Munafa Stock Market Course + Intraday & FNO calls 
TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 115.38 and 122.63
| Intraday Target 1 | 109.33 |
| Intraday Target 2 | 114.17 |
| Intraday Target 3 | 116.58333333333 |
| Intraday Target 4 | 121.42 |
| Intraday Target 5 | 123.83 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.00 (1.71%) | 111.75 | 111.75 - 119.00 | 0.5333 times | Thu 16 April 2026 | 117.00 (-1.68%) | 117.00 | 117.00 - 117.00 | 0.032 times | Wed 15 April 2026 | 119.00 (1.8%) | 111.05 | 111.05 - 119.00 | 0.9465 times | Mon 13 April 2026 | 116.90 (1.66%) | 114.99 | 108.05 - 116.95 | 0.3956 times | Fri 10 April 2026 | 114.99 (-0.32%) | 114.79 | 110.21 - 115.00 | 0.3043 times | Thu 09 April 2026 | 115.36 (2.54%) | 111.95 | 110.00 - 117.00 | 1.1259 times | Wed 08 April 2026 | 112.50 (6.46%) | 111.00 | 111.00 - 115.00 | 2.894 times | Tue 07 April 2026 | 105.67 (0.43%) | 105.40 | 105.40 - 111.00 | 3.2015 times | Mon 06 April 2026 | 105.22 (3.58%) | 102.00 | 102.00 - 110.00 | 0.3988 times | Thu 02 April 2026 | 101.58 (0.52%) | 106.90 | 101.05 - 106.90 | 0.1682 times | Wed 01 April 2026 | 101.05 (1.05%) | 101.00 | 101.00 - 101.05 | 0.189 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 113.53 and 124.48
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 122.65 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.00 (3.49%) | 114.99 | 108.05 - 119.00 | 0.4065 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.689 times | Thu 02 April 2026 | 101.58 (-1.47%) | 101.05 | 100.00 - 106.90 | 0.2714 times | Fri 27 March 2026 | 103.10 (-4.54%) | 107.85 | 99.00 - 107.85 | 0.7045 times | Fri 20 March 2026 | 108.00 (7.14%) | 106.30 | 99.50 - 108.00 | 0.738 times | Fri 13 March 2026 | 100.80 (-6.71%) | 110.25 | 100.20 - 112.95 | 1.9528 times | Fri 06 March 2026 | 108.05 (-2.66%) | 104.45 | 103.00 - 118.90 | 1.1851 times | Fri 27 February 2026 | 111.00 (-3.39%) | 114.90 | 109.00 - 117.85 | 1.3831 times | Fri 20 February 2026 | 114.90 (2%) | 112.65 | 111.65 - 119.00 | 1.3108 times | Fri 13 February 2026 | 112.65 (-0.35%) | 113.05 | 111.25 - 119.00 | 0.3588 times | Fri 06 February 2026 | 113.05 (2.03%) | 124.90 | 111.45 - 129.80 | 5.3912 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 110 and 128
| Monthly Target 1 | 95 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 131 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.00 (19%) | 101.00 | 101.00 - 119.00 | 0.1458 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.3207 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 0.567 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.4009 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.345 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 0.6816 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 0.8757 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 0.4974 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 2.341 times | Thu 31 July 2025 | 135.20 (20.55%) | 113.95 | 110.00 - 164.40 | 3.825 times | Mon 30 June 2025 | 112.15 (-4.96%) | 136.65 | 104.50 - 136.65 | 0.5563 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 93.6 and 124.4
| Yearly Target 1 | 85.13 |
| Yearly Target 2 | 102.07 |
| Yearly Target 3 | 115.93333333333 |
| Yearly Target 4 | 132.87 |
| Yearly Target 5 | 146.73 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 119.00 (4.48%) | 129.40 | 99.00 - 129.80 | 0.2578 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.1386 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.561 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.9036 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0848 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0542 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeestaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeestaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeestaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeestaAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and TeestaAgro 524204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 110.69 |
| 20 day DMA | 108.15 |
| 35 day DMA | 108.5 |
| 50 day DMA | 110.42 |
| 100 day DMA | 112.8 |
| 150 day DMA | 114.89 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 115.78 | 115.17 |
| 12 day EMA | 112.98 | 111.89 | 110.96 |
| 20 day EMA | 110.99 | 110.15 | 109.43 |
| 35 day EMA | 110.52 | 110.02 | 109.61 |
| 50 day EMA | 111.15 | 110.83 | 110.58 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 116.65 | 115.75 |
| 12 day SMA | 110.69 | 109.36 | 108.29 |
| 20 day SMA | 108.15 | 107.4 | 106.59 |
| 35 day SMA | 108.5 | 108.38 | 108.27 |
| 50 day SMA | 110.42 | 110.43 | 110.31 |
| 100 day SMA | 112.8 | 112.77 | 112.8 |
| 150 day SMA | 114.89 | 114.93 | 114.96 |
| 200 day SMA | 116.73 | 116.69 | 116.68 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 15.70 and PE is: 7.58
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
EPS is 13.80 and PE is: 8.62
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
