ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524204 Historical charts - TEESTA AGRO

Historical charts for Stock 524204 - Share TEESTA AGRO trades in BSE

Moving Averages for

  • 5Day Average: 108.42
  • 12Day Average: 110.28
  • 20Day Average: 112.68
  • 50Day Average: 113.96
  • 100Day Average: 115.23
  • 150Day Average: 114.56

524204 Indicators & signals

Indicator MACD (12,26,9)

110.07, 112.04, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.38, 18.86, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 105.60 105.20 to 110.85 -4.99% 3.78 times
27 Tue Oct 2026 111.15 108.40 to 115.00 7.44% 4.05 times
26 Mon Oct 2026 103.45 103.40 to 108.50 -4.65% 0.85 times
23 Fri Oct 2026 108.50 103.20 to 112.95 -4.32% 0.33 times
19 Mon Oct 2026 113.40 105.95 to 113.40 0.67% 0.84 times
16 Fri Oct 2026 112.65 108.60 to 112.65 1.49% 0.43 times
15 Thu Oct 2026 111.00 108.10 to 112.35 1.56% 1.34 times
14 Wed Oct 2026 109.30 109.25 to 109.30 0.37% 0.04 times
13 Tue Oct 2026 108.90 108.00 to 114.25 -2.77% 0.19 times
12 Mon Oct 2026 112.00 109.90 to 112.90 -0.31% 1.37 times
06 Tue Oct 2026 112.35 110.10 to 114.70 -2.3% 0.57 times
05 Mon Oct 2026 115.00 115.00 to 115.00 -0.04% 0.02 times

Technical analysis forecast for 524204 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524204 524204 at this time. Stock is falling and might fall more.

It appears as if 524204 524204 gave a large move recently.

Stock of 524204 (524204) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524204 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524204 stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 102.5 as target. However if you take a buy trade in 524204, then use 107.4 as stoploss and 111.42 as target.

Tomorrow's movement Prediction of 524204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.85

Tomorrow's movement Prediction of 524204 looks bearish. It has broken an important support level of 107 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524204 Historical charts - Share TEESTA AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524204 Historical charts - Share TEESTA AGRO

 

Back to top