AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 623.33 and 630.03
Daily Target 1 | 622.08 |
Daily Target 2 | 624.57 |
Daily Target 3 | 628.78333333333 |
Daily Target 4 | 631.27 |
Daily Target 5 | 635.48 |
Daily price and volume Aarti Indust
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 627.05 (-0.22%) | 628.50 | 626.30 - 633.00 | 0.1517 times | Thu 29 August 2024 | 628.45 (-1.94%) | 642.70 | 622.70 - 642.70 | 1.1417 times | Wed 28 August 2024 | 640.90 (0.15%) | 643.75 | 629.80 - 648.95 | 0.8558 times | Tue 27 August 2024 | 639.95 (2.1%) | 631.15 | 629.20 - 644.45 | 1.0085 times | Mon 26 August 2024 | 626.80 (0.97%) | 621.25 | 618.20 - 630.90 | 1.9081 times | Fri 23 August 2024 | 620.80 (-0.7%) | 625.25 | 618.00 - 627.40 | 0.4948 times | Thu 22 August 2024 | 625.15 (0.55%) | 628.45 | 619.75 - 631.95 | 0.4717 times | Wed 21 August 2024 | 621.70 (0.06%) | 623.45 | 620.15 - 628.95 | 0.5901 times | Tue 20 August 2024 | 621.35 (0.72%) | 621.05 | 613.35 - 625.50 | 0.8386 times | Mon 19 August 2024 | 616.90 (2.24%) | 605.45 | 603.60 - 624.95 | 2.539 times | Fri 16 August 2024 | 603.40 (0.78%) | 600.75 | 593.85 - 611.00 | 1.1976 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 622.63 and 653.38
Weekly Target 1 | 600.65 |
Weekly Target 2 | 613.85 |
Weekly Target 3 | 631.4 |
Weekly Target 4 | 644.6 |
Weekly Target 5 | 662.15 |
Weekly price and volumes for Aarti Indust
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 627.05 (1.01%) | 621.25 | 618.20 - 648.95 | 1.0761 times | Fri 23 August 2024 | 620.80 (2.88%) | 605.45 | 603.60 - 631.95 | 1.0482 times | Fri 16 August 2024 | 603.40 (-19.16%) | 767.10 | 593.35 - 767.10 | 4.1055 times | Fri 09 August 2024 | 746.40 (1.09%) | 718.05 | 701.00 - 765.35 | 0.6927 times | Fri 02 August 2024 | 738.35 (4.49%) | 705.50 | 705.50 - 756.85 | 0.6129 times | Fri 26 July 2024 | 706.60 (5.31%) | 662.00 | 630.00 - 713.00 | 0.3981 times | Fri 19 July 2024 | 670.95 (-4.9%) | 701.75 | 669.00 - 714.75 | 0.3697 times | Fri 12 July 2024 | 705.55 (-2.22%) | 729.70 | 680.00 - 729.70 | 0.3968 times | Fri 05 July 2024 | 721.60 (5.18%) | 683.95 | 683.40 - 728.85 | 0.4916 times | Fri 28 June 2024 | 686.05 (-3.06%) | 713.50 | 677.85 - 716.50 | 0.8083 times | Fri 21 June 2024 | 707.70 (4.84%) | 674.05 | 674.05 - 718.55 | 1.6649 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 523.33 and 697.08
Monthly Target 1 | 488.75 |
Monthly Target 2 | 557.9 |
Monthly Target 3 | 662.5 |
Monthly Target 4 | 731.65 |
Monthly Target 5 | 836.25 |
Monthly price and volumes Aarti Indust
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 627.05 (-16.37%) | 753.00 | 593.35 - 767.10 | 1.6982 times | Wed 31 July 2024 | 749.75 (9.29%) | 683.95 | 630.00 - 754.45 | 0.4752 times | Fri 28 June 2024 | 686.05 (12.32%) | 630.05 | 563.20 - 718.55 | 0.991 times | Fri 31 May 2024 | 610.80 (-17.65%) | 740.85 | 598.00 - 755.25 | 0.8126 times | Tue 30 April 2024 | 741.75 (11.32%) | 666.25 | 666.25 - 769.50 | 0.7251 times | Thu 28 March 2024 | 666.35 (1.59%) | 665.00 | 607.25 - 680.00 | 0.3142 times | Thu 29 February 2024 | 655.90 (-0.43%) | 656.40 | 623.20 - 712.30 | 0.9682 times | Wed 31 January 2024 | 658.75 (1.39%) | 655.95 | 580.00 - 689.75 | 1.6864 times | Fri 29 December 2023 | 649.75 (17.23%) | 559.95 | 546.00 - 661.40 | 1.0786 times | Thu 30 November 2023 | 554.25 (22.04%) | 454.55 | 446.20 - 570.40 | 1.2506 times | Tue 31 October 2023 | 454.15 (-7.59%) | 492.10 | 438.05 - 495.40 | 0.5802 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 August 2024
![Munafa value: 30 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 662 and price is deviating by 56 points
Upper Bollinger band is at 773 and lower is at 552, while middle bands are at 607 and 718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.88 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
DMA period | DMA value |
5 day DMA | 632.63 |
12 day DMA | 622.6 |
20 day DMA | 661.88 |
35 day DMA | 681.55 |
50 day DMA | 688.59 |
100 day DMA | 684.18 |
150 day DMA | 676.25 |
200 day DMA | 653.36 |
EMA (exponential moving average) of Aarti Indust 524208
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 630.39 | 632.06 | 633.86 |
12 day EMA | 638.95 | 641.11 | 643.41 |
20 day EMA | 652.18 | 654.82 | 657.6 |
35 day EMA | 666.65 | 668.98 | 671.37 |
50 day EMA | 682.16 | 684.41 | 686.69 |
SMA (simple moving average) of Aarti Indust 524208
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 632.63 | 631.38 | 630.72 |
12 day SMA | 622.6 | 622.11 | 630.98 |
20 day SMA | 661.88 | 667.58 | 673.64 |
35 day SMA | 681.55 | 683.65 | 685.85 |
50 day SMA | 688.59 | 689.75 | 690.99 |
100 day SMA | 684.18 | 684.83 | 685.49 |
150 day SMA | 676.25 | 676.53 | 676.87 |
200 day SMA | 653.36 | 652.76 | 652.19 |