Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 427.5 and 437.9
| Intraday Target 1 | 425.53 |
| Intraday Target 2 | 429.47 |
| Intraday Target 3 | 435.93333333333 |
| Intraday Target 4 | 439.87 |
| Intraday Target 5 | 446.33 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 433.40 (-1.58%) | 440.35 | 432.00 - 442.40 | 0.3491 times | Tue 09 June 2026 | 440.35 (1.77%) | 431.40 | 431.35 - 442.50 | 1.328 times | Mon 08 June 2026 | 432.70 (-5.55%) | 451.50 | 430.00 - 455.00 | 3.0024 times | Fri 05 June 2026 | 458.15 (-0.42%) | 461.00 | 454.90 - 462.00 | 0.9054 times | Thu 04 June 2026 | 460.10 (-0.71%) | 461.00 | 459.00 - 465.45 | 0.3122 times | Wed 03 June 2026 | 463.40 (-1.29%) | 470.00 | 454.90 - 471.95 | 0.5905 times | Tue 02 June 2026 | 469.45 (-0.29%) | 470.75 | 464.00 - 472.70 | 0.8449 times | Mon 01 June 2026 | 470.80 (-0.79%) | 474.50 | 465.85 - 479.00 | 0.9882 times | Fri 29 May 2026 | 474.55 (-5.18%) | 501.65 | 470.10 - 501.65 | 0.7402 times | Wed 27 May 2026 | 500.45 (1.98%) | 490.90 | 489.85 - 501.10 | 0.939 times | Tue 26 May 2026 | 490.75 (1.74%) | 483.90 | 481.20 - 501.00 | 2.8056 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 419.2 and 444.2
| Weekly Target 1 | 414.47 |
| Weekly Target 2 | 423.93 |
| Weekly Target 3 | 439.46666666667 |
| Weekly Target 4 | 448.93 |
| Weekly Target 5 | 464.47 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 433.40 (-5.4%) | 451.50 | 430.00 - 455.00 | 0.4363 times | Fri 05 June 2026 | 458.15 (-3.46%) | 474.50 | 454.90 - 479.00 | 0.3395 times | Fri 29 May 2026 | 474.55 (-0.36%) | 477.20 | 470.10 - 501.65 | 0.5229 times | Fri 22 May 2026 | 476.25 (2.22%) | 463.85 | 440.75 - 484.50 | 1.0317 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.5941 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 1.991 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.2497 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 0.9926 times | Fri 17 April 2026 | 440.70 (4.2%) | 419.10 | 410.00 - 442.15 | 2.1858 times | Fri 10 April 2026 | 422.95 (3.54%) | 409.00 | 395.00 - 431.80 | 0.6564 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.4881 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 407.2 and 456.2
| Monthly Target 1 | 398.47 |
| Monthly Target 2 | 415.93 |
| Monthly Target 3 | 447.46666666667 |
| Monthly Target 4 | 464.93 |
| Monthly Target 5 | 496.47 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 433.40 (-8.67%) | 474.50 | 430.00 - 479.00 | 0.1846 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.985 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.2531 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8804 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.655 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9773 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3665 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.6589 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3468 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6924 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0454 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 385.8 and 570.5
| Yearly Target 1 | 246.8 |
| Yearly Target 2 | 340.1 |
| Yearly Target 3 | 431.5 |
| Yearly Target 4 | 524.8 |
| Yearly Target 5 | 616.2 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 433.40 (15.87%) | 376.25 | 338.20 - 522.90 | 0.7516 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.6863 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.0871 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4233 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.095 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1354 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6161 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1774 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0277 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.48
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 17 points
Upper Bollinger band is at 500 and lower is at 434, while middle bands are at 450 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.04 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 444.94 |
| 12 day DMA | 464.7 |
| 20 day DMA | 466.57 |
| 35 day DMA | 474.82 |
| 50 day DMA | 458.81 |
| 100 day DMA | 436.66 |
| 150 day DMA | 416.77 |
| 200 day DMA | 408.09 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.09 | 449.44 | 453.98 |
| 12 day EMA | 456.74 | 460.98 | 464.73 |
| 20 day EMA | 462.07 | 465.09 | 467.69 |
| 35 day EMA | 458.66 | 460.15 | 461.32 |
| 50 day EMA | 454.07 | 454.91 | 455.5 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.94 | 450.94 | 456.76 |
| 12 day SMA | 464.7 | 468.28 | 471.75 |
| 20 day SMA | 466.57 | 468.33 | 470.68 |
| 35 day SMA | 474.82 | 475.17 | 475.18 |
| 50 day SMA | 458.81 | 458.51 | 457.8 |
| 100 day SMA | 436.66 | 435.95 | 435.23 |
| 150 day SMA | 416.77 | 416.45 | 416.03 |
| 200 day SMA | 408.09 | 407.84 | 407.5 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
