Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 445.25 and 460.3
| Intraday Target 1 | 442.35 |
| Intraday Target 2 | 448.15 |
| Intraday Target 3 | 457.4 |
| Intraday Target 4 | 463.2 |
| Intraday Target 5 | 472.45 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.95 (-1.23%) | 459.80 | 451.60 - 466.65 | 0.3462 times | Wed 18 February 2026 | 459.60 (1.08%) | 454.70 | 454.00 - 468.30 | 0.5009 times | Tue 17 February 2026 | 454.70 (0.09%) | 449.30 | 448.75 - 456.20 | 0.3307 times | Mon 16 February 2026 | 454.30 (1.78%) | 445.90 | 444.50 - 461.15 | 0.6727 times | Fri 13 February 2026 | 446.35 (-4.11%) | 456.05 | 445.05 - 459.50 | 0.7107 times | Thu 12 February 2026 | 465.50 (-0.4%) | 461.05 | 460.90 - 467.95 | 1.5573 times | Wed 11 February 2026 | 467.35 (-0.04%) | 470.85 | 459.45 - 470.85 | 0.4485 times | Tue 10 February 2026 | 467.55 (-0.61%) | 472.90 | 463.35 - 474.70 | 2.3607 times | Mon 09 February 2026 | 470.40 (6.69%) | 449.60 | 443.85 - 472.00 | 2.1873 times | Fri 06 February 2026 | 440.90 (-2.77%) | 452.65 | 438.00 - 452.65 | 0.8849 times | Thu 05 February 2026 | 453.45 (2.38%) | 443.50 | 439.20 - 455.00 | 4.2109 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 449.23 and 473.03
| Weekly Target 1 | 431.78 |
| Weekly Target 2 | 442.87 |
| Weekly Target 3 | 455.58333333333 |
| Weekly Target 4 | 466.67 |
| Weekly Target 5 | 479.38 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.95 (1.7%) | 445.90 | 444.50 - 468.30 | 0.2122 times | Fri 13 February 2026 | 446.35 (1.24%) | 449.60 | 443.85 - 474.70 | 0.8328 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 3.6607 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.3519 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.5447 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.2763 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 1.6621 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.4963 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.5778 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.3852 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5153 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 407.43 and 521.23
| Monthly Target 1 | 316.05 |
| Monthly Target 2 | 385 |
| Monthly Target 3 | 429.85 |
| Monthly Target 4 | 498.8 |
| Monthly Target 5 | 543.65 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.95 (22.14%) | 371.95 | 360.90 - 474.70 | 1.3942 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8758 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2245 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4864 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3107 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6204 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9367 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1299 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.7824 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.2389 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.0852 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 396.08 and 532.58
| Yearly Target 1 | 285.78 |
| Yearly Target 2 | 369.87 |
| Yearly Target 3 | 422.28333333333 |
| Yearly Target 4 | 506.37 |
| Yearly Target 5 | 558.78 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 453.95 (21.36%) | 376.25 | 338.20 - 474.70 | 0.3369 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.7711 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.192 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.4949 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1501 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1924 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6471 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1863 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0291 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 46 points
Upper Bollinger band is at 514 and lower is at 331, while middle bands are at 377 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.79 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 453.78 |
| 12 day DMA | 456.41 |
| 20 day DMA | 421.77 |
| 35 day DMA | 396.15 |
| 50 day DMA | 388.31 |
| 100 day DMA | 384.09 |
| 150 day DMA | 389.13 |
| 200 day DMA | 408.5 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.56 | 456.37 | 454.75 |
| 12 day EMA | 445.26 | 443.68 | 440.79 |
| 20 day EMA | 429.95 | 427.42 | 424.03 |
| 35 day EMA | 411.97 | 409.5 | 406.55 |
| 50 day EMA | 392.59 | 390.09 | 387.25 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.78 | 456.09 | 457.64 |
| 12 day SMA | 456.41 | 454.38 | 447.17 |
| 20 day SMA | 421.77 | 416.4 | 410.43 |
| 35 day SMA | 396.15 | 393.86 | 391.25 |
| 50 day SMA | 388.31 | 386.23 | 384.06 |
| 100 day SMA | 384.09 | 383.4 | 382.67 |
| 150 day SMA | 389.13 | 389.05 | 388.93 |
| 200 day SMA | 408.5 | 408.37 | 408.17 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
