AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 416.05 and 434.9
| Intraday Target 1 | 412.33 |
| Intraday Target 2 | 419.77 |
| Intraday Target 3 | 431.18333333333 |
| Intraday Target 4 | 438.62 |
| Intraday Target 5 | 450.03 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 427.20 (-3.18%) | 442.60 | 423.75 - 442.60 | 0.7348 times | Thu 22 October 2026 | 441.25 (-4.79%) | 466.45 | 437.75 - 466.45 | 1.8567 times | Wed 21 October 2026 | 463.45 (-3.23%) | 477.40 | 461.60 - 483.20 | 0.7788 times | Mon 19 October 2026 | 478.90 (-4.83%) | 495.70 | 475.40 - 495.70 | 1.2711 times | Fri 16 October 2026 | 503.20 (-0.34%) | 502.20 | 493.00 - 508.50 | 0.7085 times | Thu 15 October 2026 | 504.90 (1.44%) | 498.95 | 490.00 - 508.00 | 0.4978 times | Wed 14 October 2026 | 497.75 (2.12%) | 488.75 | 484.80 - 499.75 | 0.9526 times | Tue 13 October 2026 | 487.40 (2.85%) | 475.00 | 463.25 - 498.00 | 1.5943 times | Mon 12 October 2026 | 473.90 (-1.38%) | 460.95 | 460.95 - 476.10 | 0.8888 times | Tue 06 October 2026 | 480.55 (2.16%) | 473.10 | 472.55 - 489.85 | 0.7166 times | Mon 05 October 2026 | 470.40 (1.2%) | 472.15 | 459.75 - 475.30 | 0.5021 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 389.5 and 461.45
| Weekly Target 1 | 376.93 |
| Weekly Target 2 | 402.07 |
| Weekly Target 3 | 448.88333333333 |
| Weekly Target 4 | 474.02 |
| Weekly Target 5 | 520.83 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 427.20 (-15.1%) | 495.70 | 423.75 - 495.70 | 0.7386 times | Fri 16 October 2026 | 503.20 (4.71%) | 460.95 | 460.95 - 508.50 | 0.7387 times | Tue 06 October 2026 | 480.55 (3.39%) | 472.15 | 459.75 - 489.85 | 0.1939 times | Thu 01 October 2026 | 464.80 (-4.97%) | 488.45 | 460.00 - 488.45 | 0.3472 times | Fri 25 September 2026 | 489.10 (-0.29%) | 485.00 | 480.85 - 504.00 | 0.3144 times | Fri 18 September 2026 | 490.50 (-0.34%) | 493.25 | 459.65 - 493.60 | 0.5834 times | Fri 11 September 2026 | 492.15 (0.05%) | 496.25 | 485.80 - 511.70 | 1.1555 times | Fri 04 September 2026 | 491.90 (-8.97%) | 539.25 | 490.30 - 540.00 | 1.2959 times | Fri 28 August 2026 | 540.40 (2.58%) | 533.85 | 525.95 - 551.45 | 1.4216 times | Fri 21 August 2026 | 526.80 (-1.29%) | 533.70 | 516.05 - 538.00 | 3.2106 times | Fri 14 August 2026 | 533.70 (6.35%) | 503.05 | 496.00 - 542.00 | 2.9877 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 383.1 and 467.85
| Monthly Target 1 | 368.4 |
| Monthly Target 2 | 397.8 |
| Monthly Target 3 | 453.15 |
| Monthly Target 4 | 482.55 |
| Monthly Target 5 | 537.9 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 427.20 (-9.39%) | 473.05 | 423.75 - 508.50 | 0.3222 times | Tue 29 September 2026 | 471.45 (-10.1%) | 525.15 | 459.65 - 528.65 | 0.5373 times | Mon 31 August 2026 | 524.40 (7.12%) | 488.70 | 480.00 - 551.45 | 1.5443 times | Fri 31 July 2026 | 489.55 (6.66%) | 463.40 | 458.25 - 517.05 | 1.1066 times | Tue 30 June 2026 | 459.00 (-3.28%) | 474.50 | 424.35 - 504.90 | 1.0231 times | Fri 29 May 2026 | 474.55 (-6.44%) | 513.60 | 440.75 - 522.90 | 0.9363 times | Thu 30 April 2026 | 507.20 (27.17%) | 420.05 | 395.00 - 512.20 | 1.1912 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.8369 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5732 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.929 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.299 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 382.7 and 595.95
| Yearly Target 1 | 225.7 |
| Yearly Target 2 | 326.45 |
| Yearly Target 3 | 438.95 |
| Yearly Target 4 | 539.7 |
| Yearly Target 5 | 652.2 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 427.20 (14.21%) | 376.25 | 338.20 - 551.45 | 1.2514 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.5841 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 1.9606 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.3371 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.0287 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.0666 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.5788 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1667 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.026 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 469.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 482.08
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 20 points
Upper Bollinger band is at 519 and lower is at 441, while middle bands are at 461 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.75 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 462.8 |
| 12 day DMA | 474.48 |
| 20 day DMA | 479.79 |
| 35 day DMA | 489.44 |
| 50 day DMA | 499.94 |
| 100 day DMA | 488.12 |
| 150 day DMA | 475.03 |
| 200 day DMA | 456.91 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.33 | 467.9 | 481.22 |
| 12 day EMA | 469.82 | 477.57 | 484.17 |
| 20 day EMA | 476.95 | 482.19 | 486.5 |
| 35 day EMA | 486.83 | 490.34 | 493.23 |
| 50 day EMA | 494.74 | 497.5 | 499.8 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.8 | 478.34 | 489.64 |
| 12 day SMA | 474.48 | 478.16 | 481.09 |
| 20 day SMA | 479.79 | 482.26 | 483.85 |
| 35 day SMA | 489.44 | 492.74 | 495.53 |
| 50 day SMA | 499.94 | 501.12 | 501.92 |
| 100 day SMA | 488.12 | 488.61 | 489.02 |
| 150 day SMA | 475.03 | 474.97 | 474.84 |
| 200 day SMA | 456.91 | 456.69 | 456.36 |


