ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 115.2 and 118.7

Intraday Target 1112.58
Intraday Target 2114.32
Intraday Target 3116.08333333333
Intraday Target 4117.82
Intraday Target 5119.58

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Wed 17 June 2026 116.05 (-2.07%) 114.40 114.35 - 117.85 0.1704 times
Tue 16 June 2026 118.50 (3.63%) 112.05 112.05 - 125.00 0.5882 times
Mon 15 June 2026 114.35 (0.13%) 118.80 114.25 - 118.80 3.2277 times
Fri 12 June 2026 114.20 (-0.65%) 115.00 112.40 - 118.80 0.0885 times
Thu 11 June 2026 114.95 (0%) 119.60 109.00 - 127.00 2.0921 times
Wed 10 June 2026 114.95 (-3.73%) 124.70 114.00 - 124.70 0.2817 times
Tue 09 June 2026 119.40 (5.71%) 119.40 119.40 - 119.40 0.0048 times
Mon 08 June 2026 112.95 (-1.48%) 125.00 110.10 - 125.00 0.613 times
Fri 05 June 2026 114.65 (-5.25%) 115.05 113.90 - 119.70 0.4283 times
Thu 04 June 2026 121.00 (1.85%) 118.25 104.50 - 123.90 2.5052 times
Wed 03 June 2026 118.80 (-0.13%) 124.05 118.80 - 124.05 0.0067 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 107.58 and 120.53

Weekly Target 1104.75
Weekly Target 2110.4
Weekly Target 3117.7
Weekly Target 4123.35
Weekly Target 5130.65

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Wed 17 June 2026 116.05 (1.62%) 118.80 112.05 - 125.00 1.3921 times
Fri 12 June 2026 114.20 (-0.39%) 125.00 109.00 - 127.00 1.0757 times
Fri 05 June 2026 114.65 (-4.46%) 125.00 104.50 - 129.00 1.2202 times
Fri 29 May 2026 120.00 (-3.23%) 124.00 116.55 - 138.40 0.6479 times
Fri 22 May 2026 124.00 (-4.39%) 122.00 116.10 - 130.90 0.3234 times
Fri 15 May 2026 129.70 (3.35%) 130.00 116.10 - 136.90 1.7079 times
Fri 08 May 2026 125.50 (9.42%) 115.05 114.05 - 127.00 2.5349 times
Thu 30 April 2026 114.70 (3.86%) 110.60 109.24 - 118.50 0.1915 times
Fri 24 April 2026 110.44 (-7.19%) 119.00 108.60 - 122.00 0.5106 times
Fri 17 April 2026 119.00 (3.49%) 114.99 108.05 - 119.00 0.3959 times
Fri 10 April 2026 114.99 (13.2%) 102.00 102.00 - 117.00 1.6447 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 98.03 and 122.53

Monthly Target 192.02
Monthly Target 2104.03
Monthly Target 3116.51666666667
Monthly Target 4128.53
Monthly Target 5141.02

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Wed 17 June 2026 116.05 (-3.29%) 125.00 104.50 - 129.00 0.5656 times
Fri 29 May 2026 120.00 (4.62%) 115.05 114.05 - 138.40 0.7996 times
Thu 30 April 2026 114.70 (14.7%) 101.00 101.00 - 122.00 0.432 times
Mon 30 March 2026 100.00 (-9.91%) 104.45 99.00 - 118.90 0.7132 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 1.2609 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 0.8917 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.7673 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 1.5159 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 1.9476 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 1.1062 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 5.2065 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 87.83 and 127.23

Yearly Target 178.42
Yearly Target 297.23
Yearly Target 3117.81666666667
Yearly Target 4136.63
Yearly Target 5157.22

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Wed 17 June 2026 116.05 (1.89%) 129.40 99.00 - 138.40 0.3695 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.097 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.5112 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.886 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0832 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0531 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.36 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 115.61
12 day DMA 116.56
20 day DMA 118.49
35 day DMA 119.34
50 day DMA 117.59
100 day DMA 113.83
150 day DMA 114.9
200 day DMA 116.12

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA116.16116.22115.08
12 day EMA116.86117.01116.74
20 day EMA117.56117.72117.64
35 day EMA116.84116.89116.79
50 day EMA116.22116.23116.14

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA115.61115.39115.57
12 day SMA116.56116.96117.08
20 day SMA118.49118.74119.3
35 day SMA119.34119.18119.09
50 day SMA117.59117.29116.92
100 day SMA113.83113.83113.82
150 day SMA114.9114.98115.05
200 day SMA116.12116.15116.16

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 15.70 and PE is: 7.39

Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)

Debt: 2.36 in crores

Market capitalization: 57.84

EPS is 13.80 and PE is: 8.41

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top