ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong intraday Stock price targets for TeestaAgro are 116.15 and 118.65

Intraday Target 1115.73
Intraday Target 2116.57
Intraday Target 3118.23333333333
Intraday Target 4119.07
Intraday Target 5120.73

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Wed 14 January 2026 117.40 (0.34%) 117.40 117.40 - 119.90 0.4589 times
Tue 13 January 2026 117.00 (-1.68%) 120.35 113.00 - 120.35 0.8903 times
Mon 12 January 2026 119.00 (4.02%) 117.35 115.10 - 121.00 0.9293 times
Fri 09 January 2026 114.40 (-4.98%) 124.00 113.05 - 124.00 0.4568 times
Thu 08 January 2026 120.40 (-4.29%) 125.00 118.30 - 125.00 0.2975 times
Wed 07 January 2026 125.80 (7.34%) 115.05 115.05 - 129.00 3.3576 times
Tue 06 January 2026 117.20 (3.44%) 116.35 113.65 - 117.45 1.2215 times
Mon 05 January 2026 113.30 (-5.54%) 118.50 112.00 - 118.50 0.692 times
Fri 02 January 2026 119.95 (2.48%) 123.30 116.15 - 123.30 0.7278 times
Thu 01 January 2026 117.05 (2.77%) 129.40 115.05 - 129.40 0.9684 times
Wed 31 December 2025 113.90 (-0.96%) 115.00 113.90 - 119.40 0.3281 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 115.2 and 123.2

Weekly Target 1109.13
Weekly Target 2113.27
Weekly Target 3117.13333333333
Weekly Target 4121.27
Weekly Target 5125.13

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Wed 14 January 2026 117.40 (2.62%) 117.35 113.00 - 121.00 0.5218 times
Fri 09 January 2026 114.40 (-4.63%) 118.50 112.00 - 129.00 1.3798 times
Fri 02 January 2026 119.95 (4.26%) 115.05 113.55 - 129.40 0.8025 times
Fri 26 December 2025 115.05 (-0.6%) 115.75 114.00 - 122.40 0.6167 times
Fri 19 December 2025 115.75 (1.54%) 106.25 106.25 - 119.30 0.6044 times
Fri 12 December 2025 114.00 (0.35%) 114.05 110.05 - 122.90 0.9293 times
Fri 05 December 2025 113.60 (-1.43%) 114.00 112.15 - 119.85 1.0718 times
Fri 28 November 2025 115.25 (-0.43%) 121.90 112.00 - 121.90 1.5064 times
Fri 21 November 2025 115.75 (-1.07%) 117.00 113.00 - 123.80 1.224 times
Fri 14 November 2025 117.00 (-6.25%) 121.25 114.20 - 128.00 1.3433 times
Fri 07 November 2025 124.80 (-3.18%) 130.00 120.15 - 140.30 3.1101 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 106 and 123.4

Monthly Target 1102.2
Monthly Target 2109.8
Monthly Target 3119.6
Monthly Target 4127.2
Monthly Target 5137

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Wed 14 January 2026 117.40 (3.07%) 129.40 112.00 - 129.40 0.2148 times
Wed 31 December 2025 113.90 (-1.17%) 114.00 106.25 - 125.10 0.3411 times
Fri 28 November 2025 115.25 (-10.59%) 130.00 112.00 - 140.30 0.6738 times
Fri 31 October 2025 128.90 (9.24%) 115.45 111.00 - 136.90 0.8656 times
Tue 30 September 2025 118.00 (-2.16%) 119.30 113.00 - 130.00 0.4917 times
Fri 29 August 2025 120.60 (-10.8%) 132.25 111.30 - 142.90 2.3142 times
Thu 31 July 2025 135.20 (20.55%) 113.95 110.00 - 164.40 3.7812 times
Mon 30 June 2025 112.15 (-4.96%) 136.65 104.50 - 136.65 0.5499 times
Fri 30 May 2025 118.00 (1.81%) 115.80 101.95 - 124.95 0.3472 times
Wed 30 April 2025 115.90 (4.46%) 111.95 107.85 - 126.95 0.4206 times
Fri 28 March 2025 110.95 (5.22%) 110.25 98.50 - 123.80 0.5423 times

 monthly chart TeestaAgro

Yearly price and charts TeestaAgro

Strong yearly Stock price targets for TeestaAgro 524204 are 106 and 123.4

Yearly Target 1102.2
Yearly Target 2109.8
Yearly Target 3119.6
Yearly Target 4127.2
Yearly Target 5137

Yearly price and volumes Teesta Agro

Date Closing Open Range Volume
Wed 14 January 2026 117.40 (3.07%) 129.40 112.00 - 129.40 0.0405 times
Wed 31 December 2025 113.90 (4.02%) 107.35 91.00 - 164.40 2.2195 times
Tue 31 December 2024 109.50 (21.18%) 88.56 72.24 - 145.44 2.6579 times
Fri 29 December 2023 90.36 (368.19%) 25.20 25.20 - 123.10 0.9378 times
Mon 30 September 2019 19.30 (-27.17%) 25.50 19.30 - 26.50 0.088 times
Fri 28 December 2018 26.50 (0%) 22.20 19.60 - 27.60 0.0562 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeestaAgro in short term and the buy signal is strong.

TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeestaAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeestaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 117.64
12 day DMA 117.53
20 day DMA 117.17
35 day DMA 116.22
50 day DMA 117.28
100 day DMA 118.47
150 day DMA 119.44
200 day DMA 117.8

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA117.73117.89118.33
12 day EMA117.59117.63117.74
20 day EMA117.32117.31117.34
35 day EMA117.59117.6117.64
50 day EMA117.7117.71117.74

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA117.64119.32119.36
12 day SMA117.53117.37117.2
20 day SMA117.17117.01116.86
35 day SMA116.22116.16116.22
50 day SMA117.28117.52117.76
100 day SMA118.47118.5118.52
150 day SMA119.44119.5119.5
200 day SMA117.8117.77117.74

Fundamentals, profit and EPS of Teesta Agro 524204

EPS is 13.80 and PE is: 8.51

Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)

Debt: 2.98 in crores

Market capitalization: 67.21

EPS is 12.89 and PE is: 9.11

Last quarter profit: (June 2025 quarter) 0.93 crores (89.80%)

Debt: 20.08 in crores

Market capitalization: 67.66

Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top