TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524204
- 524204 Experts view
- Tomorrow's Movement 524204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeestaAgro
Strong intraday Stock price targets for TeestaAgro are 115.2 and 118.7
| Intraday Target 1 | 112.58 |
| Intraday Target 2 | 114.32 |
| Intraday Target 3 | 116.08333333333 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 119.58 |
Daily price and volume Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 116.05 (-2.07%) | 114.40 | 114.35 - 117.85 | 0.1704 times | Tue 16 June 2026 | 118.50 (3.63%) | 112.05 | 112.05 - 125.00 | 0.5882 times | Mon 15 June 2026 | 114.35 (0.13%) | 118.80 | 114.25 - 118.80 | 3.2277 times | Fri 12 June 2026 | 114.20 (-0.65%) | 115.00 | 112.40 - 118.80 | 0.0885 times | Thu 11 June 2026 | 114.95 (0%) | 119.60 | 109.00 - 127.00 | 2.0921 times | Wed 10 June 2026 | 114.95 (-3.73%) | 124.70 | 114.00 - 124.70 | 0.2817 times | Tue 09 June 2026 | 119.40 (5.71%) | 119.40 | 119.40 - 119.40 | 0.0048 times | Mon 08 June 2026 | 112.95 (-1.48%) | 125.00 | 110.10 - 125.00 | 0.613 times | Fri 05 June 2026 | 114.65 (-5.25%) | 115.05 | 113.90 - 119.70 | 0.4283 times | Thu 04 June 2026 | 121.00 (1.85%) | 118.25 | 104.50 - 123.90 | 2.5052 times | Wed 03 June 2026 | 118.80 (-0.13%) | 124.05 | 118.80 - 124.05 | 0.0067 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 107.58 and 120.53
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 117.7 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 116.05 (1.62%) | 118.80 | 112.05 - 125.00 | 1.3921 times | Fri 12 June 2026 | 114.20 (-0.39%) | 125.00 | 109.00 - 127.00 | 1.0757 times | Fri 05 June 2026 | 114.65 (-4.46%) | 125.00 | 104.50 - 129.00 | 1.2202 times | Fri 29 May 2026 | 120.00 (-3.23%) | 124.00 | 116.55 - 138.40 | 0.6479 times | Fri 22 May 2026 | 124.00 (-4.39%) | 122.00 | 116.10 - 130.90 | 0.3234 times | Fri 15 May 2026 | 129.70 (3.35%) | 130.00 | 116.10 - 136.90 | 1.7079 times | Fri 08 May 2026 | 125.50 (9.42%) | 115.05 | 114.05 - 127.00 | 2.5349 times | Thu 30 April 2026 | 114.70 (3.86%) | 110.60 | 109.24 - 118.50 | 0.1915 times | Fri 24 April 2026 | 110.44 (-7.19%) | 119.00 | 108.60 - 122.00 | 0.5106 times | Fri 17 April 2026 | 119.00 (3.49%) | 114.99 | 108.05 - 119.00 | 0.3959 times | Fri 10 April 2026 | 114.99 (13.2%) | 102.00 | 102.00 - 117.00 | 1.6447 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 98.03 and 122.53
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 116.51666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 141.02 |
Monthly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 116.05 (-3.29%) | 125.00 | 104.50 - 129.00 | 0.5656 times | Fri 29 May 2026 | 120.00 (4.62%) | 115.05 | 114.05 - 138.40 | 0.7996 times | Thu 30 April 2026 | 114.70 (14.7%) | 101.00 | 101.00 - 122.00 | 0.432 times | Mon 30 March 2026 | 100.00 (-9.91%) | 104.45 | 99.00 - 118.90 | 0.7132 times | Fri 27 February 2026 | 111.00 (0.18%) | 124.90 | 109.00 - 129.80 | 1.2609 times | Fri 30 January 2026 | 110.80 (-2.72%) | 129.40 | 105.00 - 129.40 | 0.8917 times | Wed 31 December 2025 | 113.90 (-1.17%) | 114.00 | 106.25 - 125.10 | 0.7673 times | Fri 28 November 2025 | 115.25 (-10.59%) | 130.00 | 112.00 - 140.30 | 1.5159 times | Fri 31 October 2025 | 128.90 (9.24%) | 115.45 | 111.00 - 136.90 | 1.9476 times | Tue 30 September 2025 | 118.00 (-2.16%) | 119.30 | 113.00 - 130.00 | 1.1062 times | Fri 29 August 2025 | 120.60 (-10.8%) | 132.25 | 111.30 - 142.90 | 5.2065 times |
Yearly price and charts TeestaAgro
Strong yearly Stock price targets for TeestaAgro 524204 are 87.83 and 127.23
| Yearly Target 1 | 78.42 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 117.81666666667 |
| Yearly Target 4 | 136.63 |
| Yearly Target 5 | 157.22 |
Yearly price and volumes Teesta Agro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 116.05 (1.89%) | 129.40 | 99.00 - 138.40 | 0.3695 times | Wed 31 December 2025 | 113.90 (4.02%) | 107.35 | 91.00 - 164.40 | 2.097 times | Tue 31 December 2024 | 109.50 (21.18%) | 88.56 | 72.24 - 145.44 | 2.5112 times | Fri 29 December 2023 | 90.36 (368.19%) | 25.20 | 25.20 - 123.10 | 0.886 times | Mon 30 September 2019 | 19.30 (-27.17%) | 25.50 | 19.30 - 26.50 | 0.0832 times | Fri 28 December 2018 | 26.50 (0%) | 22.20 | 19.60 - 27.60 | 0.0531 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeestaAgro in short term and the sell signal is strong.
TeestaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 116.56 |
| 20 day DMA | 118.49 |
| 35 day DMA | 119.34 |
| 50 day DMA | 117.59 |
| 100 day DMA | 113.83 |
| 150 day DMA | 114.9 |
| 200 day DMA | 116.12 |
EMA (exponential moving average) of Teesta Agro 524204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.16 | 116.22 | 115.08 |
| 12 day EMA | 116.86 | 117.01 | 116.74 |
| 20 day EMA | 117.56 | 117.72 | 117.64 |
| 35 day EMA | 116.84 | 116.89 | 116.79 |
| 50 day EMA | 116.22 | 116.23 | 116.14 |
SMA (simple moving average) of Teesta Agro 524204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 115.39 | 115.57 |
| 12 day SMA | 116.56 | 116.96 | 117.08 |
| 20 day SMA | 118.49 | 118.74 | 119.3 |
| 35 day SMA | 119.34 | 119.18 | 119.09 |
| 50 day SMA | 117.59 | 117.29 | 116.92 |
| 100 day SMA | 113.83 | 113.83 | 113.82 |
| 150 day SMA | 114.9 | 114.98 | 115.05 |
| 200 day SMA | 116.12 | 116.15 | 116.16 |
Fundamentals, profit and EPS of Teesta Agro 524204
EPS is 15.70 and PE is: 7.39
Last quarter profit: (December 2025 quarter) 2.95 crores (56.91%)
Debt: 2.36 in crores
Market capitalization: 57.84
EPS is 13.80 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 1.22 crores (71.83%)
Debt: 2.98 in crores
Market capitalization: 67.21
Videos related to: TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


