AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 418.9 and 435.9
| Intraday Target 1 | 405.43 |
| Intraday Target 2 | 415.37 |
| Intraday Target 3 | 422.43333333333 |
| Intraday Target 4 | 432.37 |
| Intraday Target 5 | 439.43 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 425.30 (1.06%) | 416.35 | 412.50 - 429.50 | 0.4809 times | Fri 13 March 2026 | 420.85 (-5.62%) | 448.95 | 419.25 - 448.95 | 0.3606 times | Thu 12 March 2026 | 445.90 (3.61%) | 428.05 | 420.40 - 459.00 | 2.16 times | Wed 11 March 2026 | 430.35 (0.69%) | 427.00 | 422.10 - 431.00 | 0.5245 times | Tue 10 March 2026 | 427.40 (4.55%) | 416.80 | 412.30 - 428.30 | 0.2343 times | Mon 09 March 2026 | 408.80 (-2.46%) | 400.40 | 399.25 - 411.95 | 0.3706 times | Fri 06 March 2026 | 419.10 (-0.47%) | 417.00 | 411.95 - 423.60 | 3.6117 times | Thu 05 March 2026 | 421.10 (2.52%) | 414.25 | 408.00 - 423.80 | 0.3838 times | Wed 04 March 2026 | 410.75 (-5.05%) | 415.65 | 401.60 - 427.10 | 0.4593 times | Mon 02 March 2026 | 432.60 (-3.33%) | 375.05 | 375.05 - 450.00 | 1.4143 times | Fri 27 February 2026 | 447.50 (-1.75%) | 455.50 | 445.00 - 462.05 | 0.1875 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 418.9 and 435.9
| Weekly Target 1 | 405.43 |
| Weekly Target 2 | 415.37 |
| Weekly Target 3 | 422.43333333333 |
| Weekly Target 4 | 432.37 |
| Weekly Target 5 | 439.43 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 425.30 (1.06%) | 416.35 | 412.50 - 429.50 | 0.1132 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 0.8594 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.382 times | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.3176 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.3156 times | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 1.0306 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 4.53 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.4355 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.674 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.3419 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 2.0568 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 400.18 and 484.13
| Monthly Target 1 | 335.83 |
| Monthly Target 2 | 380.57 |
| Monthly Target 3 | 419.78333333333 |
| Monthly Target 4 | 464.52 |
| Monthly Target 5 | 503.73 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 425.30 (-4.96%) | 375.05 | 375.05 - 459.00 | 0.5989 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.5753 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.9303 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3008 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.579 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3301 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6591 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9951 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2003 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8312 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3161 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 381.75 and 518.25
| Yearly Target 1 | 276.23 |
| Yearly Target 2 | 350.77 |
| Yearly Target 3 | 412.73333333333 |
| Yearly Target 4 | 487.27 |
| Yearly Target 5 | 549.23 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 425.30 (13.7%) | 376.25 | 338.20 - 474.70 | 0.4291 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.7523 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.1687 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.479 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1378 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1797 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6402 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1844 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0288 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 17 points
Upper Bollinger band is at 471 and lower is at 406, while middle bands are at 423 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term but the sell signal is initial and weak.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.26 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 429.96 |
| 12 day DMA | 428.76 |
| 20 day DMA | 438.47 |
| 35 day DMA | 429.4 |
| 50 day DMA | 408.73 |
| 100 day DMA | 393.26 |
| 150 day DMA | 389.52 |
| 200 day DMA | 406.16 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.34 | 428.36 | 432.11 |
| 12 day EMA | 430.08 | 430.95 | 432.78 |
| 20 day EMA | 430.52 | 431.07 | 432.15 |
| 35 day EMA | 419.45 | 419.11 | 419.01 |
| 50 day EMA | 407.98 | 407.27 | 406.72 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.96 | 426.66 | 426.31 |
| 12 day SMA | 428.76 | 431.27 | 433.65 |
| 20 day SMA | 438.47 | 439.52 | 441.75 |
| 35 day SMA | 429.4 | 427.34 | 425.21 |
| 50 day SMA | 408.73 | 407.73 | 406.8 |
| 100 day SMA | 393.26 | 392.75 | 392.31 |
| 150 day SMA | 389.52 | 389.24 | 389.07 |
| 200 day SMA | 406.16 | 406.38 | 406.62 |


