Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 457.8 and 466.45
| Intraday Target 1 | 455.73 |
| Intraday Target 2 | 459.87 |
| Intraday Target 3 | 464.38333333333 |
| Intraday Target 4 | 468.52 |
| Intraday Target 5 | 473.03 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 464.00 (-1.08%) | 467.00 | 460.25 - 468.90 | 0.2358 times | Tue 19 May 2026 | 469.05 (1.58%) | 462.05 | 458.05 - 471.00 | 3.7197 times | Mon 18 May 2026 | 461.75 (-0.89%) | 463.85 | 440.75 - 463.85 | 0.7165 times | Fri 15 May 2026 | 465.90 (-0.37%) | 467.95 | 463.90 - 470.20 | 0.4551 times | Thu 14 May 2026 | 467.65 (-0.15%) | 469.95 | 458.50 - 472.85 | 0.7006 times | Wed 13 May 2026 | 468.35 (-0.04%) | 465.50 | 465.50 - 475.95 | 1.07 times | Tue 12 May 2026 | 468.55 (-3.86%) | 487.35 | 465.00 - 487.50 | 0.4928 times | Mon 11 May 2026 | 487.35 (0.42%) | 475.20 | 475.20 - 497.90 | 0.8717 times | Fri 08 May 2026 | 485.30 (-0.56%) | 488.10 | 484.20 - 490.90 | 0.4548 times | Thu 07 May 2026 | 488.05 (-1.87%) | 497.80 | 484.10 - 497.80 | 1.283 times | Wed 06 May 2026 | 497.35 (1.9%) | 492.05 | 481.85 - 506.00 | 2.6862 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 452.38 and 482.63
| Weekly Target 1 | 428.33 |
| Weekly Target 2 | 446.17 |
| Weekly Target 3 | 458.58333333333 |
| Weekly Target 4 | 476.42 |
| Weekly Target 5 | 488.83 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 464.00 (-0.41%) | 463.85 | 440.75 - 471.00 | 0.7883 times | Fri 15 May 2026 | 465.90 (-4%) | 475.20 | 458.50 - 497.90 | 0.6058 times | Fri 08 May 2026 | 485.30 (-4.32%) | 513.60 | 475.60 - 522.90 | 2.03 times | Thu 30 April 2026 | 507.20 (7.4%) | 481.20 | 477.00 - 512.20 | 1.2741 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 1.012 times | Fri 17 April 2026 | 440.70 (4.2%) | 419.10 | 410.00 - 442.15 | 2.2285 times | Fri 10 April 2026 | 422.95 (3.54%) | 409.00 | 395.00 - 431.80 | 0.6692 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.4977 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.4015 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.4929 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 0.984 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 411.3 and 493.45
| Monthly Target 1 | 393.73 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 475.88333333333 |
| Monthly Target 4 | 511.02 |
| Monthly Target 5 | 558.03 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 464.00 (-8.52%) | 513.60 | 440.75 - 522.90 | 0.7485 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1739 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8248 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5504 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9156 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2801 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.554 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3248 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6486 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9793 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1812 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 401.1 and 585.8
| Yearly Target 1 | 257 |
| Yearly Target 2 | 360.5 |
| Yearly Target 3 | 441.7 |
| Yearly Target 4 | 545.2 |
| Yearly Target 5 | 626.4 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 464.00 (24.05%) | 376.25 | 338.20 - 522.90 | 0.7084 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.6952 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.098 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4308 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1008 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1413 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6193 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1784 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0279 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 471.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 16 points
Upper Bollinger band is at 514 and lower is at 450, while middle bands are at 466 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term but the sell signal is initial and weak.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.84 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 465.67 |
| 12 day DMA | 475.95 |
| 20 day DMA | 481.63 |
| 35 day DMA | 456.41 |
| 50 day DMA | 446.49 |
| 100 day DMA | 423.7 |
| 150 day DMA | 408.43 |
| 200 day DMA | 403.52 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.05 | 468.58 | 468.34 |
| 12 day EMA | 471.85 | 473.28 | 474.05 |
| 20 day EMA | 470.18 | 470.83 | 471.02 |
| 35 day EMA | 461.92 | 461.8 | 461.37 |
| 50 day EMA | 447.88 | 447.22 | 446.33 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.67 | 466.54 | 466.44 |
| 12 day SMA | 475.95 | 480.04 | 483.22 |
| 20 day SMA | 481.63 | 481 | 479.84 |
| 35 day SMA | 456.41 | 455.47 | 454.03 |
| 50 day SMA | 446.49 | 445.42 | 444.69 |
| 100 day SMA | 423.7 | 422.76 | 421.71 |
| 150 day SMA | 408.43 | 407.85 | 407.24 |
| 200 day SMA | 403.52 | 403.37 | 403.16 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
