TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 116.15 and 118.65
| Intraday Target 1 | 115.73 |
| Intraday Target 2 | 116.57 |
| Intraday Target 3 | 118.23333333333 |
| Intraday Target 4 | 119.07 |
| Intraday Target 5 | 120.73 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.40 (0.34%) | 117.40 | 117.40 - 119.90 | 0.4589 times | Tue 13 January 2026 | 117.00 (-1.68%) | 120.35 | 113.00 - 120.35 | 0.8903 times | Mon 12 January 2026 | 119.00 (4.02%) | 117.35 | 115.10 - 121.00 | 0.9293 times | Fri 09 January 2026 | 114.40 (-4.98%) | 124.00 | 113.05 - 124.00 | 0.4568 times | Thu 08 January 2026 | 120.40 (-4.29%) | 125.00 | 118.30 - 125.00 | 0.2975 times | Wed 07 January 2026 | 125.80 (7.34%) | 115.05 | 115.05 - 129.00 | 3.3576 times | Tue 06 January 2026 | 117.20 (3.44%) | 116.35 | 113.65 - 117.45 | 1.2215 times | Mon 05 January 2026 | 113.30 (-5.54%) | 118.50 | 112.00 - 118.50 | 0.692 times | Fri 02 January 2026 | 119.95 (2.48%) | 123.30 | 116.15 - 123.30 | 0.7278 times | Thu 01 January 2026 | 117.05 (2.77%) | 129.40 | 115.05 - 129.40 | 0.9684 times | Wed 31 December 2025 | 113.90 (-0.96%) | 115.00 | 113.90 - 119.40 | 0.3281 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 115.2 and 123.2
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 117.13333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.40 (2.62%) | 117.35 | 113.00 - 121.00 | 0.5218 times | Fri 09 January 2026 | 114.40 (-4.63%) | 118.50 | 112.00 - 129.00 | 1.3798 times | Fri 02 January 2026 | 119.95 (4.26%) | 115.05 | 113.55 - 129.40 | 0.8025 times | Fri 26 December 2025 | 115.05 (-0.6%) | 115.75 | 114.00 - 122.40 | 0.6167 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.6044 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.9293 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 1.0718 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 1.5064 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 1.224 times | Fri 14 November 2025 | 117.00 (-6.25%) | 121.25 | 114.20 - 128.00 | 1.3433 times | Fri 07 November 2025 | 124.80 (-3.18%) | 130.00 | 120.15 - 140.30 | 3.1101 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 106 and 123.4
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 119.6 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 137 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.40 (3.07%) | 129.40 | 112.00 - 129.40 | 0.2148 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.3411 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6738 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8656 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4917 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.3142 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.7812 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5499 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3472 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4206 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5423 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 106 and 123.4
| Yearly Target 1 | 102.2 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 119.6 |
| Yearly Target 4 | 127.2 |
| Yearly Target 5 | 137 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 117.40 (3.07%) | 129.40 | 112.00 - 129.40 | 0.0405 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.2195 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.6579 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.9378 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.088 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0562 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeestaAgro in short term and the buy signal is strong.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 117.64 |
| 12 day DMA | 117.53 |
| 20 day DMA | 117.17 |
| 35 day DMA | 116.22 |
| 50 day DMA | 117.28 |
| 100 day DMA | 118.47 |
| 150 day DMA | 119.44 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 117.89 | 118.33 |
| 12 day EMA | 117.59 | 117.63 | 117.74 |
| 20 day EMA | 117.32 | 117.31 | 117.34 |
| 35 day EMA | 117.59 | 117.6 | 117.64 |
| 50 day EMA | 117.7 | 117.71 | 117.74 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.64 | 119.32 | 119.36 |
| 12 day SMA | 117.53 | 117.37 | 117.2 |
| 20 day SMA | 117.17 | 117.01 | 116.86 |
| 35 day SMA | 116.22 | 116.16 | 116.22 |
| 50 day SMA | 117.28 | 117.52 | 117.76 |
| 100 day SMA | 118.47 | 118.5 | 118.52 |
| 150 day SMA | 119.44 | 119.5 | 119.5 |
| 200 day SMA | 117.8 | 117.77 | 117.74 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 8.51
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 9.11
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


