ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiIndust

Strong intraday Stock price targets for AartiIndust are 418.9 and 435.9

Intraday Target 1405.43
Intraday Target 2415.37
Intraday Target 3422.43333333333
Intraday Target 4432.37
Intraday Target 5439.43

Daily price and volume Aarti Indust

Date Closing Open Range Volume
Mon 16 March 2026 425.30 (1.06%) 416.35 412.50 - 429.50 0.4809 times
Fri 13 March 2026 420.85 (-5.62%) 448.95 419.25 - 448.95 0.3606 times
Thu 12 March 2026 445.90 (3.61%) 428.05 420.40 - 459.00 2.16 times
Wed 11 March 2026 430.35 (0.69%) 427.00 422.10 - 431.00 0.5245 times
Tue 10 March 2026 427.40 (4.55%) 416.80 412.30 - 428.30 0.2343 times
Mon 09 March 2026 408.80 (-2.46%) 400.40 399.25 - 411.95 0.3706 times
Fri 06 March 2026 419.10 (-0.47%) 417.00 411.95 - 423.60 3.6117 times
Thu 05 March 2026 421.10 (2.52%) 414.25 408.00 - 423.80 0.3838 times
Wed 04 March 2026 410.75 (-5.05%) 415.65 401.60 - 427.10 0.4593 times
Mon 02 March 2026 432.60 (-3.33%) 375.05 375.05 - 450.00 1.4143 times
Fri 27 February 2026 447.50 (-1.75%) 455.50 445.00 - 462.05 0.1875 times

 Daily chart AartiIndust

Weekly price and charts AartiIndust

Strong weekly Stock price targets for AartiIndust 524208 are 418.9 and 435.9

Weekly Target 1405.43
Weekly Target 2415.37
Weekly Target 3422.43333333333
Weekly Target 4432.37
Weekly Target 5439.43

Weekly price and volumes for Aarti Indust

Date Closing Open Range Volume
Mon 16 March 2026 425.30 (1.06%) 416.35 412.50 - 429.50 0.1132 times
Fri 13 March 2026 420.85 (0.42%) 400.40 399.25 - 459.00 0.8594 times
Fri 06 March 2026 419.10 (-6.35%) 375.05 375.05 - 450.00 1.382 times
Fri 27 February 2026 447.50 (-0.8%) 455.00 437.05 - 462.05 0.3176 times
Fri 20 February 2026 451.10 (1.06%) 445.90 444.50 - 468.30 0.3156 times
Fri 13 February 2026 446.35 (1.24%) 449.60 443.85 - 474.70 1.0306 times
Fri 06 February 2026 440.90 (18.63%) 371.95 360.90 - 455.00 4.53 times
Fri 30 January 2026 371.65 (5.22%) 350.65 346.00 - 376.00 0.4355 times
Fri 23 January 2026 353.20 (-0.48%) 354.95 338.20 - 357.55 0.674 times
Fri 16 January 2026 354.90 (-1.96%) 361.25 352.85 - 365.70 0.3419 times
Fri 09 January 2026 362.00 (-3.92%) 373.55 360.50 - 379.70 2.0568 times

 weekly chart AartiIndust

Monthly price and charts AartiIndust

Strong monthly Stock price targets for AartiIndust 524208 are 400.18 and 484.13

Monthly Target 1335.83
Monthly Target 2380.57
Monthly Target 3419.78333333333
Monthly Target 4464.52
Monthly Target 5503.73

Monthly price and volumes Aarti Indust

Date Closing Open Range Volume
Mon 16 March 2026 425.30 (-4.96%) 375.05 375.05 - 459.00 0.5989 times
Fri 27 February 2026 447.50 (20.41%) 371.95 360.90 - 474.70 1.5753 times
Fri 30 January 2026 371.65 (-0.64%) 376.25 338.20 - 379.70 0.9303 times
Wed 31 December 2025 374.05 (-2.15%) 383.40 345.15 - 392.80 1.3008 times
Fri 28 November 2025 382.25 (0.59%) 380.85 376.55 - 419.60 1.579 times
Fri 31 October 2025 380.00 (1.32%) 375.25 370.30 - 388.00 0.3301 times
Tue 30 September 2025 375.05 (-0.32%) 375.05 371.00 - 400.00 0.6591 times
Fri 29 August 2025 376.25 (-10.44%) 408.45 366.80 - 417.50 0.9951 times
Thu 31 July 2025 420.10 (-12.39%) 479.50 416.10 - 487.85 1.2003 times
Mon 30 June 2025 479.50 (2.27%) 471.75 430.90 - 492.25 0.8312 times
Fri 30 May 2025 468.85 (11.52%) 421.95 420.25 - 494.00 1.3161 times

 monthly chart AartiIndust

Yearly price and charts AartiIndust

Strong yearly Stock price targets for AartiIndust 524208 are 381.75 and 518.25

Yearly Target 1276.23
Yearly Target 2350.77
Yearly Target 3412.73333333333
Yearly Target 4487.27
Yearly Target 5549.23

Yearly price and volumes Aarti Indust

Date Closing Open Range Volume
Mon 16 March 2026 425.30 (13.7%) 376.25 338.20 - 474.70 0.4291 times
Wed 31 December 2025 374.05 (-8.77%) 410.05 345.15 - 494.00 1.7523 times
Tue 31 December 2024 410.00 (-36.9%) 655.95 402.25 - 769.50 2.1687 times
Fri 29 December 2023 649.75 (6.39%) 608.10 438.05 - 661.40 1.479 times
Fri 30 December 2022 610.75 (-39.3%) 1002.00 587.05 - 1118.65 1.1378 times
Fri 31 December 2021 1006.20 (-18.29%) 1249.90 840.00 - 1887.65 1.1797 times
Thu 31 December 2020 1231.50 (47.79%) 832.60 662.05 - 1286.40 0.6402 times
Tue 31 December 2019 833.25 (-42.09%) 1442.05 725.25 - 1899.00 0.1844 times
Mon 31 December 2018 1438.75 (0%) 1193.35 1178.65 - 1519.00 0.0288 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AartiIndust

Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 17 points

Upper Bollinger band is at 471 and lower is at 406, while middle bands are at 423 and 455

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AartiIndust in short term but the sell signal is initial and weak.

AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.26 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.

AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Indust 524208

DMA (daily moving average) of Aarti Indust 524208

DMA period DMA value
5 day DMA 429.96
12 day DMA 428.76
20 day DMA 438.47
35 day DMA 429.4
50 day DMA 408.73
100 day DMA 393.26
150 day DMA 389.52
200 day DMA 406.16

EMA (exponential moving average) of Aarti Indust 524208

EMA period EMA current EMA prev EMA prev2
5 day EMA427.34428.36432.11
12 day EMA430.08430.95432.78
20 day EMA430.52431.07432.15
35 day EMA419.45419.11419.01
50 day EMA407.98407.27406.72

SMA (simple moving average) of Aarti Indust 524208

SMA period SMA current SMA prev SMA prev2
5 day SMA429.96426.66426.31
12 day SMA428.76431.27433.65
20 day SMA438.47439.52441.75
35 day SMA429.4427.34425.21
50 day SMA408.73407.73406.8
100 day SMA393.26392.75392.31
150 day SMA389.52389.24389.07
200 day SMA406.16406.38406.62

Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top