Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 368.95 and 390.5
| Intraday Target 1 | 352.07 |
| Intraday Target 2 | 364.28 |
| Intraday Target 3 | 373.61666666667 |
| Intraday Target 4 | 385.83 |
| Intraday Target 5 | 395.17 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.50 (5.54%) | 361.45 | 361.40 - 382.95 | 3.7788 times | Fri 12 December 2025 | 356.75 (-0.07%) | 358.65 | 354.50 - 361.85 | 0.2207 times | Thu 11 December 2025 | 357.00 (0.99%) | 355.50 | 351.30 - 358.50 | 0.088 times | Wed 10 December 2025 | 353.50 (1.1%) | 355.40 | 351.35 - 363.05 | 0.2824 times | Tue 09 December 2025 | 349.65 (-0.53%) | 348.10 | 345.15 - 355.10 | 0.568 times | Mon 08 December 2025 | 351.50 (-3.27%) | 364.10 | 350.45 - 366.25 | 0.6516 times | Fri 05 December 2025 | 363.40 (-1.61%) | 369.50 | 362.35 - 371.85 | 0.1569 times | Thu 04 December 2025 | 369.35 (-0.18%) | 370.30 | 368.00 - 371.90 | 3.8607 times | Wed 03 December 2025 | 370.00 (-1.78%) | 376.75 | 369.50 - 379.70 | 0.129 times | Tue 02 December 2025 | 376.70 (-1.04%) | 381.10 | 374.55 - 381.90 | 0.2639 times | Mon 01 December 2025 | 380.65 (-0.42%) | 383.40 | 380.00 - 383.45 | 0.0836 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 368.95 and 390.5
| Weekly Target 1 | 352.07 |
| Weekly Target 2 | 364.28 |
| Weekly Target 3 | 373.61666666667 |
| Weekly Target 4 | 385.83 |
| Weekly Target 5 | 395.17 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.50 (5.54%) | 361.45 | 361.40 - 382.95 | 1.2539 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.6008 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.4913 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.188 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.3028 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 0.985 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 4.3737 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.2138 times | Thu 23 October 2025 | 379.15 (1.17%) | 375.05 | 371.80 - 381.00 | 0.2098 times | Fri 17 October 2025 | 374.75 (-0.87%) | 378.45 | 370.30 - 385.60 | 0.3809 times | Fri 10 October 2025 | 378.05 (-0.68%) | 378.35 | 373.25 - 382.55 | 0.2888 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 341.68 and 379.98
| Monthly Target 1 | 330.07 |
| Monthly Target 2 | 353.28 |
| Monthly Target 3 | 368.36666666667 |
| Monthly Target 4 | 391.58 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.50 (-1.5%) | 383.40 | 345.15 - 383.45 | 0.9409 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.6449 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3438 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6866 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0366 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2503 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8658 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3709 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.2009 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6594 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.8037 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 286.4 and 435.25
| Yearly Target 1 | 256.37 |
| Yearly Target 2 | 316.43 |
| Yearly Target 3 | 405.21666666667 |
| Yearly Target 4 | 465.28 |
| Yearly Target 5 | 554.07 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 376.50 (-8.17%) | 410.05 | 345.15 - 494.00 | 1.5945 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0373 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3894 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0689 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1083 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6014 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1732 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0271 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 365.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Indust 524208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.5
Tomorrow's movement Prediction of Aarti Indust 524208 looks bullish. It has broken an important Moving average of 370.08 with high volumes
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 13 points
Upper Bollinger band is at 399 and lower is at 348, while middle bands are at 361 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.04 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 358.68 |
| 12 day DMA | 365.6 |
| 20 day DMA | 372.89 |
| 35 day DMA | 379.43 |
| 50 day DMA | 378.7 |
| 100 day DMA | 385.87 |
| 150 day DMA | 412.92 |
| 200 day DMA | 411.27 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.57 | 357.1 | 357.27 |
| 12 day EMA | 365.85 | 363.91 | 365.21 |
| 20 day EMA | 370.05 | 369.37 | 370.7 |
| 35 day EMA | 373.44 | 373.26 | 374.23 |
| 50 day EMA | 376.69 | 376.7 | 377.51 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.68 | 353.68 | 355.01 |
| 12 day SMA | 365.6 | 365.95 | 367.71 |
| 20 day SMA | 372.89 | 373.82 | 375.63 |
| 35 day SMA | 379.43 | 379.51 | 380.04 |
| 50 day SMA | 378.7 | 378.67 | 378.98 |
| 100 day SMA | 385.87 | 386.57 | 387.56 |
| 150 day SMA | 412.92 | 413.39 | 414.07 |
| 200 day SMA | 411.27 | 411.6 | 412.01 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
