ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 107.95 and 119.15

Intraday Target 199.32
Intraday Target 2105.38
Intraday Target 3110.51666666667
Intraday Target 4116.58
Intraday Target 5121.72

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Mon 02 March 2026 111.45 (0.41%) 104.45 104.45 - 115.65 1.957 times
Fri 27 February 2026 111.00 (-0.13%) 117.85 110.00 - 117.85 1.2429 times
Thu 26 February 2026 111.15 (-2.07%) 113.50 110.45 - 113.50 1.3307 times
Wed 25 February 2026 113.50 (1.61%) 111.00 110.20 - 115.00 0.7285 times
Tue 24 February 2026 111.70 (-0.4%) 109.05 109.00 - 111.75 0.3522 times
Mon 23 February 2026 112.15 (-2.39%) 114.90 109.00 - 117.00 1.2165 times
Fri 20 February 2026 114.90 (1.68%) 114.80 112.80 - 117.80 1.957 times
Thu 19 February 2026 113.00 (-0.62%) 112.50 112.10 - 118.95 0.1467 times
Wed 18 February 2026 113.70 (-2.53%) 117.00 112.55 - 117.80 0.3197 times
Tue 17 February 2026 116.65 (3.18%) 113.30 111.65 - 119.00 0.7489 times
Mon 16 February 2026 113.05 (0.36%) 112.65 112.65 - 117.45 1.4437 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 107.95 and 119.15

Weekly Target 199.32
Weekly Target 2105.38
Weekly Target 3110.51666666667
Weekly Target 4116.58
Weekly Target 5121.72

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Mon 02 March 2026 111.45 (0.41%) 104.45 104.45 - 115.65 0.3572 times
Fri 27 February 2026 111.00 (-3.39%) 114.90 109.00 - 117.85 0.8891 times
Fri 20 February 2026 114.90 (2%) 112.65 111.65 - 119.00 0.8426 times
Fri 13 February 2026 112.65 (-0.35%) 113.05 111.25 - 119.00 0.2306 times
Fri 06 February 2026 113.05 (2.03%) 124.90 111.45 - 129.80 3.4656 times
Fri 30 January 2026 110.80 (-0.27%) 109.00 105.05 - 115.95 0.791 times
Fri 23 January 2026 111.10 (-3.85%) 114.00 105.00 - 120.00 0.9374 times
Fri 16 January 2026 115.55 (1.01%) 117.35 113.00 - 121.00 0.504 times
Fri 09 January 2026 114.40 (-4.63%) 118.50 112.00 - 129.00 1.2534 times
Fri 02 January 2026 119.95 (4.26%) 115.05 113.55 - 129.40 0.7289 times
Fri 26 December 2025 115.05 (-0.6%) 115.75 114.00 - 122.40 0.5602 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 107.95 and 119.15

Monthly Target 199.32
Monthly Target 2105.38
Monthly Target 3110.51666666667
Monthly Target 4116.58
Monthly Target 5121.72

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Mon 02 March 2026 111.45 (0.41%) 104.45 104.45 - 115.65 0.0368 times
Fri 27 February 2026 111.00 (0.18%) 124.90 109.00 - 129.80 0.5598 times
Fri 30 January 2026 110.80 (-2.72%) 129.40 105.00 - 129.40 0.3959 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.3407 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.673 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8647 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.4912 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.3116 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.777 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5493 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.3468 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 95.28 and 120.63

Yearly Target 189.88
Yearly Target 2100.67
Yearly Target 3115.23333333333
Yearly Target 4126.02
Yearly Target 5140.58

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Mon 02 March 2026 111.45 (-2.15%) 129.40 104.45 - 129.80 0.183 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.1664 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.5944 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.9154 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.0859 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0549 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teesta Agro 524204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.

TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.76 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 111.76
12 day DMA 112.91
20 day DMA 114
35 day DMA 113.52
50 day DMA 114.6
100 day DMA 115.95
150 day DMA 118.37
200 day DMA 118.08

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA111.81111.99112.48
12 day EMA112.69112.91113.26
20 day EMA113.16113.34113.59
35 day EMA113.96114.11114.29
50 day EMA114.35114.47114.61

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA111.76111.9112.68
12 day SMA112.91113.37113.73
20 day SMA114114.14114.57
35 day SMA113.52113.6113.87
50 day SMA114.6114.72114.82
100 day SMA115.95115.99116.1
150 day SMA118.37118.43118.53
200 day SMA118.08118.06118.05

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 13.80 and PE is: 8.08

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

EPS is 12.89 and PE is: 8.65

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top