TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 114.5 and 122.8
| Intraday Target 1 | 107.97 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 116.26666666667 |
| Intraday Target 4 | 121.03 |
| Intraday Target 5 | 124.57 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.50 (3.07%) | 111.50 | 111.50 - 119.80 | 2.4189 times | Thu 03 September 2026 | 114.00 (-1.94%) | 116.45 | 114.00 - 116.45 | 0.0439 times | Wed 02 September 2026 | 116.25 (-0.21%) | 110.65 | 110.65 - 116.30 | 0.3108 times | Mon 31 August 2026 | 116.50 (2.6%) | 108.55 | 108.55 - 117.50 | 0.6588 times | Fri 28 August 2026 | 113.55 (-1.26%) | 115.00 | 113.00 - 117.00 | 1.8514 times | Thu 27 August 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3378 times | Wed 26 August 2026 | 115.00 (0.66%) | 115.00 | 115.00 - 117.00 | 0.7534 times | Tue 25 August 2026 | 114.25 (0.44%) | 115.00 | 113.00 - 115.00 | 0.9561 times | Mon 24 August 2026 | 113.75 (-1.09%) | 113.30 | 113.30 - 113.75 | 1.9899 times | Fri 21 August 2026 | 115.00 (-0.48%) | 115.50 | 112.45 - 115.55 | 0.6791 times | Thu 20 August 2026 | 115.55 (2.21%) | 112.55 | 110.05 - 115.55 | 3.6689 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 113.03 and 124.28
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 115.28333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 126.53 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.50 (3.48%) | 108.55 | 108.55 - 119.80 | 0.3061 times | Fri 28 August 2026 | 113.55 (-1.26%) | 113.30 | 113.00 - 117.00 | 0.5251 times | Fri 21 August 2026 | 115.00 (1.91%) | 115.40 | 110.05 - 115.55 | 0.482 times | Fri 14 August 2026 | 112.85 (-1.18%) | 111.20 | 110.35 - 115.65 | 0.351 times | Fri 07 August 2026 | 114.20 (1.33%) | 111.05 | 111.05 - 116.90 | 1.281 times | Fri 31 July 2026 | 112.70 (-3.14%) | 117.90 | 110.10 - 120.00 | 0.8698 times | Fri 24 July 2026 | 116.35 (1%) | 116.35 | 112.00 - 117.95 | 1.4299 times | Fri 17 July 2026 | 115.20 (-6.15%) | 121.95 | 107.70 - 129.40 | 1.8182 times | Fri 10 July 2026 | 122.75 (5.73%) | 117.00 | 113.65 - 132.00 | 1.172 times | Fri 03 July 2026 | 116.10 (6.81%) | 106.00 | 106.00 - 122.00 | 1.7649 times | Thu 25 June 2026 | 108.70 (-5.23%) | 114.70 | 108.00 - 118.50 | 1.5495 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 114.08 and 123.23
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 115.98333333333 |
| Monthly Target 4 | 121.32 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.50 (0.86%) | 110.65 | 110.65 - 119.80 | 0.0555 times | Mon 31 August 2026 | 116.50 (3.37%) | 111.05 | 108.55 - 117.50 | 0.6052 times | Fri 31 July 2026 | 112.70 (0.04%) | 113.10 | 107.70 - 132.00 | 1.4008 times | Tue 30 June 2026 | 112.65 (-6.13%) | 125.00 | 104.50 - 129.00 | 1.4887 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 1.0601 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.5727 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.9456 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.6718 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 1.1823 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 1.0173 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 2.0099 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 88.55 and 127.95
| Yearly Target 1 | 78.9 |
| Yearly Target 2 | 98.2 |
| Yearly Target 3 | 118.3 |
| Yearly Target 4 | 137.6 |
| Yearly Target 5 | 157.7 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.50 (3.16%) | 129.40 | 99.00 - 138.40 | 0.5223 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.04 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.443 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.862 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0809 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0517 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teesta Agro 524204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.28
Tomorrow's movement Prediction of Teesta Agro 524204 looks bullish. It has broken an important Moving average of 114.99 with high volumes
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeestaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeestaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeestaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 114.95 |
| 20 day DMA | 114.67 |
| 35 day DMA | 114.65 |
| 50 day DMA | 115.4 |
| 100 day DMA | 116.91 |
| 150 day DMA | 114.5 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 114.95 | 115.42 |
| 12 day EMA | 115.17 | 114.75 | 114.89 |
| 20 day EMA | 114.98 | 114.71 | 114.78 |
| 35 day EMA | 115.21 | 115.07 | 115.13 |
| 50 day EMA | 115.51 | 115.43 | 115.49 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 115.06 | 115.26 |
| 12 day SMA | 114.95 | 114.53 | 114.43 |
| 20 day SMA | 114.67 | 114.64 | 114.59 |
| 35 day SMA | 114.65 | 114.66 | 114.92 |
| 50 day SMA | 115.4 | 115.35 | 115.43 |
| 100 day SMA | 116.91 | 116.86 | 116.78 |
| 150 day SMA | 114.5 | 114.46 | 114.41 |
| 200 day SMA | 114.89 | 114.92 | 114.96 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 14.67 and PE is: 8.01
Last quarter profit: (March 2026 quarter) 3.13 crores (-15.63%)
Debt: 26.65 in crores
Market capitalization: 60.98
EPS is 15.70 and PE is: 7.48
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


