Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 339.83 and 349.33
| Intraday Target 1 | 337.88 |
| Intraday Target 2 | 341.77 |
| Intraday Target 3 | 347.38333333333 |
| Intraday Target 4 | 351.27 |
| Intraday Target 5 | 356.88 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 345.65 (-2.15%) | 351.90 | 343.50 - 353.00 | 0.3588 times | Mon 19 January 2026 | 353.25 (-0.46%) | 354.95 | 349.40 - 355.70 | 0.484 times | Fri 16 January 2026 | 354.90 (-1.95%) | 362.95 | 353.55 - 363.30 | 0.1855 times | Wed 14 January 2026 | 361.95 (-0.44%) | 361.50 | 360.25 - 365.70 | 0.3128 times | Tue 13 January 2026 | 363.55 (1.66%) | 357.65 | 355.75 - 365.50 | 0.183 times | Mon 12 January 2026 | 357.60 (-1.22%) | 361.25 | 352.85 - 362.95 | 0.653 times | Fri 09 January 2026 | 362.00 (-1.75%) | 367.45 | 360.50 - 369.25 | 0.4841 times | Thu 08 January 2026 | 368.45 (-1.99%) | 374.00 | 366.90 - 376.15 | 6.9066 times | Wed 07 January 2026 | 375.95 (0.27%) | 374.95 | 372.20 - 377.00 | 0.1671 times | Tue 06 January 2026 | 374.95 (0.66%) | 368.15 | 368.00 - 376.75 | 0.265 times | Mon 05 January 2026 | 372.50 (-1.13%) | 373.55 | 371.55 - 379.70 | 0.2032 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 338.48 and 350.68
| Weekly Target 1 | 336.08 |
| Weekly Target 2 | 340.87 |
| Weekly Target 3 | 348.28333333333 |
| Weekly Target 4 | 353.07 |
| Weekly Target 5 | 360.48 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 345.65 (-2.61%) | 354.95 | 343.50 - 355.70 | 0.2571 times | Fri 16 January 2026 | 354.90 (-1.96%) | 361.25 | 352.85 - 365.70 | 0.4071 times | Fri 09 January 2026 | 362.00 (-3.92%) | 373.55 | 360.50 - 379.70 | 2.4488 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.7312 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.8513 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 2.0407 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.7592 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.8844 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.2375 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.3827 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 1.2447 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 326.48 and 362.68
| Monthly Target 1 | 320.08 |
| Monthly Target 2 | 332.87 |
| Monthly Target 3 | 356.28333333333 |
| Monthly Target 4 | 369.07 |
| Monthly Target 5 | 392.48 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 345.65 (-7.59%) | 376.25 | 343.50 - 379.70 | 0.6983 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.2921 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.5685 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3279 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.6547 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 0.9884 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.1922 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8256 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3072 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.1451 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6288 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 326.48 and 362.68
| Yearly Target 1 | 320.08 |
| Yearly Target 2 | 332.87 |
| Yearly Target 3 | 356.28333333333 |
| Yearly Target 4 | 369.07 |
| Yearly Target 5 | 392.48 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 345.65 (-7.59%) | 376.25 | 343.50 - 379.70 | 0.1009 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.8194 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.2517 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.5356 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1814 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.2249 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6647 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1914 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0299 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Indust 524208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.45
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 350, while middle bands are at 359 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiIndust in short term and the sell signal is strong.
AartiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.63 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 355.86 |
| 12 day DMA | 363.96 |
| 20 day DMA | 368.81 |
| 35 day DMA | 367.28 |
| 50 day DMA | 373.31 |
| 100 day DMA | 377.82 |
| 150 day DMA | 396.22 |
| 200 day DMA | 407.42 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.09 | 358.31 | 360.84 |
| 12 day EMA | 360.86 | 363.63 | 365.52 |
| 20 day EMA | 364.56 | 366.55 | 367.95 |
| 35 day EMA | 369.7 | 371.12 | 372.17 |
| 50 day EMA | 372.68 | 373.78 | 374.62 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.86 | 358.25 | 360 |
| 12 day SMA | 363.96 | 366.45 | 368.18 |
| 20 day SMA | 368.81 | 370 | 370.54 |
| 35 day SMA | 367.28 | 368.32 | 369.11 |
| 50 day SMA | 373.31 | 374.26 | 375.01 |
| 100 day SMA | 377.82 | 378.19 | 378.48 |
| 150 day SMA | 396.22 | 397.1 | 397.96 |
| 200 day SMA | 407.42 | 407.69 | 407.92 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
