ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524204 Historical charts - TEESTA AGRO

Historical charts for Stock 524204 - Share TEESTA AGRO trades in BSE

Moving Averages for

  • 5Day Average: 115.87
  • 12Day Average: 115.05
  • 20Day Average: 115.05
  • 50Day Average: 110.39
  • 100Day Average: 112.72
  • 150Day Average: 114.4

524204 Indicators & signals

Indicator MACD (12,26,9)

115.02, 113.28, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

14.42, 23.61, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 115.40 115.05 to 120.00 -3.39% 3.19 times
05 Tue May 2026 119.45 114.05 to 119.50 3.82% 1.36 times
04 Mon May 2026 115.05 115.05 to 116.70 0.31% 2.11 times
30 Thu Apr 2026 114.70 111.00 to 114.70 -0.03% 0.49 times
29 Wed Apr 2026 114.73 109.24 to 115.00 -0.11% 0.57 times
28 Tue Apr 2026 114.86 111.01 to 118.50 3.83% 0.57 times
27 Mon Apr 2026 110.62 110.55 to 110.63 0.16% 0.74 times
24 Fri Apr 2026 110.44 108.60 to 117.00 -4.38% 2.13 times
23 Thu Apr 2026 115.50 110.31 to 116.90 -1.21% 0.49 times
22 Wed Apr 2026 116.91 116.91 to 116.91 0% 0.02 times
21 Tue Apr 2026 116.91 116.01 to 119.00 0.78% 1.5 times
20 Mon Apr 2026 116.00 112.85 to 122.00 -2.52% 2.18 times

Technical analysis forecast of 524204 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524204 524204 at this time. Stock is rising and might rise more.

It appears as if 524204 524204 gave a large move recently.

Stock of 524204 (524204) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524204 is bullish for shortterm, and stock might move up till 117.1 or till 120.9. Use a stoploss of 113.93 and if this stock hits its stoploss, then it can fall down till 110.75

Tomorrow's movement Prediction of 524204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524204 Historical charts - Share TEESTA AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524204 Historical charts - Share TEESTA AGRO

 

Back to top