ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 103.85 and 110.95

Intraday Target 198.07
Intraday Target 2102.53
Intraday Target 3105.16666666667
Intraday Target 4109.63
Intraday Target 5112.27

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Tue 24 March 2026 107.00 (6.26%) 100.70 100.70 - 107.80 0.3196 times
Mon 23 March 2026 100.70 (-6.76%) 107.85 99.00 - 107.85 0.9269 times
Fri 20 March 2026 108.00 (2.37%) 105.50 102.50 - 108.00 0.9504 times
Thu 19 March 2026 105.50 (0%) 105.50 105.50 - 105.50 0.0703 times
Wed 18 March 2026 105.50 (4.51%) 104.40 104.40 - 106.60 0.0703 times
Tue 17 March 2026 100.95 (-2.93%) 105.00 99.50 - 106.00 0.4858 times
Mon 16 March 2026 104.00 (3.17%) 106.30 101.85 - 106.30 3.03 times
Fri 13 March 2026 100.80 (-6.36%) 108.75 100.80 - 108.75 0.6925 times
Thu 12 March 2026 107.65 (-2.05%) 107.70 107.00 - 112.95 2.9022 times
Wed 11 March 2026 109.90 (-0.59%) 110.80 109.90 - 110.80 0.5519 times
Tue 10 March 2026 110.55 (8.06%) 102.35 102.35 - 110.80 3.0854 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 98.58 and 107.43

Weekly Target 195.77
Weekly Target 2101.38
Weekly Target 3104.61666666667
Weekly Target 4110.23
Weekly Target 5113.47

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Tue 24 March 2026 107.00 (-0.93%) 107.85 99.00 - 107.85 0.1313 times
Fri 20 March 2026 108.00 (7.14%) 106.30 99.50 - 108.00 0.4853 times
Fri 13 March 2026 100.80 (-6.71%) 110.25 100.20 - 112.95 1.2841 times
Fri 06 March 2026 108.05 (-2.66%) 104.45 103.00 - 118.90 0.7793 times
Fri 27 February 2026 111.00 (-3.39%) 114.90 109.00 - 117.85 0.9095 times
Fri 20 February 2026 114.90 (2%) 112.65 111.65 - 119.00 0.8619 times
Fri 13 February 2026 112.65 (-0.35%) 113.05 111.25 - 119.00 0.2359 times
Fri 06 February 2026 113.05 (2.03%) 124.90 111.45 - 129.80 3.5449 times
Fri 30 January 2026 110.80 (-0.27%) 109.00 105.05 - 115.95 0.8091 times
Fri 23 January 2026 111.10 (-3.85%) 114.00 105.00 - 120.00 0.9588 times
Fri 16 January 2026 115.55 (1.01%) 117.35 113.00 - 121.00 0.5156 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 103 and 122.9

Monthly Target 188.4
Monthly Target 297.7
Monthly Target 3108.3
Monthly Target 4117.6
Monthly Target 5128.2

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Tue 24 March 2026 107.00 (-3.6%) 104.45 99.00 - 118.90 0.2641 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 0.5471 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 0.3869 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.3329 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.6577 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.845 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.48 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.2589 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.6908 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5367 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.3389 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 87.6 and 118.4

Yearly Target 181.13
Yearly Target 294.07
Yearly Target 3111.93333333333
Yearly Target 4124.87
Yearly Target 5142.73

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Tue 24 March 2026 107.00 (-6.06%) 129.40 99.00 - 129.80 0.2245 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.151 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.5759 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.9089 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0853 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0545 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeestaAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.21 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 105.34
12 day DMA 105.24
20 day DMA 107.5
35 day DMA 110.61
50 day DMA 111.29
100 day DMA 114.52
150 day DMA 116.11
200 day DMA 117.48

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA105.09104.13105.84
12 day EMA105.85105.64106.54
20 day EMA107.24107.26107.95
35 day EMA109.12109.25109.75
50 day EMA111.26111.43111.87

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA105.34104.13104.79
12 day SMA105.24105.33105.88
20 day SMA107.5107.76108.47
35 day SMA110.61110.81111.35
50 day SMA111.29111.44111.83
100 day SMA114.52114.61114.77
150 day SMA116.11116.21116.36
200 day SMA117.48117.58117.67

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 13.80 and PE is: 7.75

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

EPS is 12.89 and PE is: 8.3

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top