Munafa Stock Market Course + Intraday & FNO calls 
AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524208
- 524208 Experts view
- Tomorrow's Movement 524208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiIndust
Strong intraday Stock price targets for AartiIndust are 367.95 and 376.1
| Intraday Target 1 | 366.43 |
| Intraday Target 2 | 369.47 |
| Intraday Target 3 | 374.58333333333 |
| Intraday Target 4 | 377.62 |
| Intraday Target 5 | 382.73 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 372.50 (-1.13%) | 373.55 | 371.55 - 379.70 | 0.377 times | Fri 02 January 2026 | 376.75 (0.32%) | 375.00 | 371.20 - 377.60 | 0.451 times | Thu 01 January 2026 | 375.55 (0.4%) | 376.25 | 369.25 - 376.60 | 0.631 times | Wed 31 December 2025 | 374.05 (1.63%) | 368.10 | 368.10 - 375.85 | 2.4478 times | Tue 30 December 2025 | 368.05 (-2.24%) | 376.00 | 366.05 - 376.00 | 0.4754 times | Mon 29 December 2025 | 376.50 (0.11%) | 374.00 | 372.90 - 380.05 | 0.4409 times | Fri 26 December 2025 | 376.10 (-0.91%) | 376.35 | 375.20 - 382.45 | 0.3845 times | Wed 24 December 2025 | 379.55 (-1.06%) | 383.60 | 378.40 - 384.65 | 0.8872 times | Tue 23 December 2025 | 383.60 (2.23%) | 375.50 | 373.80 - 392.80 | 3.5848 times | Mon 22 December 2025 | 375.25 (1.58%) | 369.80 | 369.25 - 376.30 | 0.3203 times | Fri 19 December 2025 | 369.40 (1.43%) | 364.55 | 363.50 - 371.00 | 0.6385 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 367.95 and 376.1
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 369.47 |
| Weekly Target 3 | 374.58333333333 |
| Weekly Target 4 | 377.62 |
| Weekly Target 5 | 382.73 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 372.50 (-1.13%) | 373.55 | 371.55 - 379.70 | 0.0452 times | Fri 02 January 2026 | 376.75 (0.17%) | 374.00 | 366.05 - 380.05 | 0.5329 times | Fri 26 December 2025 | 376.10 (1.81%) | 369.80 | 369.25 - 392.80 | 0.6205 times | Fri 19 December 2025 | 369.40 (3.55%) | 361.45 | 361.40 - 382.95 | 1.4874 times | Fri 12 December 2025 | 356.75 (-1.83%) | 364.10 | 345.15 - 366.25 | 0.5533 times | Fri 05 December 2025 | 363.40 (-4.93%) | 383.40 | 362.35 - 383.45 | 1.3734 times | Fri 28 November 2025 | 382.25 (-0.62%) | 384.55 | 376.55 - 385.40 | 0.1731 times | Fri 21 November 2025 | 384.65 (-2.1%) | 391.95 | 381.25 - 398.75 | 0.2789 times | Fri 14 November 2025 | 392.90 (-0.1%) | 387.60 | 383.20 - 401.50 | 0.9072 times | Fri 07 November 2025 | 393.30 (3.5%) | 380.85 | 379.65 - 419.60 | 4.028 times | Fri 31 October 2025 | 380.00 (0.22%) | 383.95 | 376.50 - 388.00 | 0.1969 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 365.65 and 376.1
| Monthly Target 1 | 363.37 |
| Monthly Target 2 | 367.93 |
| Monthly Target 3 | 373.81666666667 |
| Monthly Target 4 | 378.38 |
| Monthly Target 5 | 384.27 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 372.50 (-0.41%) | 376.25 | 369.25 - 379.70 | 0.0544 times | Wed 31 December 2025 | 374.05 (-2.15%) | 383.40 | 345.15 - 392.80 | 1.3815 times | Fri 28 November 2025 | 382.25 (0.59%) | 380.85 | 376.55 - 419.60 | 1.677 times | Fri 31 October 2025 | 380.00 (1.32%) | 375.25 | 370.30 - 388.00 | 0.3506 times | Tue 30 September 2025 | 375.05 (-0.32%) | 375.05 | 371.00 - 400.00 | 0.7 times | Fri 29 August 2025 | 376.25 (-10.44%) | 408.45 | 366.80 - 417.50 | 1.0569 times | Thu 31 July 2025 | 420.10 (-12.39%) | 479.50 | 416.10 - 487.85 | 1.2748 times | Mon 30 June 2025 | 479.50 (2.27%) | 471.75 | 430.90 - 492.25 | 0.8827 times | Fri 30 May 2025 | 468.85 (11.52%) | 421.95 | 420.25 - 494.00 | 1.3977 times | Wed 30 April 2025 | 420.40 (7.66%) | 393.95 | 354.50 - 448.80 | 1.2243 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.6723 times |
Yearly price and charts AartiIndust
Strong yearly Stock price targets for AartiIndust 524208 are 365.65 and 376.1
| Yearly Target 1 | 363.37 |
| Yearly Target 2 | 367.93 |
| Yearly Target 3 | 373.81666666667 |
| Yearly Target 4 | 378.38 |
| Yearly Target 5 | 384.27 |
Yearly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 372.50 (-0.41%) | 376.25 | 369.25 - 379.70 | 0.0074 times | Wed 31 December 2025 | 374.05 (-8.77%) | 410.05 | 345.15 - 494.00 | 1.8385 times | Tue 31 December 2024 | 410.00 (-36.9%) | 655.95 | 402.25 - 769.50 | 2.2754 times | Fri 29 December 2023 | 649.75 (6.39%) | 608.10 | 438.05 - 661.40 | 1.5517 times | Fri 30 December 2022 | 610.75 (-39.3%) | 1002.00 | 587.05 - 1118.65 | 1.1938 times | Fri 31 December 2021 | 1006.20 (-18.29%) | 1249.90 | 840.00 - 1887.65 | 1.2378 times | Thu 31 December 2020 | 1231.50 (47.79%) | 832.60 | 662.05 - 1286.40 | 0.6717 times | Tue 31 December 2019 | 833.25 (-42.09%) | 1442.05 | 725.25 - 1899.00 | 0.1934 times | Mon 31 December 2018 | 1438.75 (0%) | 1193.35 | 1178.65 - 1519.00 | 0.0302 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 373.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 350, while middle bands are at 360 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiIndust in short term but the buy signal is initial and weak.
AartiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.06 and AartiIndust 524208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 373.38 |
| 12 day DMA | 374.29 |
| 20 day DMA | 368.82 |
| 35 day DMA | 373.84 |
| 50 day DMA | 377.81 |
| 100 day DMA | 379.77 |
| 150 day DMA | 403.93 |
| 200 day DMA | 409.06 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.25 | 375.13 | 374.32 |
| 12 day EMA | 373.49 | 373.67 | 373.11 |
| 20 day EMA | 373.07 | 373.13 | 372.75 |
| 35 day EMA | 374.62 | 374.75 | 374.63 |
| 50 day EMA | 377.1 | 377.29 | 377.31 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.38 | 374.18 | 374.05 |
| 12 day SMA | 374.29 | 373.88 | 373.52 |
| 20 day SMA | 368.82 | 368.37 | 368 |
| 35 day SMA | 373.84 | 374.42 | 374.9 |
| 50 day SMA | 377.81 | 377.87 | 377.79 |
| 100 day SMA | 379.77 | 379.82 | 379.92 |
| 150 day SMA | 403.93 | 404.63 | 405.31 |
| 200 day SMA | 409.06 | 409.21 | 409.23 |
Videos related to: AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
