Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 516.95 and 547
| Intraday Target 1 | 492.32 |
| Intraday Target 2 | 511.53 |
| Intraday Target 3 | 522.36666666667 |
| Intraday Target 4 | 541.58 |
| Intraday Target 5 | 552.42 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 530.75 (5.03%) | 510.00 | 503.15 - 533.20 | 2.8185 times | Tue 11 August 2026 | 505.35 (1.04%) | 501.00 | 497.00 - 510.90 | 0.2727 times | Mon 10 August 2026 | 500.15 (-0.34%) | 503.05 | 496.00 - 505.45 | 0.2037 times | Fri 07 August 2026 | 501.85 (0.35%) | 504.45 | 496.70 - 510.00 | 0.3297 times | Thu 06 August 2026 | 500.10 (2.95%) | 484.65 | 483.35 - 507.25 | 0.684 times | Wed 05 August 2026 | 485.75 (0.85%) | 484.85 | 481.60 - 486.95 | 0.1552 times | Tue 04 August 2026 | 481.65 (-1.02%) | 489.75 | 480.00 - 489.75 | 0.1367 times | Mon 03 August 2026 | 486.60 (-0.6%) | 488.70 | 482.15 - 492.55 | 0.6055 times | Fri 31 July 2026 | 489.55 (1.87%) | 502.25 | 485.25 - 517.05 | 4.6794 times | Thu 30 July 2026 | 480.55 (-0.94%) | 481.50 | 477.00 - 488.00 | 0.1146 times | Wed 29 July 2026 | 485.10 (1.74%) | 477.05 | 477.05 - 489.30 | 0.1839 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 513.38 and 550.58
| Weekly Target 1 | 482.78 |
| Weekly Target 2 | 506.77 |
| Weekly Target 3 | 519.98333333333 |
| Weekly Target 4 | 543.97 |
| Weekly Target 5 | 557.18 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 530.75 (5.76%) | 503.05 | 496.00 - 533.20 | 1.2556 times | Fri 07 August 2026 | 501.85 (2.51%) | 488.70 | 480.00 - 510.00 | 0.7283 times | Fri 31 July 2026 | 489.55 (2.56%) | 480.00 | 475.05 - 517.05 | 2.0418 times | Fri 24 July 2026 | 477.35 (-3.27%) | 493.35 | 468.75 - 505.15 | 0.6033 times | Fri 17 July 2026 | 493.50 (1.93%) | 481.55 | 476.50 - 510.90 | 0.9097 times | Fri 10 July 2026 | 484.15 (-0.7%) | 487.90 | 462.00 - 495.60 | 0.336 times | Fri 03 July 2026 | 487.55 (4.7%) | 466.85 | 454.65 - 489.50 | 0.4876 times | Thu 25 June 2026 | 465.65 (-3.93%) | 484.75 | 461.55 - 494.00 | 0.3943 times | Fri 19 June 2026 | 484.70 (10.03%) | 447.95 | 447.95 - 504.90 | 2.7874 times | Fri 12 June 2026 | 440.50 (-3.85%) | 451.50 | 424.35 - 455.00 | 0.4559 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.2998 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 505.38 and 558.58
| Monthly Target 1 | 461.45 |
| Monthly Target 2 | 496.1 |
| Monthly Target 3 | 514.65 |
| Monthly Target 4 | 549.3 |
| Monthly Target 5 | 567.85 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 530.75 (8.42%) | 488.70 | 480.00 - 533.20 | 0.4627 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.0078 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 0.9318 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.8527 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.0849 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.7622 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.4327 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8461 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.183 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4361 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3002 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 434.48 and 629.48
| Yearly Target 1 | 272.38 |
| Yearly Target 2 | 401.57 |
| Yearly Target 3 | 467.38333333333 |
| Yearly Target 4 | 596.57 |
| Yearly Target 5 | 662.38 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 530.75 (41.89%) | 376.25 | 338.20 - 533.20 | 1.0417 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.627 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0137 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3733 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0565 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.0954 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.5944 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1712 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0268 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Indust 524208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.93
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 13 points
Upper Bollinger band is at 518 and lower is at 468, while middle bands are at 481 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.49 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 507.64 |
| 12 day DMA | 493.68 |
| 20 day DMA | 492.72 |
| 35 day DMA | 485.05 |
| 50 day DMA | 478.68 |
| 100 day DMA | 466.62 |
| 150 day DMA | 446.99 |
| 200 day DMA | 429.69 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.64 | 499.08 | 495.95 |
| 12 day EMA | 499.09 | 493.33 | 491.14 |
| 20 day EMA | 493.73 | 489.84 | 488.21 |
| 35 day EMA | 487.2 | 484.64 | 483.42 |
| 50 day EMA | 482.07 | 480.08 | 479.05 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.64 | 498.64 | 493.9 |
| 12 day SMA | 493.68 | 489.98 | 487.65 |
| 20 day SMA | 492.72 | 491.22 | 490.09 |
| 35 day SMA | 485.05 | 483.78 | 483.19 |
| 50 day SMA | 478.68 | 477.48 | 476.87 |
| 100 day SMA | 466.62 | 465.52 | 464.93 |
| 150 day SMA | 446.99 | 445.95 | 445.03 |
| 200 day SMA | 429.69 | 428.91 | 428.25 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
