Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 463.2 and 470.25
| Intraday Target 1 | 457.73 |
| Intraday Target 2 | 461.62 |
| Intraday Target 3 | 464.78333333333 |
| Intraday Target 4 | 468.67 |
| Intraday Target 5 | 471.83 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.50 (-0.4%) | 461.05 | 460.90 - 467.95 | 0.4047 times | Wed 11 February 2026 | 467.35 (-0.04%) | 470.85 | 459.45 - 470.85 | 0.1165 times | Tue 10 February 2026 | 467.55 (-0.61%) | 472.90 | 463.35 - 474.70 | 0.6134 times | Mon 09 February 2026 | 470.40 (6.69%) | 449.60 | 443.85 - 472.00 | 0.5683 times | Fri 06 February 2026 | 440.90 (-2.77%) | 452.65 | 438.00 - 452.65 | 0.2299 times | Thu 05 February 2026 | 453.45 (2.38%) | 443.50 | 439.20 - 455.00 | 1.0942 times | Wed 04 February 2026 | 442.90 (3.12%) | 428.90 | 428.35 - 447.95 | 0.9569 times | Tue 03 February 2026 | 429.50 (15.1%) | 440.05 | 410.00 - 443.90 | 5.6284 times | Mon 02 February 2026 | 373.15 (0.65%) | 365.10 | 360.90 - 374.95 | 0.2772 times | Sun 01 February 2026 | 370.75 (-0.24%) | 371.95 | 367.35 - 374.35 | 0.1104 times | Fri 30 January 2026 | 371.65 (4.76%) | 354.15 | 349.80 - 376.00 | 0.231 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 454.68 and 485.53
| Weekly Target 1 | 430.5 |
| Weekly Target 2 | 448 |
| Weekly Target 3 | 461.35 |
| Weekly Target 4 | 478.85 |
| Weekly Target 5 | 492.2 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.50 (5.58%) | 449.60 | 443.85 - 474.70 | 0.7351 times | Fri 06 February 2026 | 440.90 (18.63%) | 371.95 | 360.90 - 455.00 | 3.5813 times | Fri 30 January 2026 | 371.65 (5.22%) | 350.65 | 346.00 - 376.00 | 0.3443 times | Fri 23 January 2026 | 353.20 (-0.48%) | 354.95 | 338.20 - 357.55 | 0.5329 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.2703 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 1.6261 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.4855 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.5653 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.3551 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5041 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.2513 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 413.2 and 527
| Monthly Target 1 | 319.9 |
| Monthly Target 2 | 392.7 |
| Monthly Target 3 | 433.7 |
| Monthly Target 4 | 506.5 |
| Monthly Target 5 | 547.5 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.50 (25.25%) | 371.95 | 360.90 - 474.70 | 1.3187 times | Fri 30 January 2026 | 371.65 (-0.64%) | 376.25 | 338.20 - 379.70 | 0.8834 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2352 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.4995 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3135 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6259 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.945 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1398 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.7893 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.2498 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.0947 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 401.85 and 538.35
| Yearly Target 1 | 289.63 |
| Yearly Target 2 | 377.57 |
| Yearly Target 3 | 426.13333333333 |
| Yearly Target 4 | 514.07 |
| Yearly Target 5 | 562.63 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.50 (24.45%) | 376.25 | 338.20 - 474.70 | 0.3245 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.7737 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.1952 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.497 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1517 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.1941 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.648 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1866 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0292 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 50 points
Upper Bollinger band is at 496 and lower is at 296, while middle bands are at 346 and 446
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.01 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 462.34 |
| 12 day DMA | 425.65 |
| 20 day DMA | 395.35 |
| 35 day DMA | 384.87 |
| 50 day DMA | 379.01 |
| 100 day DMA | 380.85 |
| 150 day DMA | 389.01 |
| 200 day DMA | 407.86 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.32 | 456.23 | 450.67 |
| 12 day EMA | 433.36 | 427.52 | 420.28 |
| 20 day EMA | 414.38 | 409 | 402.86 |
| 35 day EMA | 397.64 | 393.64 | 389.3 |
| 50 day EMA | 387.41 | 384.22 | 380.83 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.34 | 459.93 | 455.04 |
| 12 day SMA | 425.65 | 416.51 | 406.71 |
| 20 day SMA | 395.35 | 390.17 | 384.98 |
| 35 day SMA | 384.87 | 382.53 | 379.9 |
| 50 day SMA | 379.01 | 377.24 | 375.5 |
| 100 day SMA | 380.85 | 380.1 | 379.33 |
| 150 day SMA | 389.01 | 389.02 | 389.08 |
| 200 day SMA | 407.86 | 407.74 | 407.58 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
