Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 349.35 and 359.1
| Intraday Target 1 | 347.5 |
| Intraday Target 2 | 351.2 |
| Intraday Target 3 | 357.25 |
| Intraday Target 4 | 360.95 |
| Intraday Target 5 | 367 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.90 (-1.95%) | 362.95 | 353.55 - 363.30 | 0.1932 times | Wed 14 January 2026 | 361.95 (-0.44%) | 361.50 | 360.25 - 365.70 | 0.3258 times | Tue 13 January 2026 | 363.55 (1.66%) | 357.65 | 355.75 - 365.50 | 0.1906 times | Mon 12 January 2026 | 357.60 (-1.22%) | 361.25 | 352.85 - 362.95 | 0.6799 times | Fri 09 January 2026 | 362.00 (-1.75%) | 367.45 | 360.50 - 369.25 | 0.5041 times | Thu 08 January 2026 | 368.45 (-1.99%) | 374.00 | 366.90 - 376.15 | 7.1918 times | Wed 07 January 2026 | 375.95 (0.27%) | 374.95 | 372.20 - 377.00 | 0.174 times | Tue 06 January 2026 | 374.95 (0.66%) | 368.15 | 368.00 - 376.75 | 0.2759 times | Mon 05 January 2026 | 372.50 (-1.13%) | 373.55 | 371.55 - 379.70 | 0.2116 times | Fri 02 January 2026 | 376.75 (0.32%) | 375.00 | 371.20 - 377.60 | 0.2531 times | Thu 01 January 2026 | 375.55 (0.4%) | 376.25 | 369.25 - 376.60 | 0.3542 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 347.45 and 360.3
| Weekly Target 1 | 344.97 |
| Weekly Target 2 | 349.93 |
| Weekly Target 3 | 357.81666666667 |
| Weekly Target 4 | 362.78 |
| Weekly Target 5 | 370.67 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.3705 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 2.2287 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.6654 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.7748 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.8573 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.691 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.715 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.2162 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.3483 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 1.1328 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 5.0298 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 340.45 and 367.3
| Monthly Target 1 | 335.63 |
| Monthly Target 2 | 345.27 |
| Monthly Target 3 | 362.48333333333 |
| Monthly Target 4 | 372.12 |
| Monthly Target 5 | 389.33 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.90 (-5.12%) | 376.25 | 352.85 - 379.70 | 0.6473 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2991 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5771 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3297 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6583 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9939 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1988 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8301 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3144 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.1514 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6322 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 340.45 and 367.3
| Yearly Target 1 | 335.63 |
| Yearly Target 2 | 345.27 |
| Yearly Target 3 | 362.48333333333 |
| Yearly Target 4 | 372.12 |
| Yearly Target 5 | 389.33 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 354.90 (-5.12%) | 376.25 | 352.85 - 379.70 | 0.0931 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.821 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.2537 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.537 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1824 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.226 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6653 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1916 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0299 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 8 points
Upper Bollinger band is at 386 and lower is at 356, while middle bands are at 364 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.43 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 360 |
| 12 day DMA | 368.18 |
| 20 day DMA | 370.54 |
| 35 day DMA | 369.11 |
| 50 day DMA | 375.01 |
| 100 day DMA | 378.48 |
| 150 day DMA | 397.96 |
| 200 day DMA | 407.92 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.84 | 363.81 | 364.74 |
| 12 day EMA | 365.52 | 367.45 | 368.45 |
| 20 day EMA | 367.93 | 369.3 | 370.07 |
| 35 day EMA | 372.07 | 373.08 | 373.74 |
| 50 day EMA | 374.28 | 375.07 | 375.61 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360 | 362.71 | 365.51 |
| 12 day SMA | 368.18 | 369.28 | 370.49 |
| 20 day SMA | 370.54 | 371.18 | 371.7 |
| 35 day SMA | 369.11 | 369.76 | 370.28 |
| 50 day SMA | 375.01 | 375.62 | 376.15 |
| 100 day SMA | 378.48 | 378.87 | 379.14 |
| 150 day SMA | 397.96 | 398.82 | 399.58 |
| 200 day SMA | 407.92 | 408.08 | 408.2 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
