ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524204 Historical charts - TEESTA AGRO

Historical charts for Stock 524204 - Share TEESTA AGRO trades in BSE

Moving Averages for

  • 5Day Average: 115.8
  • 12Day Average: 115.84
  • 20Day Average: 115.29
  • 50Day Average: 117.35
  • 100Day Average: 119
  • 150Day Average: 119.54

524204 Indicators & signals

Indicator MACD (12,26,9)

115.63, 116.02, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

34.51, 25.38, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 113.90 113.90 to 119.40 -0.96% 0.52 times
30 Tue Dec 2025 115.00 113.55 to 116.50 -0.35% 0.82 times
29 Mon Dec 2025 115.40 115.00 to 125.10 0.3% 1.54 times
26 Fri Dec 2025 115.05 114.60 to 119.65 -3.84% 0.56 times
24 Wed Dec 2025 119.65 114.00 to 121.40 2.31% 2.22 times
23 Tue Dec 2025 116.95 116.00 to 118.90 0.09% 0.6 times
22 Mon Dec 2025 116.85 115.75 to 122.40 0.95% 0.92 times
19 Fri Dec 2025 115.75 113.65 to 118.90 -1.74% 0.26 times
18 Thu Dec 2025 117.80 114.60 to 119.30 1.95% 1.41 times
17 Wed Dec 2025 115.55 114.50 to 117.40 1.27% 0.96 times
16 Tue Dec 2025 114.10 114.00 to 117.50 0.04% 0.71 times
15 Mon Dec 2025 114.05 106.25 to 118.00 0.04% 0.88 times

Technical analysis forecast for 524204 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524204 524204 at this time. Stock is falling and might fall more.

It appears as if 524204 524204 gave a large move recently.

Stock of 524204 (524204) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524204 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.8 as stoploss in an intra day buy trade for a target of 115.83. However, stock will show a bearish move below 113.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524204 Historical charts - Share TEESTA AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524204 Historical charts - Share TEESTA AGRO

 

Back to top