Munafa Stock Market Course + Intraday & FNO calls 
TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 116.83 and 124.23
| Intraday Target 1 | 110.95 |
| Intraday Target 2 | 115.3 |
| Intraday Target 3 | 118.35 |
| Intraday Target 4 | 122.7 |
| Intraday Target 5 | 125.75 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.65 (2.31%) | 118.85 | 114.00 - 121.40 | 2.3116 times | Tue 23 December 2025 | 116.95 (0.09%) | 116.85 | 116.00 - 118.90 | 0.6292 times | Mon 22 December 2025 | 116.85 (0.95%) | 115.75 | 115.75 - 122.40 | 0.9551 times | Fri 19 December 2025 | 115.75 (-1.74%) | 117.00 | 113.65 - 118.90 | 0.2664 times | Thu 18 December 2025 | 117.80 (1.95%) | 115.55 | 114.60 - 119.30 | 1.4616 times | Wed 17 December 2025 | 115.55 (1.27%) | 114.50 | 114.50 - 117.40 | 0.9954 times | Tue 16 December 2025 | 114.10 (0.04%) | 117.50 | 114.00 - 117.50 | 0.7431 times | Mon 15 December 2025 | 114.05 (0.04%) | 106.25 | 106.25 - 118.00 | 0.9183 times | Fri 12 December 2025 | 114.00 (-0.09%) | 114.00 | 112.50 - 121.55 | 0.0981 times | Thu 11 December 2025 | 114.10 (-4.76%) | 119.75 | 112.70 - 119.75 | 1.6211 times | Wed 10 December 2025 | 119.80 (7.64%) | 122.90 | 119.80 - 122.90 | 0.0175 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 116.83 and 125.23
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 118.68333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 127.08 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.65 (3.37%) | 115.75 | 114.00 - 122.40 | 0.3228 times | Fri 19 December 2025 | 115.75 (1.54%) | 106.25 | 106.25 - 119.30 | 0.3634 times | Fri 12 December 2025 | 114.00 (0.35%) | 114.05 | 110.05 - 122.90 | 0.5587 times | Fri 05 December 2025 | 113.60 (-1.43%) | 114.00 | 112.15 - 119.85 | 0.6444 times | Fri 28 November 2025 | 115.25 (-0.43%) | 121.90 | 112.00 - 121.90 | 0.9056 times | Fri 21 November 2025 | 115.75 (-1.07%) | 117.00 | 113.00 - 123.80 | 0.7359 times | Fri 14 November 2025 | 117.00 (-6.25%) | 121.25 | 114.20 - 128.00 | 0.8076 times | Fri 07 November 2025 | 124.80 (-3.18%) | 130.00 | 120.15 - 140.30 | 1.8698 times | Fri 31 October 2025 | 128.90 (12.43%) | 117.00 | 112.00 - 136.90 | 3.5394 times | Thu 23 October 2025 | 114.65 (-1.08%) | 117.40 | 112.00 - 117.40 | 0.2525 times | Fri 17 October 2025 | 115.90 (0.74%) | 113.40 | 111.00 - 118.90 | 0.7749 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 112.95 and 129.6
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 116.26666666667 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.65 (3.82%) | 114.00 | 106.25 - 122.90 | 0.2867 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6554 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.842 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4783 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.2509 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.6778 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5348 times | Fri 30 May 2025 | 118.00 (1.81%) | 115.80 | 101.95 - 124.95 | 0.3377 times | Wed 30 April 2025 | 115.90 (4.46%) | 111.95 | 107.85 - 126.95 | 0.4091 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.5274 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 0.8236 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 105.33 and 178.73
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 85.63 |
| Yearly Target 3 | 125.01666666667 |
| Yearly Target 4 | 159.03 |
| Yearly Target 5 | 198.42 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.65 (9.27%) | 107.35 | 91.00 - 164.40 | 1.8575 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.2333 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.788 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.074 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0472 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teesta Agro 524204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeestaAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeestaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeestaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 115.83 |
| 20 day DMA | 115.48 |
| 35 day DMA | 117.03 |
| 50 day DMA | 117.33 |
| 100 day DMA | 119.62 |
| 150 day DMA | 119.45 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 116.4 | 116.12 |
| 12 day EMA | 116.46 | 115.88 | 115.69 |
| 20 day EMA | 116.28 | 115.93 | 115.82 |
| 35 day EMA | 116.57 | 116.39 | 116.36 |
| 50 day EMA | 117.3 | 117.2 | 117.21 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 116.58 | 116.01 |
| 12 day SMA | 115.83 | 115.35 | 115.08 |
| 20 day SMA | 115.48 | 115.37 | 115.27 |
| 35 day SMA | 117.03 | 117.24 | 117.6 |
| 50 day SMA | 117.33 | 117.24 | 117.26 |
| 100 day SMA | 119.62 | 119.92 | 120.19 |
| 150 day SMA | 119.45 | 119.38 | 119.32 |
| 200 day SMA | 116.97 | 116.89 | 116.79 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 13.80 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
EPS is 12.89 and PE is: 9.28
Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)
Debt: 20.08 in crores
Market capitalization: 67.66
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
