ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 95.43 and 104.28

Intraday Target 193.67
Intraday Target 297.18
Intraday Target 3102.51666666667
Intraday Target 4106.03
Intraday Target 5111.37

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Mon 23 March 2026 100.70 (-6.76%) 107.85 99.00 - 107.85 0.7261 times
Fri 20 March 2026 108.00 (2.37%) 105.50 102.50 - 108.00 0.7445 times
Thu 19 March 2026 105.50 (0%) 105.50 105.50 - 105.50 0.0551 times
Wed 18 March 2026 105.50 (4.51%) 104.40 104.40 - 106.60 0.0551 times
Tue 17 March 2026 100.95 (-2.93%) 105.00 99.50 - 106.00 0.3806 times
Mon 16 March 2026 104.00 (3.17%) 106.30 101.85 - 106.30 2.3736 times
Fri 13 March 2026 100.80 (-6.36%) 108.75 100.80 - 108.75 0.5425 times
Thu 12 March 2026 107.65 (-2.05%) 107.70 107.00 - 112.95 2.2734 times
Wed 11 March 2026 109.90 (-0.59%) 110.80 109.90 - 110.80 0.4323 times
Tue 10 March 2026 110.55 (8.06%) 102.35 102.35 - 110.80 2.417 times
Mon 09 March 2026 102.30 (-5.32%) 110.25 100.20 - 110.25 3.8842 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 95.43 and 104.28

Weekly Target 193.67
Weekly Target 297.18
Weekly Target 3102.51666666667
Weekly Target 4106.03
Weekly Target 5111.37

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Mon 23 March 2026 100.70 (-6.76%) 107.85 99.00 - 107.85 0.098 times
Fri 20 March 2026 108.00 (7.14%) 106.30 99.50 - 108.00 0.4869 times
Fri 13 March 2026 100.80 (-6.71%) 110.25 100.20 - 112.95 1.2884 times
Fri 06 March 2026 108.05 (-2.66%) 104.45 103.00 - 118.90 0.7819 times
Fri 27 February 2026 111.00 (-3.39%) 114.90 109.00 - 117.85 0.9125 times
Fri 20 February 2026 114.90 (2%) 112.65 111.65 - 119.00 0.8648 times
Fri 13 February 2026 112.65 (-0.35%) 113.05 111.25 - 119.00 0.2367 times
Fri 06 February 2026 113.05 (2.03%) 124.90 111.45 - 129.80 3.5569 times
Fri 30 January 2026 110.80 (-0.27%) 109.00 105.05 - 115.95 0.8119 times
Fri 23 January 2026 111.10 (-3.85%) 114.00 105.00 - 120.00 0.9621 times
Fri 16 January 2026 115.55 (1.01%) 117.35 113.00 - 121.00 0.5173 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 89.9 and 109.8

Monthly Target 186.3
Monthly Target 293.5
Monthly Target 3106.2
Monthly Target 4113.4
Monthly Target 5126.1

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Mon 23 March 2026 100.70 (-9.28%) 104.45 99.00 - 118.90 0.2608 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 0.5473 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 0.387 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.333 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.6579 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8452 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.4801 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.2596 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.6921 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5369 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.339 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 84.45 and 115.25

Yearly Target 179.03
Yearly Target 289.87
Yearly Target 3109.83333333333
Yearly Target 4120.67
Yearly Target 5140.63

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Mon 23 March 2026 100.70 (-11.59%) 129.40 99.00 - 129.80 0.2239 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.1512 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.5762 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.9089 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0853 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0545 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teesta Agro 524204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.75

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.45 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 104.13
12 day DMA 105.33
20 day DMA 107.76
35 day DMA 110.81
50 day DMA 111.44
100 day DMA 114.61
150 day DMA 116.21
200 day DMA 117.58

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA104.13105.84104.76
12 day EMA105.64106.54106.28
20 day EMA107.26107.95107.95
35 day EMA109.28109.78109.89
50 day EMA111.36111.8111.96

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA104.13104.79103.35
12 day SMA105.33105.88106.29
20 day SMA107.76108.47108.72
35 day SMA110.81111.35111.43
50 day SMA111.44111.83112.19
100 day SMA114.61114.77114.84
150 day SMA116.21116.36116.44
200 day SMA117.58117.67117.74

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 13.80 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

EPS is 12.89 and PE is: 7.81

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top