
| 20 day EMA | 484.96 | 483.88 | 482.21 |
| 35 day EMA | 480.77 | 479.92 | 478.75 |
| 50 day EMA | 477.95 | 477.25 | 476.33 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.6 | 498.68 | 495.28 |
| 12 day SMA | 487.62 | 486.98 | 485.54 |
| 20 day SMA | 480.52 | 480.07 | 479.31 |
| 35 day SMA | 473.36 | 472.66 | 471.94 |
| 50 day SMA | 473.95 | 473.75 | 473.51 |
| 100 day SMA | 458.17 | 457.76 | 457.36 |
| 150 day SMA | 434.88 | 433.91 | 432.92 |
| 200 day SMA | 421.13 | 420.58 | 420.01 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
