Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 524204 Historical charts - TEESTA AGRO
Historical charts for Stock 524204 - Share TEESTA AGRO trades in BSE
Recent prices of 524204 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 121.60 | 120.00 to 124.00 | -1.62% | 0.36 times |
| 13 Mon Jul 2026 | 123.60 | 114.00 to 124.00 | 0.69% | 1 times |
| 10 Fri Jul 2026 | 122.75 | 118.10 to 124.95 | 3.72% | 0.18 times |
| 09 Thu Jul 2026 | 118.35 | 118.35 to 120.00 | 0.3% | 0.07 times |
| 08 Wed Jul 2026 | 118.00 | 116.15 to 132.00 | 0% | 2.58 times |
| 07 Tue Jul 2026 | 118.00 | 113.65 to 119.20 | 1.64% | 0.75 times |
| 03 Fri Jul 2026 | 116.10 | 113.00 to 117.90 | 1.22% | 1.42 times |
| 02 Thu Jul 2026 | 114.70 | 114.05 to 118.80 | 1.5% | 0.01 times |
| 01 Wed Jul 2026 | 113.00 | 112.90 to 113.10 | 0.31% | 1.49 times |
| 30 Tue Jun 2026 | 112.65 | 112.05 to 122.00 | -0.04% | 1.91 times |
| 29 Mon Jun 2026 | 112.70 | 106.00 to 112.95 | 3.68% | 0.58 times |
| 25 Thu Jun 2026 | 108.70 | 108.00 to 118.15 | -6.41% | 3.95 times |
Technical analysis forecast of 524204 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524204 524204 at this time. Stock is rising and might rise more.
It appears as if 524204 524204 gave a large move recently.
Stock of 524204 (524204) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 524204 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524204 stays above 121.3, but if it comes below 121.3, then a intra day sell could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 117.8 as target. However if you take a buy trade in 524204, then use 121.3 as stoploss and 125.6 as target.
Tomorrow's movement Prediction of 524204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524204 Historical charts - Share TEESTA AGRO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
