ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiIndust

Strong intraday Stock price targets for AartiIndust are 416.05 and 434.9

Intraday Target 1412.33
Intraday Target 2419.77
Intraday Target 3431.18333333333
Intraday Target 4438.62
Intraday Target 5450.03

Daily price and volume Aarti Indust

Date Closing Open Range Volume
Fri 23 October 2026 427.20 (-3.18%) 442.60 423.75 - 442.60 0.7348 times
Thu 22 October 2026 441.25 (-4.79%) 466.45 437.75 - 466.45 1.8567 times
Wed 21 October 2026 463.45 (-3.23%) 477.40 461.60 - 483.20 0.7788 times
Mon 19 October 2026 478.90 (-4.83%) 495.70 475.40 - 495.70 1.2711 times
Fri 16 October 2026 503.20 (-0.34%) 502.20 493.00 - 508.50 0.7085 times
Thu 15 October 2026 504.90 (1.44%) 498.95 490.00 - 508.00 0.4978 times
Wed 14 October 2026 497.75 (2.12%) 488.75 484.80 - 499.75 0.9526 times
Tue 13 October 2026 487.40 (2.85%) 475.00 463.25 - 498.00 1.5943 times
Mon 12 October 2026 473.90 (-1.38%) 460.95 460.95 - 476.10 0.8888 times
Tue 06 October 2026 480.55 (2.16%) 473.10 472.55 - 489.85 0.7166 times
Mon 05 October 2026 470.40 (1.2%) 472.15 459.75 - 475.30 0.5021 times

 Daily chart AartiIndust

Weekly price and charts AartiIndust

Strong weekly Stock price targets for AartiIndust 524208 are 389.5 and 461.45

Weekly Target 1376.93
Weekly Target 2402.07
Weekly Target 3448.88333333333
Weekly Target 4474.02
Weekly Target 5520.83

Weekly price and volumes for Aarti Indust

Date Closing Open Range Volume
Fri 23 October 2026 427.20 (-15.1%) 495.70 423.75 - 495.70 0.7386 times
Fri 16 October 2026 503.20 (4.71%) 460.95 460.95 - 508.50 0.7387 times
Tue 06 October 2026 480.55 (3.39%) 472.15 459.75 - 489.85 0.1939 times
Thu 01 October 2026 464.80 (-4.97%) 488.45 460.00 - 488.45 0.3472 times
Fri 25 September 2026 489.10 (-0.29%) 485.00 480.85 - 504.00 0.3144 times
Fri 18 September 2026 490.50 (-0.34%) 493.25 459.65 - 493.60 0.5834 times
Fri 11 September 2026 492.15 (0.05%) 496.25 485.80 - 511.70 1.1555 times
Fri 04 September 2026 491.90 (-8.97%) 539.25 490.30 - 540.00 1.2959 times
Fri 28 August 2026 540.40 (2.58%) 533.85 525.95 - 551.45 1.4216 times
Fri 21 August 2026 526.80 (-1.29%) 533.70 516.05 - 538.00 3.2106 times
Fri 14 August 2026 533.70 (6.35%) 503.05 496.00 - 542.00 2.9877 times

 weekly chart AartiIndust

Monthly price and charts AartiIndust

Strong monthly Stock price targets for AartiIndust 524208 are 383.1 and 467.85

Monthly Target 1368.4
Monthly Target 2397.8
Monthly Target 3453.15
Monthly Target 4482.55
Monthly Target 5537.9

Monthly price and volumes Aarti Indust

Date Closing Open Range Volume
Fri 23 October 2026 427.20 (-9.39%) 473.05 423.75 - 508.50 0.3222 times
Tue 29 September 2026 471.45 (-10.1%) 525.15 459.65 - 528.65 0.5373 times
Mon 31 August 2026 524.40 (7.12%) 488.70 480.00 - 551.45 1.5443 times
Fri 31 July 2026 489.55 (6.66%) 463.40 458.25 - 517.05 1.1066 times
Tue 30 June 2026 459.00 (-3.28%) 474.50 424.35 - 504.90 1.0231 times
Fri 29 May 2026 474.55 (-6.44%) 513.60 440.75 - 522.90 0.9363 times
Thu 30 April 2026 507.20 (27.17%) 420.05 395.00 - 512.20 1.1912 times
Mon 30 March 2026 398.85 (-10.87%) 375.05 375.05 - 459.00 0.8369 times
Fri 27 February 2026 447.50 (20.41%) 371.95 360.90 - 474.70 1.5732 times
Fri 30 January 2026 371.65 (-0.64%) 376.25 338.20 - 379.70 0.929 times
Wed 31 December 2025 374.05 (-2.15%) 383.40 345.15 - 392.80 1.299 times

 monthly chart AartiIndust

Yearly price and charts AartiIndust

Strong yearly Stock price targets for AartiIndust 524208 are 382.7 and 595.95

Yearly Target 1225.7
Yearly Target 2326.45
Yearly Target 3438.95
Yearly Target 4539.7
Yearly Target 5652.2

Yearly price and volumes Aarti Indust

Date Closing Open Range Volume
Fri 23 October 2026 427.20 (14.21%) 376.25 338.20 - 551.45 1.2514 times
Wed 31 December 2025 374.05 (-8.77%) 410.05 345.15 - 494.00 1.5841 times
Tue 31 December 2024 410.00 (-36.9%) 655.95 402.25 - 769.50 1.9606 times
Fri 29 December 2023 649.75 (6.39%) 608.10 438.05 - 661.40 1.3371 times
Fri 30 December 2022 610.75 (-39.3%) 1002.00 587.05 - 1118.65 1.0287 times
Fri 31 December 2021 1006.20 (-18.29%) 1249.90 840.00 - 1887.65 1.0666 times
Thu 31 December 2020 1231.50 (47.79%) 832.60 662.05 - 1286.40 0.5788 times
Tue 31 December 2019 833.25 (-42.09%) 1442.05 725.25 - 1899.00 0.1667 times
Mon 31 December 2018 1438.75 (0%) 1193.35 1178.65 - 1519.00 0.026 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AartiIndust

Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.08

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 20 points

Upper Bollinger band is at 519 and lower is at 441, while middle bands are at 461 and 500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.

AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.75 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.

AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Indust 524208

DMA (daily moving average) of Aarti Indust 524208

DMA period DMA value
5 day DMA 462.8
12 day DMA 474.48
20 day DMA 479.79
35 day DMA 489.44
50 day DMA 499.94
100 day DMA 488.12
150 day DMA 475.03
200 day DMA 456.91

EMA (exponential moving average) of Aarti Indust 524208

EMA period EMA current EMA prev EMA prev2
5 day EMA454.33467.9481.22
12 day EMA469.82477.57484.17
20 day EMA476.95482.19486.5
35 day EMA486.83490.34493.23
50 day EMA494.74497.5499.8

SMA (simple moving average) of Aarti Indust 524208

SMA period SMA current SMA prev SMA prev2
5 day SMA462.8478.34489.64
12 day SMA474.48478.16481.09
20 day SMA479.79482.26483.85
35 day SMA489.44492.74495.53
50 day SMA499.94501.12501.92
100 day SMA488.12488.61489.02
150 day SMA475.03474.97474.84
200 day SMA456.91456.69456.36

Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top