Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 445.08 and 452.68
| Intraday Target 1 | 443.07 |
| Intraday Target 2 | 447.08 |
| Intraday Target 3 | 450.66666666667 |
| Intraday Target 4 | 454.68 |
| Intraday Target 5 | 458.27 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 451.10 (-0.63%) | 453.80 | 446.65 - 454.25 | 0.3941 times | Thu 19 February 2026 | 453.95 (-1.23%) | 459.80 | 451.60 - 466.65 | 0.3648 times | Wed 18 February 2026 | 459.60 (1.08%) | 454.70 | 454.00 - 468.30 | 0.5279 times | Tue 17 February 2026 | 454.70 (0.09%) | 449.30 | 448.75 - 456.20 | 0.3485 times | Mon 16 February 2026 | 454.30 (1.78%) | 445.90 | 444.50 - 461.15 | 0.7089 times | Fri 13 February 2026 | 446.35 (-4.11%) | 456.05 | 445.05 - 459.50 | 0.749 times | Thu 12 February 2026 | 465.50 (-0.4%) | 461.05 | 460.90 - 467.95 | 1.6412 times | Wed 11 February 2026 | 467.35 (-0.04%) | 470.85 | 459.45 - 470.85 | 0.4727 times | Tue 10 February 2026 | 467.55 (-0.61%) | 472.90 | 463.35 - 474.70 | 2.4878 times | Mon 09 February 2026 | 470.40 (6.69%) | 449.60 | 443.85 - 472.00 | 2.305 times | Fri 06 February 2026 | 440.90 (-2.77%) | 452.65 | 438.00 - 452.65 | 0.9326 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 447.8 and 471.6
| Weekly Target 1 | 430.83 |
| Weekly Target 2 | 440.97 |
| Weekly Target 3 | 454.63333333333 |
| Weekly Target 4 | 464.77 |
| Weekly Target 5 | 478.43 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 451.10 (1.06%) | 445.90 | 444.50 - 468.30 | 0.2539 times | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 0.8293 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 3.6451 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.3504 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.5424 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.2751 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 1.655 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.4942 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.5754 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.3792 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5131 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 406 and 519.8
| Monthly Target 1 | 315.1 |
| Monthly Target 2 | 383.1 |
| Monthly Target 3 | 428.9 |
| Monthly Target 4 | 496.9 |
| Monthly Target 5 | 542.7 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 451.10 (21.38%) | 371.95 | 360.90 - 474.70 | 1.4051 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8747 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2229 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4845 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3103 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6197 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9356 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1284 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.7814 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.2373 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.0838 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 394.65 and 531.15
| Yearly Target 1 | 284.83 |
| Yearly Target 2 | 367.97 |
| Yearly Target 3 | 421.33333333333 |
| Yearly Target 4 | 504.47 |
| Yearly Target 5 | 557.83 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 451.10 (20.6%) | 376.25 | 338.20 - 474.70 | 0.3387 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.7707 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.1916 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4946 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1498 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1922 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6469 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1863 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0291 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 44 points
Upper Bollinger band is at 514 and lower is at 341, while middle bands are at 384 and 470
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiIndust in short term but the sell signal is initial and weak.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.32 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 454.73 |
| 12 day DMA | 457.1 |
| 20 day DMA | 426.67 |
| 35 day DMA | 398.3 |
| 50 day DMA | 390.26 |
| 100 day DMA | 384.8 |
| 150 day DMA | 389.12 |
| 200 day DMA | 408.51 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.07 | 455.56 | 456.37 |
| 12 day EMA | 446.16 | 445.26 | 443.68 |
| 20 day EMA | 431.94 | 429.92 | 427.39 |
| 35 day EMA | 414.2 | 412.03 | 409.56 |
| 50 day EMA | 393.97 | 391.64 | 389.1 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.73 | 453.78 | 456.09 |
| 12 day SMA | 457.1 | 456.41 | 454.38 |
| 20 day SMA | 426.67 | 421.77 | 416.4 |
| 35 day SMA | 398.3 | 396.15 | 393.86 |
| 50 day SMA | 390.26 | 388.31 | 386.23 |
| 100 day SMA | 384.8 | 384.09 | 383.4 |
| 150 day SMA | 389.12 | 389.13 | 389.05 |
| 200 day SMA | 408.51 | 408.5 | 408.37 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
