TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 95.45 and 105.2
| Intraday Target 1 | 93.82 |
| Intraday Target 2 | 97.08 |
| Intraday Target 3 | 103.56666666667 |
| Intraday Target 4 | 106.83 |
| Intraday Target 5 | 113.32 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 100.35 (-3.69%) | 110.05 | 100.30 - 110.05 | 0.4687 times | Wed 08 January 2025 | 104.20 (-3.52%) | 110.20 | 102.10 - 110.20 | 0.7958 times | Tue 07 January 2025 | 108.00 (2.18%) | 108.00 | 108.00 - 108.00 | 0.3372 times | Mon 06 January 2025 | 105.70 (-3.78%) | 109.00 | 105.70 - 109.00 | 1.0352 times | Fri 03 January 2025 | 109.85 (-0.14%) | 109.55 | 107.15 - 113.95 | 2.2812 times | Thu 02 January 2025 | 110.00 (2.14%) | 107.30 | 107.30 - 111.00 | 0.8531 times | Wed 01 January 2025 | 107.70 (-1.64%) | 107.35 | 106.55 - 111.00 | 1.1735 times | Tue 31 December 2024 | 109.50 (-4.74%) | 112.60 | 107.00 - 112.60 | 1.7282 times | Mon 30 December 2024 | 114.95 (8.44%) | 106.00 | 105.20 - 114.95 | 0.6137 times | Fri 27 December 2024 | 106.00 (-0.93%) | 108.05 | 106.00 - 108.05 | 0.7132 times | Thu 26 December 2024 | 107.00 (-1.83%) | 114.00 | 106.20 - 115.00 | 1.5259 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 95.38 and 105.28
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 113.52 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 100.35 (-8.65%) | 109.00 | 100.30 - 110.20 | 0.2549 times | Fri 03 January 2025 | 109.85 (3.63%) | 106.00 | 105.20 - 114.95 | 0.6427 times | Fri 27 December 2024 | 106.00 (-3.64%) | 111.90 | 106.00 - 115.00 | 0.6036 times | Fri 20 December 2024 | 110.00 (-4.76%) | 113.20 | 110.00 - 122.00 | 0.833 times | Fri 13 December 2024 | 115.50 (0.96%) | 119.55 | 109.60 - 119.55 | 0.6345 times | Fri 06 December 2024 | 114.40 (8.49%) | 107.60 | 104.50 - 124.80 | 3.34 times | Fri 29 November 2024 | 105.45 (1.74%) | 103.65 | 100.10 - 119.00 | 1.0965 times | Fri 22 November 2024 | 103.65 (1.87%) | 110.00 | 99.15 - 112.00 | 0.3984 times | Thu 14 November 2024 | 101.75 (-0.34%) | 106.65 | 97.25 - 118.00 | 0.5172 times | Fri 08 November 2024 | 102.10 (1.22%) | 96.20 | 96.20 - 105.90 | 1.6792 times | Thu 31 October 2024 | 100.87 (6.13%) | 95.04 | 94.01 - 108.00 | 1.0631 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 93.5 and 107.15
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 104.86666666667 |
| Monthly Target 4 | 109.43 |
| Monthly Target 5 | 118.52 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 100.35 (-8.36%) | 107.35 | 100.30 - 113.95 | 0.0778 times | Tue 31 December 2024 | 109.50 (3.84%) | 107.60 | 104.50 - 124.80 | 0.6531 times | Fri 29 November 2024 | 105.45 (4.54%) | 96.20 | 96.20 - 119.00 | 0.4277 times | Thu 31 October 2024 | 100.87 (2.92%) | 102.42 | 93.05 - 108.00 | 0.4364 times | Mon 30 September 2024 | 98.01 (0.32%) | 102.46 | 95.00 - 105.10 | 0.5903 times | Fri 30 August 2024 | 97.70 (-6.19%) | 100.30 | 95.20 - 108.00 | 0.5066 times | Wed 31 July 2024 | 104.15 (-10.16%) | 110.15 | 94.25 - 124.70 | 1.3556 times | Fri 28 June 2024 | 115.93 (30.19%) | 93.50 | 83.30 - 145.44 | 4.5469 times | Fri 31 May 2024 | 89.05 (-10.5%) | 101.98 | 88.30 - 106.00 | 0.4381 times | Tue 30 April 2024 | 99.50 (26.91%) | 79.65 | 75.00 - 109.99 | 0.9675 times | Thu 28 March 2024 | 78.40 (-15.15%) | 88.00 | 72.24 - 96.75 | 0.3328 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teesta Agro 524204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.53
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 107.69 |
| 20 day DMA | 110.02 |
| 35 day DMA | 108.93 |
| 50 day DMA | 106.55 |
| 100 day DMA | 103.32 |
| 150 day DMA | 106.07 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 106.89 | 108.23 |
| 12 day EMA | 107.16 | 108.4 | 109.16 |
| 20 day EMA | 108.01 | 108.82 | 109.31 |
| 35 day EMA | 107.22 | 107.62 | 107.82 |
| 50 day EMA | 105.86 | 106.08 | 106.16 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 107.55 | 108.25 |
| 12 day SMA | 107.69 | 108.41 | 108.9 |
| 20 day SMA | 110.02 | 110.63 | 111.06 |
| 35 day SMA | 108.93 | 109.01 | 108.94 |
| 50 day SMA | 106.55 | 106.55 | 106.5 |
| 100 day SMA | 103.32 | 103.36 | 103.37 |
| 150 day SMA | 106.07 | 106 | 105.9 |
| 200 day SMA | 101.97 | 101.86 | 101.72 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 6.97 and PE is: 14.4
Last quarter profit: (September 2024 quarter) 0.71 crores (61.36%)
Debt: 5.26 in crores
Market capitalization: 65.02
EPS is 6.49 and PE is: 15.46
Last quarter profit: (June 2024 quarter) 0.49 crores (8.89%)
Debt: 12.71 in crores
Market capitalization: 56.18
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance