Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 495.13 and 512.38
| Intraday Target 1 | 481.5 |
| Intraday Target 2 | 491.5 |
| Intraday Target 3 | 498.75 |
| Intraday Target 4 | 508.75 |
| Intraday Target 5 | 516 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 501.50 (2.59%) | 491.15 | 488.75 - 506.00 | 1.4632 times | Mon 27 April 2026 | 488.85 (3.52%) | 481.20 | 477.00 - 498.00 | 0.7494 times | Fri 24 April 2026 | 472.25 (1.37%) | 471.85 | 459.00 - 476.10 | 0.3605 times | Thu 23 April 2026 | 465.85 (-0.9%) | 467.75 | 463.65 - 480.05 | 0.4337 times | Wed 22 April 2026 | 470.10 (4.14%) | 444.85 | 444.85 - 472.40 | 1.0798 times | Tue 21 April 2026 | 451.40 (1.24%) | 446.95 | 445.45 - 455.50 | 0.4745 times | Mon 20 April 2026 | 445.85 (1.17%) | 442.95 | 436.30 - 447.90 | 0.2072 times | Fri 17 April 2026 | 440.70 (0.62%) | 436.80 | 433.25 - 442.15 | 0.5265 times | Thu 16 April 2026 | 438.00 (1.51%) | 435.15 | 429.00 - 441.00 | 0.3127 times | Wed 15 April 2026 | 431.50 (1.57%) | 430.20 | 421.20 - 433.35 | 4.3924 times | Mon 13 April 2026 | 424.85 (0.45%) | 419.10 | 410.00 - 432.10 | 0.3962 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 489.25 and 518.25
| Weekly Target 1 | 465.83 |
| Weekly Target 2 | 483.67 |
| Weekly Target 3 | 494.83333333333 |
| Weekly Target 4 | 512.67 |
| Weekly Target 5 | 523.83 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 501.50 (6.19%) | 481.20 | 477.00 - 506.00 | 0.962 times | Fri 24 April 2026 | 472.25 (7.16%) | 442.95 | 436.30 - 480.05 | 1.1111 times | Fri 17 April 2026 | 440.70 (4.2%) | 419.10 | 410.00 - 442.15 | 2.4468 times | Fri 10 April 2026 | 422.95 (3.54%) | 409.00 | 395.00 - 431.80 | 0.7348 times | Thu 02 April 2026 | 408.50 (-2.25%) | 412.20 | 396.00 - 420.10 | 0.5464 times | Fri 27 March 2026 | 417.90 (-2.11%) | 424.00 | 401.55 - 435.30 | 0.4409 times | Fri 20 March 2026 | 426.90 (1.44%) | 416.35 | 411.00 - 437.15 | 0.5412 times | Fri 13 March 2026 | 420.85 (0.42%) | 400.40 | 399.25 - 459.00 | 1.0804 times | Fri 06 March 2026 | 419.10 (-6.35%) | 375.05 | 375.05 - 450.00 | 1.7373 times | Fri 27 February 2026 | 447.50 (-0.8%) | 455.00 | 437.05 - 462.05 | 0.3993 times | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.3967 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 448.25 and 559.25
| Monthly Target 1 | 356.5 |
| Monthly Target 2 | 429 |
| Monthly Target 3 | 467.5 |
| Monthly Target 4 | 540 |
| Monthly Target 5 | 578.5 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 501.50 (25.74%) | 420.05 | 395.00 - 506.00 | 1.0506 times | Mon 30 March 2026 | 398.85 (-10.87%) | 375.05 | 375.05 - 459.00 | 0.7972 times | Fri 27 February 2026 | 447.50 (20.41%) | 371.95 | 360.90 - 474.70 | 1.4986 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.885 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2374 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5021 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.314 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.627 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9466 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1418 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.7906 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 419.85 and 587.65
| Yearly Target 1 | 280.77 |
| Yearly Target 2 | 391.13 |
| Yearly Target 3 | 448.56666666667 |
| Yearly Target 4 | 558.93 |
| Yearly Target 5 | 616.37 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 501.50 (34.07%) | 376.25 | 338.20 - 506.00 | 0.6024 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.7168 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.1248 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4491 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1148 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1559 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6272 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1806 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0282 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.03
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 29 points
Upper Bollinger band is at 495 and lower is at 380, while middle bands are at 409 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.1 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 479.71 |
| 12 day DMA | 454.48 |
| 20 day DMA | 437.02 |
| 35 day DMA | 431.15 |
| 50 day DMA | 436.8 |
| 100 day DMA | 406.15 |
| 150 day DMA | 398.49 |
| 200 day DMA | 401.01 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.91 | 470.62 | 461.5 |
| 12 day EMA | 460.74 | 453.33 | 446.87 |
| 20 day EMA | 449.68 | 444.23 | 439.53 |
| 35 day EMA | 443.97 | 440.58 | 437.74 |
| 50 day EMA | 442.68 | 440.28 | 438.3 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.71 | 469.69 | 461.09 |
| 12 day SMA | 454.48 | 447.83 | 442.25 |
| 20 day SMA | 437.02 | 433.51 | 430 |
| 35 day SMA | 431.15 | 428.56 | 426.95 |
| 50 day SMA | 436.8 | 436.12 | 435.75 |
| 100 day SMA | 406.15 | 404.96 | 403.88 |
| 150 day SMA | 398.49 | 397.74 | 397.07 |
| 200 day SMA | 401.01 | 400.9 | 400.88 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
