TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 107.95 and 119.15
| Intraday Target 1 | 99.32 |
| Intraday Target 2 | 105.38 |
| Intraday Target 3 | 110.51666666667 |
| Intraday Target 4 | 116.58 |
| Intraday Target 5 | 121.72 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.45 (0.41%) | 104.45 | 104.45 - 115.65 | 1.957 times | Fri 27 February 2026 | 111.00 (-0.13%) | 117.85 | 110.00 - 117.85 | 1.2429 times | Thu 26 February 2026 | 111.15 (-2.07%) | 113.50 | 110.45 - 113.50 | 1.3307 times | Wed 25 February 2026 | 113.50 (1.61%) | 111.00 | 110.20 - 115.00 | 0.7285 times | Tue 24 February 2026 | 111.70 (-0.4%) | 109.05 | 109.00 - 111.75 | 0.3522 times | Mon 23 February 2026 | 112.15 (-2.39%) | 114.90 | 109.00 - 117.00 | 1.2165 times | Fri 20 February 2026 | 114.90 (1.68%) | 114.80 | 112.80 - 117.80 | 1.957 times | Thu 19 February 2026 | 113.00 (-0.62%) | 112.50 | 112.10 - 118.95 | 0.1467 times | Wed 18 February 2026 | 113.70 (-2.53%) | 117.00 | 112.55 - 117.80 | 0.3197 times | Tue 17 February 2026 | 116.65 (3.18%) | 113.30 | 111.65 - 119.00 | 0.7489 times | Mon 16 February 2026 | 113.05 (0.36%) | 112.65 | 112.65 - 117.45 | 1.4437 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 107.95 and 119.15
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 110.51666666667 |
| Weekly Target 4 | 116.58 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.45 (0.41%) | 104.45 | 104.45 - 115.65 | 0.3572 times | Fri 27 February 2026 | 111.00 (-3.39%) | 114.90 | 109.00 - 117.85 | 0.8891 times | Fri 20 February 2026 | 114.90 (2%) | 112.65 | 111.65 - 119.00 | 0.8426 times | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.2306 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 3.4656 times | Fri 30 January 2026 | 110.80 (-0.27%) | 109.00 | 105.05 - 115.95 | 0.791 times | Fri 23 January 2026 | 111.10 (-3.85%) | 114.00 | 105.00 - 120.00 | 0.9374 times | Fri 16 January 2026 | 115.55 (1.01%) | 117.35 | 113.00 - 121.00 | 0.504 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.2534 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.7289 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.5602 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 107.95 and 119.15
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.45 (0.41%) | 104.45 | 104.45 - 115.65 | 0.0368 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.5598 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.3959 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3407 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.673 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8647 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4912 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.3116 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.777 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5493 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3468 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 95.28 and 120.63
| Yearly Target 1 | 89.88 |
| Yearly Target 2 | 100.67 |
| Yearly Target 3 | 115.23333333333 |
| Yearly Target 4 | 126.02 |
| Yearly Target 5 | 140.58 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.45 (-2.15%) | 129.40 | 104.45 - 129.80 | 0.183 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.1664 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.5944 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.9154 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0859 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0549 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.76 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 111.76 |
| 12 day DMA | 112.91 |
| 20 day DMA | 114 |
| 35 day DMA | 113.52 |
| 50 day DMA | 114.6 |
| 100 day DMA | 115.95 |
| 150 day DMA | 118.37 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 111.99 | 112.48 |
| 12 day EMA | 112.69 | 112.91 | 113.26 |
| 20 day EMA | 113.16 | 113.34 | 113.59 |
| 35 day EMA | 113.96 | 114.11 | 114.29 |
| 50 day EMA | 114.35 | 114.47 | 114.61 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.76 | 111.9 | 112.68 |
| 12 day SMA | 112.91 | 113.37 | 113.73 |
| 20 day SMA | 114 | 114.14 | 114.57 |
| 35 day SMA | 113.52 | 113.6 | 113.87 |
| 50 day SMA | 114.6 | 114.72 | 114.82 |
| 100 day SMA | 115.95 | 115.99 | 116.1 |
| 150 day SMA | 118.37 | 118.43 | 118.53 |
| 200 day SMA | 118.08 | 118.06 | 118.05 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 8.65
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


